華新 (1605)-國票-和平券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
24.50
漲跌
▲0.25
漲幅
+1.03%
成交量
14,756張
產業
上市電器電纜類股
1701人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	0.00	12	24.38	24.25	-12	21,261	-0.06%
2025/01/20	20	23.25	0	23.70	23.80	20	21,117	0.09%
2025/01/16	0	0.00	0	23.05	23.05	0	21,025	0.00%
2025/01/15	0	0.00	3	22.97	22.85	-3	21,039	-0.01%
2025/01/14	0	0.00	0	22.40	22.50	0	20,775	0.00%
2025/01/10	2	22.00	3.9	22.02	22.15	-1.9	20,597	-0.01%
2025/01/09	4	22.22	1	22.20	22.05	3	20,615	0.01%
2025/01/08	2	22.60	9	22.51	22.60	-7	20,373	-0.03%
2025/01/07	2	23.05	1	23.25	23.10	1	19,989	0.01%
2025/01/06	0	0.00	1	23.50	23.35	-1	19,947	-0.01%
2025/01/03	0	0.00	0.2	23.50	23.10	-0.2	20,000	0.00%
2025/01/02	2	23.40	0	24.10	23.90	2	19,810	0.01%
2024/12/31	7	23.98	2	23.85	23.70	5	19,658	0.03%
2024/12/30	0	24.46	1	24.70	24.25	-1	19,446	-0.01%
2024/12/27	7	25.00	0	25.28	24.85	7	19,256	0.04%
2024/12/26	3	24.80	1	25.25	25.10	2	19,183	0.01%
2024/12/25	5	24.90	1	24.80	24.70	4	18,835	0.02%
2024/12/24	4	24.78	2	24.85	24.70	2	18,079	0.01%
2024/12/23	17	24.87	1	25.35	24.60	16	17,453	0.09%
2024/12/20	2	24.00	0	0.00	24.40	2	16,564	0.01%
2024/12/19	18	24.99	0	0.00	25.05	18	15,742	0.11%
2024/12/18	0.2	24.30	0	0.00	24.60	0.2	15,520	0.00%
2024/12/17	2	24.50	5	24.30	24.40	-3	15,332	-0.02%
2024/12/16	0	24.65	16	24.60	24.65	-16	15,197	-0.11%
2024/12/13	4.1	25.36	2	25.30	25.15	2.1	15,039	0.01%
2024/12/12	6	26.05	1	26.00	26.10	5	14,913	0.03%
2024/12/11	17	25.90	0	0.00	25.80	17	14,874	0.11%
2024/12/10	74	26.38	4	26.59	26.20	70	14,683	0.48%
2024/12/09	5	25.45	3	25.88	25.90	2	14,220	0.01%
2024/12/06	20	25.91	10	25.77	25.40	10	13,976	0.07%
2024/12/05	21	25.26	2	25.30	25.25	19	13,529	0.14%
2024/12/04	0	25.50	10	25.35	25.25	-10	13,453	-0.07%
2024/12/03	2	25.35	0	25.85	25.90	2	13,350	0.01%
2024/12/02	10	25.66	1	25.50	25.50	9	13,062	0.07%
2024/11/29	10	26.13	0	0.00	26.10	10	12,560	0.08%
2024/11/28	6	26.62	60	26.50	26.55	-54	12,261	-0.44%
2024/11/27	7	27.77	0	0.00	27.50	7	11,936	0.06%
2024/11/26	2	28.70	0	0.00	28.75	2	11,656	0.02%
2024/11/25	5	28.90	0	28.95	28.90	5	11,597	0.04%
2024/11/22	0	0.00	0	28.68	28.65	0	11,507	0.00%
2024/11/21	0	28.10	3	27.95	28.30	-3	11,476	-0.03%
2024/11/20	0	28.59	0	29.13	28.60	0	11,377	0.00%
2024/11/19	0	0.00	15	28.80	28.90	-15	11,292	-0.13%
2024/11/18	3	28.00	3	28.25	27.90	0	11,179	0.00%
2024/11/15	2	27.70	0	0.00	27.80	2	11,026	0.02%
2024/11/14	3	27.25	0.1	27.45	27.25	2.9	10,932	0.03%
2024/11/13	7	27.59	0	0.00	27.60	7	10,834	0.06%
2024/11/11	18.2	28.95	4	28.73	28.80	14.2	10,394	0.14%
2024/11/08	2	30.18	0	0.00	30.15	2	10,010	0.02%
2024/11/07	0	0.00	5	30.39	30.65	-5	9,955	-0.05%
2024/11/05	4	29.48	2	29.70	29.70	2	10,060	0.02%
2024/11/04	3	29.63	2	29.60	29.60	1	10,227	0.01%
2024/11/01	4	29.49	0	30.02	30.10	4	10,487	0.04%
2024/10/30	9	29.85	0	0.00	29.60	9	10,492	0.09%
2024/10/29	2	30.15	1	30.10	30.10	1	10,408	0.01%
2024/10/28	5	30.60	3	30.80	30.80	2	10,374	0.02%
2024/10/25	19	30.88	0	0.00	31.00	19	10,395	0.18%
2024/10/23	16.2	31.32	0	0.00	31.15	16.2	10,418	0.16%
2024/10/22	14.2	31.41	0	0.00	31.25	14.2	10,437	0.14%
2024/10/21	4	31.80	0	0.00	31.70	4	10,392	0.04%
2024/10/18	11	31.87	8	32.18	31.80	3	10,460	0.03%
2024/10/17	1	32.15	1	32.40	32.05	0	10,510	0.00%
2024/10/16	9	31.74	20.2	32.00	31.65	-11.2	10,760	-0.10%
2024/10/15	1.1	32.06	0	0.00	32.10	1.1	10,564	0.01%
2024/10/14	0	0.00	1	32.40	32.45	-1	10,529	-0.01%
2024/10/11	2	32.17	0	0.00	32.00	2	10,685	0.02%
2024/10/09	0	33.10	1	33.65	32.85	-1	10,567	-0.01%
2024/10/08	6	33.85	4.3	33.94	33.90	1.8	10,337	0.02%
2024/10/07	0	34.18	3.1	34.03	34.35	-3	10,321	-0.03%
2024/10/04	1	34.30	1	34.35	34.45	0	10,327	0.00%
2024/10/01	1	34.50	0	0.00	35.00	1	10,282	0.01%
2024/09/30	11.3	35.16	3	35.25	35.00	8.3	10,280	0.08%
2024/09/27	6	34.94	14	35.26	35.55	-8	9,966	-0.08%
2024/09/26	0	0.00	1	33.85	33.45	-1	9,493	-0.01%
2024/09/25	0	0.00	5.2	33.95	33.50	-5.2	9,410	-0.06%
2024/09/23	0	0.00	1	32.95	32.50	-1	9,315	-0.01%
2024/09/19	0	0.00	1	32.30	32.40	-1	9,548	-0.01%
2024/09/18	0	0.00	3	32.30	31.85	-3	9,729	-0.03%
2024/09/16	0	0.00	5	32.05	31.60	-5	9,849	-0.05%
2024/09/13	1	31.70	1	31.85	31.90	0	9,985	0.00%
2024/09/12	7	31.25	7	31.65	31.60	0	10,076	0.00%
2024/09/11	0	0.00	1.1	31.50	31.40	-1.1	10,092	-0.01%
2024/09/10	5	31.02	0	0.00	30.75	5	10,263	0.05%
2024/09/09	7.2	31.36	0	0.00	31.90	7.2	10,265	0.07%
2024/09/06	2	32.70	1	32.95	32.75	1	10,252	0.01%
2024/09/05	0	0.00	0	34.05	33.50	0	10,245	0.00%
2024/08/30	0	0.00	1	35.15	35.15	-1	10,439	-0.01%
2024/08/29	0	34.40	0	0.00	34.65	0	10,398	0.00%
2024/08/27	1	34.30	1	34.40	34.75	0	10,627	0.00%
2024/08/26	0	0.00	1	34.75	34.80	-1	10,702	-0.01%
2024/08/23	0	0.00	8	33.95	34.00	-8	10,816	-0.07%
2024/08/22	0	0.00	3	34.05	34.05	-3	11,038	-0.03%
2024/08/20	6	33.85	1	34.00	33.75	5	11,419	0.04%
2024/08/16	0	0.00	0	33.40	33.35	0	12,162	0.00%
2024/08/14	1	33.35	2	33.33	33.35	-1	15,018	-0.01%
2024/08/13	0	33.30	0	0.00	33.30	0	15,109	0.00%
2024/08/09	1	33.00	3.1	33.25	33.00	-2.1	15,307	-0.01%
2024/08/07	0	0.00	15	32.85	33.10	-15	15,373	-0.10%
2024/08/06	45	29.53	0	31.10	30.95	45	15,290	0.29%
2024/08/05	21.1	30.78	0	0.00	30.65	21.1	15,294	0.14%
2024/08/02	0	34.30	0	0.00	34.05	0	14,981	0.00%
2024/08/01	4	34.74	1.7	34.99	35.15	2.3	15,036	0.02%
2024/07/31	6	34.34	5.3	34.51	34.50	0.7	15,202	0.00%
2024/07/30	7	34.26	5.5	34.76	34.85	1.5	15,286	0.01%
2024/07/26	0	35.50	7.5	35.56	35.90	-7.5	15,484	-0.05%
2024/07/23	2	34.95	0.2	35.22	35.80	1.8	15,533	0.01%
2024/07/22	2.1	34.76	2	34.90	34.80	0.1	15,667	0.00%
2024/07/19	0	35.55	4	35.64	35.75	-4	15,796	-0.03%
2024/07/18	2	36.20	2.1	36.01	36.00	-0.1	16,023	0.00%
2024/07/17	6.1	36.26	3.3	36.14	36.15	2.8	16,236	0.02%
2024/07/16	5	36.00	0	0.00	35.70	5	16,557	0.03%
2024/07/15	0	35.75	1	35.85	35.70	-1	17,744	-0.01%
2024/07/12	3	35.68	13	35.95	35.85	-10	20,109	-0.05%
2024/07/11	2	35.20	5	35.42	35.45	-3	21,980	-0.01%
2024/07/10	10	35.29	3	35.25	35.25	7	22,662	0.03%
2024/07/08	0	0.00	17	35.92	35.90	-17	24,439	-0.07%
2024/07/05	5	35.76	0	0.00	35.65	5	24,859	0.02%
2024/07/04	7	35.68	0	0.00	35.80	7	25,345	0.03%
2024/07/03	6	35.40	1	35.35	35.40	5	26,018	0.02%
2024/07/02	0	0.00	5	35.35	35.15	-5	26,204	-0.02%
2024/07/01	5	35.50	0	0.00	35.45	5	26,415	0.02%
2024/06/28	1	35.55	0	0.00	35.50	1	26,511	0.00%
2024/06/27	13	35.09	0	0.00	35.15	13	26,507	0.05%
2024/06/26	1	35.45	0	0.00	35.40	1	26,410	0.00%
2024/06/21	4	35.95	0	0.00	35.90	4	26,948	0.01%
2024/06/20	4	35.95	0	36.50	36.05	4	26,895	0.01%
2024/06/19	12	36.96	1	37.10	36.85	11	27,001	0.04%
2024/06/18	1	37.00	1	37.00	37.10	0	27,097	0.00%
2024/06/14	1	37.45	2	37.45	37.25	-1	27,289	0.00%
2024/06/12	1	36.80	0	0.00	36.80	1	27,746	0.00%
2024/06/11	0	37.25	1	37.35	37.15	-1	27,988	0.00%
2024/06/07	1	37.25	3	37.22	37.35	-2	27,927	-0.01%
2024/06/06	1	36.50	1	36.60	36.45	0	27,845	0.00%
2024/06/05	0.1	36.55	1	36.70	36.35	-0.9	27,790	0.00%
2024/06/04	2.1	36.50	11	36.82	36.45	-8.9	27,833	-0.03%
2024/06/03	1	36.65	2	36.80	36.65	-1	27,892	0.00%
2024/05/31	6	37.00	1	37.20	36.95	5	27,864	0.02%
2024/05/30	3	36.97	2	36.90	36.85	1	27,766	0.00%
2024/05/29	3	37.47	5	37.75	37.35	-2	27,765	-0.01%
2024/05/28	0	0.00	12	37.98	38.10	-12	27,691	-0.04%
2024/05/27	2	37.00	3	37.98	37.95	-1	27,715	0.00%
2024/05/24	1	36.60	1	37.05	37.00	0	27,447	0.00%
2024/05/23	4	37.20	14	37.28	37.15	-10	27,487	-0.04%
2024/05/22	14	38.24	2	37.85	37.80	12	27,239	0.04%
2024/05/21	15	39.43	12	38.71	38.50	3	26,821	0.01%
2024/05/20	39	38.21	44.3	38.29	38.90	-5.3	25,561	-0.02%
2024/05/17	0	0.00	1	36.10	36.10	-1	24,057	0.00%
2024/05/16	6	36.00	0	0.00	36.15	6	23,991	0.03%
2024/05/15	16	36.05	1	35.95	35.80	15	23,927	0.06%
2024/05/14	3	35.80	0	0.00	35.75	3	23,892	0.01%
2024/05/10	1	35.60	3	35.65	35.75	-2	23,767	-0.01%
2024/05/09	6.4	35.77	5	35.55	35.55	1.4	23,674	0.01%
2024/05/08	3	36.40	13	36.42	36.45	-10	23,438	-0.04%
2024/05/07	10	36.08	0	0.00	36.55	10	23,445	0.04%
2024/05/06	1	36.55	3	36.30	36.30	-2	23,264	-0.01%
2024/05/03	14	37.10	1	37.40	36.65	13	23,019	0.06%
2024/04/30	5	36.88	2	37.10	36.90	3	22,775	0.01%
2024/04/29	2	37.10	2	37.35	37.35	0	22,515	0.00%
2024/04/26	5	36.98	8	36.94	36.80	-3	22,412	-0.01%
2024/04/25	12	36.95	21	36.99	36.95	-9	22,241	-0.04%
2024/04/24	8	37.47	7	37.65	37.50	1	22,007	0.00%
2024/04/23	2.6	38.26	1	38.70	37.55	1.6	21,995	0.01%
2024/04/22	19	38.63	8	38.83	38.00	11	21,800	0.05%
2024/04/19	63	39.02	42	39.24	38.85	21	21,221	0.10%
2024/04/18	39	41.14	119.2	41.08	40.40	-80.2	20,078	-0.40%	大賣/
2024/04/17	153	39.38	21.2	40.46	40.35	131.8	17,724	0.74%	大買/鉅額交易
2024/04/16	6	38.81	4	38.01	38.05	2	15,791	0.01%
2024/04/15	11	39.90	21	40.15	39.60	-10	15,238	-0.07%
2024/04/12	3	39.14	2.2	39.52	39.20	0.9	13,926	0.01%
2024/04/11	0.1	38.85	3.7	38.99	38.75	-3.7	13,388	-0.03%
2024/04/10	5.4	38.81	19	38.82	39.00	-13.6	12,940	-0.11%
2024/04/09	6	38.69	32	38.54	38.80	-26	12,556	-0.21%
2024/04/08	1	36.90	2	37.58	37.60	-1	11,866	-0.01%
2024/04/03	2	36.63	1	37.80	36.30	1	11,849	0.01%
2024/04/02	1	36.70	2	36.75	36.70	-1	12,036	-0.01%
2024/04/01	2	37.38	0	0.00	37.30	2	12,341	0.02%
2024/03/29	20	37.75	10	37.55	37.55	10	12,409	0.08%
2024/03/27	5	37.52	5	37.63	37.50	0	12,757	0.00%
2024/03/26	32	38.00	24.1	37.91	37.90	7.9	13,236	0.06%
2024/03/25	2	38.05	11	37.70	37.45	-9	13,101	-0.07%
2024/03/22	15	37.71	16	37.71	37.55	-1	13,736	-0.01%
2024/03/21	5	37.20	62	37.34	37.35	-57	14,450	-0.39%
2024/03/20	0	36.67	3	36.60	36.65	-3	15,848	-0.02%
2024/03/19	5	37.46	5.3	37.27	36.60	-0.3	15,873	0.00%
2024/03/18	1	37.10	13.5	37.15	37.25	-12.5	15,697	-0.08%
2024/03/15	10	36.25	3	36.75	37.05	7	15,617	0.04%
2024/03/14	10	36.09	2	36.22	36.30	8	15,387	0.05%
2024/03/13	1	35.60	1	35.70	35.05	0	15,238	0.00%
2024/03/12	2	35.45	0	0.00	35.60	2	15,605	0.01%
2024/03/11	0	35.25	0	0.00	35.55	0	15,989	0.00%
2024/03/08	2	34.85	0	0.00	35.15	2	16,677	0.01%
2024/03/07	2	35.25	4	35.35	35.10	-2	17,507	-0.01%
2024/03/06	4	36.02	1	36.25	35.85	3	17,615	0.02%
2024/03/05	2	36.13	0	0.00	36.10	2	17,889	0.01%
2024/03/01	0	36.33	0	0.00	36.10	0	18,123	0.00%
2024/02/29	1	36.00	2	36.62	37.00	-1	18,182	-0.01%
2024/02/27	1	35.96	0	0.00	35.65	1	18,359	0.01%
2024/02/26	13.1	36.11	0	0.00	35.90	13.1	18,880	0.07%
2024/02/23	0.1	36.18	1	36.15	36.05	-0.9	18,921	0.00%
2024/02/22	0	0.00	0	36.60	36.65	0	19,153	0.00%
2024/02/21	2	36.60	1	36.55	36.40	1	19,250	0.01%
2024/02/20	0	36.15	2	36.15	36.30	-2	19,299	-0.01%
2024/02/19	3	36.37	0	36.26	36.45	3	19,653	0.02%
2024/02/16	22	35.61	4	35.87	36.05	18	20,594	0.09%
2024/02/15	2	34.73	2	35.20	35.30	0	20,614	0.00%
2024/02/05	4	34.91	2	34.80	34.80	2	20,576	0.01%