東元 (1504)-國票-和平券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
53.6
漲跌
▲0.6
漲幅
+1.13%
成交量
2,450張
產業
上市電機機械類股
666人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	53.50	0	0.00	53.60	2	7,896	0.03%
2025/01/17	7	53.16	5	53.80	52.70	2	8,015	0.02%
2025/01/08	0	0.00	1	53.60	53.60	-1	8,223	-0.01%
2025/01/07	2	53.00	0	0.00	53.30	2	8,241	0.02%
2025/01/03	0	0.00	0	53.40	53.10	0	8,221	0.00%
2025/01/02	2	53.45	1	53.70	53.70	1	8,218	0.01%
2024/12/31	0	0.00	1	52.50	52.20	-1	8,216	-0.01%
2024/12/30	3	52.33	0	0.00	51.80	3	8,227	0.04%
2024/12/27	2	53.50	4	53.75	53.30	-2	8,176	-0.02%
2024/12/26	0	0.00	23	54.14	54.90	-23	8,031	-0.29%
2024/12/25	6	53.48	4	53.75	53.40	2	7,660	0.03%
2024/12/24	1	53.00	2	53.85	52.70	-1	7,233	-0.01%
2024/12/23	0	0.00	6	51.90	52.80	-6	6,738	-0.09%
2024/12/20	0	0.00	0	50.65	50.80	0	6,305	0.00%
2024/12/19	5	51.00	0	0.00	49.80	5	5,853	0.09%
2024/12/18	0	0.00	2	52.30	52.10	-2	5,783	-0.03%
2024/12/16	1	51.50	1	52.50	52.00	0	5,743	0.00%
2024/12/13	1	51.40	3	51.70	51.50	-2	5,690	-0.04%
2024/12/12	0	51.25	0	0.00	51.00	0	5,667	0.00%
2024/12/11	1	51.80	0	0.00	51.80	1	5,608	0.02%
2024/12/10	2	52.30	4	52.63	51.80	-2	5,569	-0.04%
2024/12/09	0	0.00	2	53.00	52.80	-2	5,508	-0.04%
2024/12/06	1	51.90	2	51.60	52.20	-1	5,411	-0.02%
2024/12/05	0	0.00	0	52.70	52.10	0	5,351	0.00%
2024/12/03	0	52.80	3	54.00	52.50	-3	5,354	-0.06%
2024/12/02	1	53.50	0	0.00	53.40	1	5,233	0.02%
2024/11/27	1	53.00	18.1	52.61	53.00	-17.1	5,033	-0.34%
2024/11/26	5.1	51.47	0	52.30	49.95	5.1	4,722	0.11%
2024/11/25	0	51.80	0	0.00	51.40	0	4,548	0.00%
2024/11/21	0	51.50	1	52.50	52.00	-1	4,448	-0.02%
2024/11/20	0	0.00	3	52.20	52.40	-3	4,397	-0.07%
2024/11/15	0	0.00	5	51.90	52.00	-5	4,336	-0.12%
2024/11/14	3	51.30	1	51.30	51.50	2	4,291	0.05%
2024/11/13	0	0.00	0	50.38	50.60	0	4,222	0.00%
2024/11/12	0	0.00	5	50.10	49.30	-5	4,199	-0.12%
2024/11/11	0	50.10	0	0.00	50.50	0	4,170	0.00%
2024/11/08	1	51.10	0	0.00	50.60	1	4,194	0.02%
2024/11/07	0	0.00	6	50.68	51.10	-6	4,236	-0.14%
2024/11/06	0	50.20	0	0.00	50.00	0	4,202	0.00%
2024/11/05	4	50.48	0	50.40	50.20	4	4,299	0.09%
2024/11/01	2	48.75	2	49.05	49.70	0	4,663	0.00%
2024/10/30	1	49.60	2	49.45	49.40	-1	4,651	-0.02%
2024/10/29	1	48.85	0	0.00	48.60	1	4,608	0.02%
2024/10/28	0	0.00	0	49.58	49.90	0	4,561	0.00%
2024/10/24	0	0.00	5	48.90	48.75	-5	4,546	-0.11%
2024/10/23	2	49.55	0	0.00	49.10	2	4,552	0.04%
2024/10/22	3	49.60	0	0.00	49.50	3	4,558	0.07%
2024/10/18	0	0.00	4	49.95	49.60	-4	4,816	-0.08%
2024/10/17	4	49.20	0	0.00	49.35	4	4,876	0.08%
2024/10/16	0	48.70	0	49.65	49.90	0	4,983	0.00%
2024/10/11	0	0.00	5	49.58	49.05	-5	5,045	-0.10%
2024/10/09	1	49.50	0	0.00	49.45	1	5,251	0.02%
2024/10/08	0	49.61	0.1	50.29	49.80	-0.1	5,307	0.00%
2024/10/07	1	49.85	8	50.49	50.70	-7	5,338	-0.13%
2024/10/04	0	0.00	1	48.65	48.65	-1	5,309	-0.02%
2024/10/01	2.1	48.15	1	48.50	47.75	1.1	5,497	0.02%
2024/09/27	0	49.45	0	0.00	49.65	0	5,724	0.00%
2024/09/26	0	0.00	1	50.00	49.50	-1	5,795	-0.02%
2024/09/25	0	0.00	2	49.65	49.70	-2	5,858	-0.03%
2024/09/24	0	48.60	0.1	48.50	48.70	-0.1	5,987	0.00%
2024/09/23	0	0.00	8.2	49.10	49.00	-8.2	6,090	-0.13%
2024/09/20	0	0.00	1	49.05	49.05	-1	6,170	-0.02%
2024/09/19	0	49.00	0	0.00	49.25	0	6,219	0.00%
2024/09/18	10.3	49.38	0	49.35	49.05	10.3	6,329	0.16%
2024/09/12	0	0.00	3	48.06	48.15	-3	6,805	-0.04%
2024/09/11	0	45.95	0	0.00	45.90	0	7,345	0.00%
2024/09/09	2	45.30	2	46.00	46.55	0	7,881	0.00%
2024/09/05	0	46.10	1	47.05	46.30	-1	8,195	-0.01%
2024/09/04	3	46.12	1	46.75	46.05	2	8,464	0.02%
2024/09/02	0	48.75	0	0.00	48.50	0	9,044	0.00%
2024/08/30	1	48.90	0	0.00	49.05	1	9,310	0.01%
2024/08/29	0	48.50	0	0.00	49.15	0	9,614	0.00%
2024/08/22	0	0.00	1.8	47.94	47.85	-1.8	11,104	-0.02%
2024/08/21	1	48.35	1	48.05	48.35	0	11,296	0.00%
2024/08/15	1	45.80	0	0.00	46.45	1	11,528	0.01%
2024/08/14	0	0.00	1	46.10	46.40	-1	11,665	-0.01%
2024/08/13	0	45.70	0	0.00	45.85	0	11,729	0.00%
2024/08/12	0	0.00	0	45.80	46.30	0	11,786	0.00%
2024/08/09	0	0.00	2	45.42	45.30	-2	11,849	-0.02%
2024/08/08	0	44.45	0	0.00	44.05	0	11,872	0.00%
2024/08/07	0	0.00	0	45.25	45.50	0	12,023	0.00%
2024/08/06	1	41.90	1	42.80	43.00	0	12,101	0.00%
2024/08/05	0	0.00	9	43.71	43.20	-9	12,010	-0.07%
2024/08/02	0	47.85	1	48.15	47.60	-1	11,985	-0.01%
2024/08/01	5	49.20	13	49.10	48.95	-8	12,052	-0.07%
2024/07/31	0	0.00	0	49.00	48.60	0	12,134	0.00%
2024/07/30	0	0.00	1	48.65	48.75	-1	12,301	-0.01%
2024/07/29	0	0.00	6	48.38	48.00	-6	12,612	-0.05%
2024/07/26	6	48.78	0	0.00	48.65	6	12,756	0.05%
2024/07/23	15	48.83	0	49.09	49.45	15	12,895	0.12%
2024/07/22	0	48.55	1	48.45	48.00	-1	13,015	-0.01%
2024/07/19	2	50.10	2	49.95	49.35	0	13,033	0.00%
2024/07/18	2	50.65	11	50.64	50.60	-9	13,258	-0.07%
2024/07/17	2	51.25	6	51.38	50.90	-4	13,572	-0.03%
2024/07/16	19	51.25	5	51.10	50.90	14	13,983	0.10%
2024/07/12	5	51.00	1	51.30	51.10	4	16,096	0.02%
2024/07/11	10	51.77	0	0.00	51.30	10	16,870	0.06%
2024/07/10	2	52.30	0	0.00	52.30	2	17,099	0.01%
2024/07/08	2	52.60	2	52.60	52.60	0	19,245	0.00%
2024/07/05	1	53.90	0	53.80	53.40	1	19,503	0.01%
2024/07/04	1	53.10	1	53.40	53.10	0	19,437	0.00%
2024/07/03	1	52.80	0	0.00	52.40	1	19,582	0.01%
2024/07/01	0	53.10	0	0.00	52.80	0	19,640	0.00%
2024/06/28	3.3	53.42	1	53.40	53.50	2.2	19,833	0.01%
2024/06/27	7	52.61	0	0.00	52.20	7	20,069	0.03%
2024/06/26	1	52.90	0.2	53.20	52.70	0.8	20,736	0.00%
2024/06/25	5	53.02	0	0.00	53.00	5	21,206	0.02%
2024/06/24	2	53.10	0	0.00	52.80	2	21,406	0.01%
2024/06/21	2	53.85	481	53.91	53.70	-479	22,206	-2.16%	大賣/鉅額交易
2024/06/20	2	53.80	400	53.89	54.30	-398	22,389	-1.78%	大賣/鉅額交易
2024/06/19	8	53.61	712	53.35	53.40	-704	22,940	-3.07%	大賣/鉅額交易
2024/06/18	11	54.05	201	53.90	53.90	-190	23,447	-0.81%	大賣/鉅額交易
2024/06/17	4	57.93	0	0.00	57.60	4	23,541	0.02%
2024/06/14	1	58.42	2	58.00	57.90	-1	24,041	0.00%
2024/06/13	1	57.41	0	0.00	57.30	1	24,194	0.00%
2024/06/12	3	57.73	3	57.60	57.80	0	24,323	0.00%
2024/06/11	9.1	58.41	1	58.10	58.50	8.1	24,310	0.03%
2024/06/07	3	58.73	13.1	58.75	59.00	-10.1	24,359	-0.04%
2024/06/06	1	56.90	4	57.47	57.60	-3	24,223	-0.01%
2024/06/05	2.1	57.84	2	57.85	57.30	0.1	24,096	0.00%
2024/06/04	5	57.08	4.1	57.62	57.60	0.9	24,016	0.00%
2024/06/03	893	56.41	10	57.18	57.50	883	23,891	3.70%	大買/鉅額交易
2024/05/31	699	55.64	12	55.54	56.20	687	23,869	2.88%	大買/鉅額交易
2024/05/30	209	53.33	0	0.00	53.00	209	23,395	0.89%	大買/鉅額交易
2024/05/29	4	53.60	2	54.00	53.30	2	23,379	0.01%
2024/05/28	6	53.80	0	0.00	53.60	6	23,417	0.03%
2024/05/27	2	54.50	3	55.30	54.30	-1	23,576	0.00%
2024/05/24	0.1	53.50	2	52.75	53.50	-2	23,562	-0.01%
2024/05/23	4	52.70	0	0.00	52.50	4	23,866	0.02%
2024/05/22	1	54.40	0	54.07	53.70	1	23,926	0.00%
2024/05/21	2	53.90	4	53.80	53.60	-2	23,939	-0.01%
2024/05/20	2	55.05	0	0.00	54.80	2	23,839	0.01%
2024/05/17	1	55.40	3	55.47	55.80	-2	23,744	-0.01%
2024/05/15	2	54.80	1	54.50	54.40	1	23,956	0.00%
2024/05/14	7	54.34	11	54.92	54.40	-4	23,913	-0.02%
2024/05/13	7	54.19	2	53.95	54.00	5	23,871	0.02%
2024/05/10	8	55.11	1	55.10	55.10	7	23,750	0.03%
2024/05/09	6	55.88	0	0.00	55.80	6	23,638	0.03%
2024/05/08	2	57.10	1	56.50	56.30	1	23,560	0.00%
2024/05/07	1	56.90	1	56.60	57.20	0	23,467	0.00%
2024/05/06	0	0.00	0	56.24	56.60	0	23,439	0.00%
2024/05/03	3	56.30	4	56.13	55.70	-1	23,356	0.00%
2024/05/02	2	56.75	3	56.51	56.70	-1	23,183	0.00%
2024/04/30	0	56.00	3	55.83	55.60	-3	22,859	-0.01%
2024/04/29	3	56.63	2.1	56.69	56.70	0.9	22,836	0.00%
2024/04/26	4.1	58.13	4	57.60	57.10	0.1	22,743	0.00%
2024/04/25	1	58.40	3	58.57	58.10	-2	22,610	-0.01%
2024/04/24	7	59.69	3	59.60	59.30	4	22,489	0.02%
2024/04/23	1	58.30	4	59.05	58.30	-3	22,272	-0.01%
2024/04/22	4	60.02	1	58.50	58.50	3	21,932	0.01%
2024/04/19	8	61.32	18	60.84	59.90	-10	21,448	-0.05%
2024/04/18	13.1	61.01	16.1	60.79	61.00	-3	20,336	-0.01%
2024/04/17	6	59.22	21	60.32	61.10	-15	19,309	-0.08%
2024/04/16	2.1	57.40	2	57.45	56.30	0.1	18,471	0.00%
2024/04/15	28	59.93	108.1	60.16	59.20	-80.1	18,113	-0.44%	大賣/
2024/04/12	115	60.88	17	59.65	60.80	98	17,034	0.58%	大買/
2024/04/11	1	56.50	6	57.00	56.50	-5	15,929	-0.03%
2024/04/10	6	56.30	1	56.60	56.20	5	15,614	0.03%
2024/04/09	0	56.80	9	57.15	57.00	-9	15,590	-0.06%
2024/04/08	2	56.20	3	56.00	56.30	-1	15,515	-0.01%
2024/04/03	8	55.81	16.1	55.87	55.70	-8.1	15,485	-0.05%
2024/04/02	5	55.46	5.1	55.31	55.40	0	15,522	0.00%
2024/04/01	9.1	56.52	1.1	56.82	56.20	8	15,345	0.05%
2024/03/29	12.1	56.78	15	57.15	58.10	-3	15,029	-0.02%
2024/03/28	7	57.03	9	57.01	57.10	-2	14,351	-0.01%
2024/03/27	3.1	55.33	8	55.59	55.70	-5	13,900	-0.04%
2024/03/26	21.9	56.46	17	56.59	55.60	4.9	13,789	0.04%
2024/03/25	4.1	56.15	4	55.73	56.00	0.1	13,009	0.00%
2024/03/22	6.1	57.01	37	57.32	55.90	-30.9	12,967	-0.24%
2024/03/21	28	58.09	26	58.17	58.10	2	12,586	0.02%
2024/03/20	19	55.96	26	56.18	56.00	-7	12,939	-0.05%
2024/03/19	39	55.17	9	55.48	55.00	30	12,418	0.24%
2024/03/18	14.1	52.03	11.2	52.39	52.80	2.9	11,707	0.02%
2024/03/15	2	51.10	2	51.00	50.60	0	11,390	0.00%
2024/03/14	1	51.30	4	51.40	51.50	-3	11,222	-0.03%
2024/03/13	9	51.89	2	50.90	51.00	7	11,182	0.06%
2024/03/12	5.1	51.15	5.1	51.00	51.10	0.1	11,372	0.00%
2024/03/08	0.1	49.92	1	48.90	49.40	-0.9	11,867	-0.01%
2024/03/07	1	50.50	11	49.98	50.10	-10	12,105	-0.08%
2024/03/06	3	50.60	5.1	50.30	50.50	-2.1	11,973	-0.02%
2024/03/05	0	48.75	0	0.00	48.95	0	11,645	0.00%
2024/03/04	3.1	48.80	4	48.88	48.75	-1	11,615	-0.01%
2024/03/01	2.1	48.85	0	0.00	48.65	2.1	11,583	0.02%
2024/02/29	14	48.59	4.1	48.69	49.20	9.9	11,483	0.09%
2024/02/27	3.1	48.36	2	48.58	47.60	1.1	11,383	0.01%
2024/02/26	13	48.91	14	49.16	48.25	-1	11,321	-0.01%
2024/02/23	10	48.00	11	47.90	47.95	-1	11,017	-0.01%
2024/02/22	1.1	47.93	4	47.55	47.05	-2.9	11,068	-0.03%
2024/02/21	2.1	47.05	0	0.00	47.05	2.1	11,372	0.02%
2024/02/19	1	47.60	1	47.80	47.35	0	11,852	0.00%
2024/02/16	0	0.00	4.2	47.04	47.60	-4.2	11,802	-0.04%
2024/02/15	2.2	45.94	1	45.95	45.85	1.2	11,903	0.01%
2024/02/05	0	0.00	3	46.62	46.65	-3	11,990	-0.03%
2024/02/02	0	0.00	0	46.60	46.30	0	12,011	0.00%