台玻 (1802)-國票-和平券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
19.00
漲跌
▲0.70
漲幅
+3.83%
成交量
18,735張
產業
上市玻璃類股▲2.87%
1182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	6	18.86	19.00	-6	7,101	-0.08%
2024/06/13	17	18.33	0	0.00	18.30	17	6,852	0.25%
2024/06/12	2	18.68	1	18.45	18.60	1	6,779	0.01%
2024/06/11	11	19.05	2	18.93	18.90	9	6,656	0.14%
2024/06/07	1	19.25	7.1	19.49	19.35	-6.1	6,453	-0.09%
2024/06/06	0	0.00	10	19.28	19.40	-10	6,065	-0.16%
2024/06/05	15	19.03	5	18.98	18.90	10	5,723	0.17%
2024/06/04	15	19.01	7	19.71	18.85	8	5,378	0.15%
2024/06/03	2	19.00	16	18.73	19.05	-14	4,556	-0.31%
2024/05/31	1	18.05	0.1	18.10	18.15	1	3,960	0.02%
2024/05/30	0	0.00	7	17.99	17.95	-7	3,651	-0.19%
2024/05/27	1	17.10	1	17.10	17.05	0	3,236	0.00%
2024/05/24	100	17.15	0	0.00	17.20	100	3,217	3.11%
2024/05/17	0	0.00	3	17.20	17.20	-3	2,897	-0.10%
2024/05/15	0	0.00	1	17.15	17.15	-1	2,957	-0.03%
2024/05/07	1	17.10	0	0.00	17.05	1	2,963	0.03%
2024/04/30	0	0.00	1	17.20	17.15	-1	2,938	-0.03%
2024/04/29	2	17.30	0	0.00	17.40	2	2,943	0.07%
2024/04/09	1	17.65	0	0.00	17.60	1	3,003	0.03%
2024/03/29	0	0.00	1	17.20	17.20	-1	2,926	-0.03%
2024/03/11	0	0.00	10	17.80	17.85	-10	3,101	-0.32%
2024/03/07	0	18.00	0	0.00	18.00	0	3,160	0.00%
2024/03/05	5	17.90	0	0.00	17.90	5	3,117	0.16%
2024/03/04	0	0.00	1	17.95	18.00	-1	3,148	-0.03%
2024/02/26	10	18.18	0	0.00	18.20	10	3,275	0.31%
2024/02/23	0	0.00	5	18.33	18.25	-5	3,320	-0.15%
2024/02/21	2	18.65	0	0.00	18.75	2	3,385	0.06%
2024/02/20	3	18.70	0	0.00	18.65	3	3,396	0.09%
2024/02/19	1	18.80	5	18.60	18.80	-4	3,433	-0.12%
2024/02/16	0	0.00	4	18.33	18.40	-4	3,496	-0.11%
2024/02/15	0	0.00	1	18.00	18.10	-1	3,485	-0.03%
2024/02/05	10	17.75	0	0.00	17.80	10	3,476	0.29%
2024/02/02	4	18.10	0	0.00	18.05	4	3,476	0.12%
2024/01/22	7	17.90	0	0.00	17.95	7	3,915	0.18%
2024/01/10	1	18.30	0	0.00	18.25	1	4,236	0.02%
2024/01/04	7	18.80	0	0.00	18.75	7	4,373	0.16%
2023/12/28	0	0.00	5	19.20	19.10	-5	4,836	-0.10%
2023/12/22	12	18.75	0	0.00	18.70	12	5,404	0.22%
2023/12/19	5	18.75	0	0.00	18.75	5	5,561	0.09%
2023/12/15	2	19.15	0	0.00	19.05	2	5,813	0.03%
2023/12/06	4	19.05	2	19.05	19.00	2	6,646	0.03%
2023/12/05	2	19.08	0	0.00	18.95	2	6,946	0.03%
2023/11/21	0	0.00	1	19.10	19.10	-1	12,363	-0.01%
2023/11/20	0	0.00	7	19.00	19.00	-7	12,460	-0.06%
2023/11/16	0	0.00	8	19.46	19.35	-8	12,515	-0.06%
2023/11/13	4	18.85	1	18.75	18.85	3	12,908	0.02%
2023/11/08	30	19.05	97	19.08	19.05	-67	13,891	-0.48%
2023/11/07	50	19.05	2	18.85	19.00	48	14,240	0.34%
2023/11/06	2	19.25	0	0.00	19.00	2	14,887	0.01%
2023/10/20	0	0.00	1	18.15	18.20	-1	21,811	0.00%
2023/10/18	8	18.29	0	0.00	18.15	8	21,796	0.04%
2023/10/17	1	18.60	0	0.00	18.65	1	21,696	0.00%
2023/10/16	2	18.68	0	0.00	18.65	2	21,695	0.01%
2023/10/13	1	18.65	0	0.00	18.75	1	21,721	0.00%
2023/10/12	1	18.80	0	0.00	18.90	1	21,701	0.00%
2023/10/11	6	19.20	7	18.89	18.85	-1	21,606	0.00%
2023/10/06	2	19.15	7	19.08	19.05	-5	21,398	-0.02%
2023/10/05	0	0.00	5	19.22	19.15	-5	21,414	-0.02%
2023/10/04	10	18.90	0	0.00	18.85	10	21,425	0.05%
2023/10/03	1	19.55	5	19.91	19.35	-4	21,214	-0.02%
2023/10/02	1	19.20	3	19.28	19.50	-2	21,023	-0.01%
2023/09/28	4	19.10	1	19.10	19.10	3	20,999	0.01%
2023/09/27	12	18.97	0	0.00	19.00	12	21,036	0.06%
2023/09/25	53	19.50	2	19.45	19.45	51	21,001	0.24%
2023/09/22	1	19.40	1	19.35	19.35	0	21,005	0.00%
2023/09/20	9	20.29	1	19.70	19.70	8	21,180	0.04%
2023/09/19	5	19.67	6	19.89	20.00	-1	21,164	0.00%
2023/09/18	0	0.00	190	19.46	19.55	-190	21,941	-0.87%	大賣/鉅額交易
2023/09/15	6	19.60	0	0.00	19.35	6	22,454	0.03%
2023/09/13	0	0.00	1	19.65	19.60	-1	23,796	0.00%
2023/09/12	0	0.00	1	19.30	19.40	-1	24,876	0.00%
2023/09/11	3	19.45	2	20.28	19.25	1	25,065	0.00%
2023/09/08	2	19.78	4	19.83	19.65	-2	24,880	-0.01%
2023/09/07	4	19.71	2	19.60	19.50	2	24,694	0.01%
2023/09/06	16	20.31	2	20.33	20.10	14	24,551	0.06%
2023/09/05	2	21.28	1	21.25	21.10	1	24,125	0.00%
2023/09/04	235	21.70	47	21.20	21.20	188	23,910	0.79%	大買/鉅額交易
2023/09/01	1	20.90	58	21.32	21.65	-57	22,592	-0.25%
2023/08/31	14	20.41	6	20.12	19.70	8	21,260	0.04%
2023/08/30	27	19.60	30	20.30	20.35	-3	20,606	-0.01%
2023/08/25	3	18.40	0	0.00	18.55	3	19,961	0.02%
2023/08/23	107	18.61	2	18.53	18.50	105	19,704	0.53%	大買/鉅額交易
2023/08/21	5	18.70	0	0.00	18.80	5	19,712	0.03%
2023/08/17	8	18.94	0	0.00	19.35	8	19,589	0.04%
2023/08/16	10	19.56	8	19.27	18.95	2	19,280	0.01%
2023/08/15	2	20.25	2	20.05	20.05	0	18,970	0.00%
2023/08/14	9	20.58	1	20.10	20.20	8	18,723	0.04%
2023/08/11	2	21.18	1	21.05	21.05	1	18,470	0.01%
2023/08/10	12	21.57	15	22.29	21.15	-3	18,115	-0.02%
2023/08/09	19	22.12	14	22.44	22.50	5	17,483	0.03%
2023/08/08	12	22.09	1	21.90	22.00	11	17,035	0.06%
2023/08/07	2	21.55	1	22.00	22.05	1	16,532	0.01%
2023/08/04	9	21.47	22	21.93	21.80	-13	16,023	-0.08%
2023/08/02	1	21.10	4	21.40	20.80	-3	15,171	-0.02%
2023/08/01	20	21.74	12.1	22.60	21.40	7.9	14,494	0.05%
2023/07/31	12	21.27	31	21.00	21.60	-19	13,227	-0.14%
2023/07/28	17	19.84	0	0.00	19.80	17	11,790	0.14%
2023/07/27	10	19.25	1	19.30	19.30	9	11,040	0.08%
2023/07/26	0	0.00	1	18.05	17.90	-1	10,669	-0.01%
2023/07/25	0	0.00	2	17.70	17.70	-2	10,664	-0.02%
2023/07/21	0.5	18.00	0	0.00	17.90	0.5	10,633	0.00%
2023/07/19	1	17.80	0	0.00	17.70	1	10,741	0.01%
2023/07/12	0	0.00	1	17.95	17.90	-1	11,027	-0.01%
2023/07/10	0	0.00	2	18.05	18.00	-2	11,023	-0.02%
2023/07/07	5	18.35	0	0.00	18.25	5	10,952	0.05%
2023/07/06	0	0.00	10	18.53	18.35	-10	10,909	-0.09%
2023/07/04	5	19.25	0	0.00	19.00	5	10,667	0.05%
2023/06/30	0	0.00	2	19.35	19.30	-2	10,571	-0.02%
2023/06/29	0	0.00	15	19.45	19.55	-15	10,513	-0.14%
2023/06/28	1	19.55	0	0.00	19.75	1	10,379	0.01%
2023/06/27	5	19.95	4	19.94	19.90	1	10,241	0.01%
2023/06/26	19	20.07	3	20.43	20.10	16	10,064	0.16%
2023/06/21	4	19.36	0	0.00	19.60	4	9,053	0.04%
2023/06/20	9	19.42	0	0.00	19.20	9	8,509	0.11%
2023/06/19	7	20.85	7	20.44	20.10	0	7,850	0.00%
2023/06/16	2	19.90	9	19.74	20.10	-7	6,810	-0.10%
2023/06/15	14	18.43	11	18.35	18.40	3	5,646	0.05%
2023/06/14	0	0.00	5	17.95	17.90	-5	5,435	-0.09%
2023/06/13	11	18.16	0	0.00	18.05	11	5,265	0.21%
2023/06/09	2	18.15	0	0.00	18.10	2	5,051	0.04%
2023/06/05	3	18.90	7	18.38	19.05	-4	4,829	-0.08%
2023/06/02	1	18.60	0	0.00	18.55	1	4,650	0.02%
2023/05/30	0	0.00	10	18.50	18.50	-10	4,543	-0.22%
2023/05/29	0	0.00	5	18.50	18.50	-5	4,533	-0.11%
2023/05/15	1	18.45	0	0.00	18.35	1	4,071	0.02%
2023/05/12	1	18.50	0	0.00	18.75	1	4,039	0.02%
2023/05/11	1	18.50	0	0.00	18.50	1	3,990	0.03%
2023/05/09	1	19.05	0	0.00	18.90	1	3,900	0.03%
2023/05/03	11	19.76	4	19.76	19.70	7	3,820	0.18%
2023/05/02	1	19.50	3	19.30	19.50	-2	3,840	-0.05%
2023/04/24	0	0.00	1	20.85	20.50	-1	3,807	-0.03%
2023/04/20	3	20.80	0	0.00	20.30	3	3,665	0.08%
2023/04/19	1	21.40	0	0.00	21.15	1	3,577	0.03%
2023/04/17	1	21.00	0	0.00	20.85	1	3,499	0.03%
2023/04/14	1	20.75	0	0.00	20.60	1	3,460	0.03%
2023/03/27	0	0.00	3	20.75	20.70	-3	6,993	-0.04%
2023/03/20	0	0.00	1	20.35	20.30	-1	8,207	-0.01%
2023/03/16	2	20.60	0	0.00	20.40	2	8,607	0.02%
2023/03/15	0	0.00	0.1	21.10	21.05	-0.1	8,892	0.00%
2023/03/09	0	0.00	1	22.00	22.05	-1	9,683	-0.01%
2023/03/08	8	22.22	0	0.00	22.20	8	9,749	0.08%
2023/03/07	0	0.00	0.1	22.58	22.55	-0.1	9,790	0.00%
2023/03/02	2	22.40	0	0.00	22.30	2	10,309	0.02%
2023/02/24	2	23.45	0	0.00	23.45	2	10,809	0.02%
2023/02/17	1	23.20	0	0.00	23.30	1	11,558	0.01%
2023/02/06	0	0.00	4	23.50	23.00	-4	13,074	-0.03%
2023/01/30	0	0.00	4	22.78	22.75	-4	13,662	-0.03%
2023/01/12	2	22.40	2	22.40	22.65	0	14,051	0.00%
2023/01/11	2	22.40	0	0.00	22.40	2	14,232	0.01%
2023/01/10	0	0.00	1	22.30	22.30	-1	14,424	-0.01%
2023/01/09	5	22.33	2	22.30	22.35	3	14,483	0.02%
2023/01/06	0	0.00	4	22.19	22.15	-4	14,522	-0.03%
2023/01/05	0	0.00	3	21.50	21.45	-3	14,522	-0.02%
2022/12/29	0	0.00	1	21.50	21.50	-1	14,687	-0.01%
2022/12/28	1	22.35	1	22.35	22.15	0	14,683	0.00%
2022/12/27	3	21.70	1	21.80	21.75	2	14,790	0.01%
2022/12/22	4	21.15	0	0.00	21.15	4	14,763	0.03%
2022/12/21	2	20.35	2.1	21.35	21.20	-0.1	14,297	0.00%
2022/12/19	4	22.00	0	0.00	21.95	4	12,881	0.03%
2022/12/16	0	0.00	1	25.20	24.35	-1	11,952	-0.01%
2022/12/14	0	0.00	6	25.05	25.10	-6	11,272	-0.05%
2022/12/12	0	0.00	1	24.65	24.70	-1	10,847	-0.01%
2022/12/09	2	24.78	2	24.50	24.60	0	10,731	0.00%
2022/12/08	1	24.50	6	23.92	24.45	-5	10,503	-0.05%
2022/12/07	7	24.61	2	24.55	24.70	5	10,286	0.05%
2022/12/06	1	24.20	3	24.35	23.90	-2	9,962	-0.02%
2022/12/05	0	0.00	21	24.70	23.70	-21	9,692	-0.22%
2022/11/28	1	23.25	0	0.00	23.40	1	8,888	0.01%
2022/11/25	11	23.71	0	0.00	23.55	11	8,842	0.12%
2022/11/24	5	23.90	163	23.24	23.65	-158	8,705	-1.81%	大賣/鉅額交易
2022/11/23	61	24.79	5	25.00	24.70	56	8,353	0.67%
2022/11/22	0	0.00	1	24.70	24.70	-1	8,208	-0.01%
2022/11/21	110	24.10	7	23.65	24.10	103	7,856	1.31%	大買/鉅額交易
2022/11/16	0	0.00	2	23.30	23.45	-2	7,380	-0.03%
2022/11/11	0	0.00	4	23.20	23.15	-4	6,764	-0.06%
2022/11/10	0	0.00	1	22.35	22.50	-1	6,583	-0.02%
2022/11/09	0	0.00	10	22.20	22.30	-10	6,459	-0.15%
2022/11/08	0	0.00	5	21.70	21.50	-5	6,284	-0.08%
2022/11/01	1	20.30	1	20.75	21.00	0	5,505	0.00%
2022/10/28	0	0.00	8	20.66	20.55	-8	5,252	-0.15%
2022/10/25	3	19.50	3	19.30	19.45	0	4,745	0.00%
2022/10/18	0	0.00	8	18.88	19.25	-8	3,832	-0.21%
2022/10/17	0	0.00	1	18.30	18.45	-1	3,637	-0.03%
2022/10/13	2	17.95	19	17.68	17.05	-17	3,498	-0.49%
2022/10/12	2	18.18	10	18.35	18.20	-8	3,403	-0.24%
2022/10/11	0	0.00	9	18.69	18.55	-9	3,320	-0.27%
2022/10/07	0	0.00	7	18.90	18.95	-7	3,236	-0.22%
2022/10/06	11	18.78	0	0.00	18.70	11	3,172	0.35%
2022/10/05	23	19.05	0	0.00	18.90	23	3,097	0.74%
2022/10/04	8	18.51	13	18.81	18.85	-5	2,969	-0.17%
2022/10/03	14	18.11	8	18.16	18.30	6	2,724	0.22%
2022/09/29	0	0.00	15	16.99	17.00	-15	2,494	-0.60%
2022/09/28	13	16.60	0	0.00	16.55	13	2,438	0.53%
2022/09/27	0	0.00	18	16.94	16.95	-18	2,397	-0.75%
2022/09/26	0	0.00	1	16.55	16.55	-1	2,390	-0.04%
2022/09/22	3	16.60	0	0.00	17.20	3	2,512	0.12%
2022/09/21	3	17.00	0	0.00	17.05	3	2,515	0.12%
2022/09/16	3	16.65	0	0.00	16.60	3	2,833	0.11%
2022/09/14	8	16.66	2	16.75	16.75	6	2,923	0.21%
2022/09/13	0	0.00	5	17.20	17.10	-5	2,947	-0.17%
2022/09/12	0	0.00	15	17.18	17.15	-15	3,052	-0.49%
2022/09/07	10	16.55	0	0.00	16.50	10	3,131	0.32%
2022/09/01	10	17.20	0	0.00	17.20	10	3,231	0.31%
2022/08/31	0	0.00	5	17.60	17.60	-5	3,219	-0.16%
2022/08/29	10	17.30	0	0.00	17.30	10	3,217	0.31%
2022/08/19	0	0.00	10	18.05	18.10	-10	3,371	-0.30%
2022/08/18	2	17.95	0	0.00	17.95	2	3,393	0.06%
2022/08/12	10	18.05	25	17.85	18.00	-15	3,409	-0.44%
2022/08/11	0	0.00	10	17.63	17.55	-10	3,374	-0.30%
2022/08/10	10	17.25	0	0.00	17.25	10	3,406	0.29%
2022/07/26	0	0.00	17	17.63	17.60	-17	3,697	-0.46%
2022/07/25	10	17.30	0	0.00	17.65	10	3,736	0.27%
2022/07/04	0	0.00	1	17.60	17.60	-1	4,454	-0.02%
2022/07/01	0	0.00	10	17.00	17.05	-10	4,541	-0.22%
2022/06/30	1	17.85	0	0.00	17.85	1	4,509	0.02%
2022/06/29	1	18.50	0	0.00	18.55	1	4,453	0.02%
2022/06/28	29	19.18	0	0.00	18.75	29	4,464	0.65%
2022/06/27	6	21.08	10	20.95	21.10	-4	4,418	-0.09%
2022/06/24	0	0.00	1	20.55	20.25	-1	4,448	-0.02%
2022/06/23	0	0.00	1	20.50	20.10	-1	4,442	-0.02%
2022/06/22	2	20.18	0	0.00	20.05	2	4,458	0.04%
2022/06/21	0	0.00	12	20.39	20.70	-12	4,483	-0.27%
2022/06/20	2	20.08	20	19.70	19.70	-18	4,567	-0.39%
2022/06/17	15	20.27	0	0.00	20.30	15	4,544	0.33%
2022/06/16	0	0.00	1	20.70	20.70	-1	4,611	-0.02%
2022/06/14	5	20.80	5	21.20	21.30	0	4,881	0.00%
2022/06/13	10	21.13	0	0.00	21.05	10	4,962	0.20%
2022/05/31	1	22.55	0	0.00	22.80	1	6,748	0.01%
2022/05/30	5.3	22.14	0	0.00	22.30	5.3	6,723	0.08%
2022/05/27	0	0.00	16	21.54	21.60	-16	6,717	-0.24%
2022/05/19	0	0.00	6	20.80	21.05	-6	7,089	-0.08%
2022/05/18	0	0.00	2	21.20	21.25	-2	7,079	-0.03%
2022/05/16	100	20.55	0	0.00	20.65	100	7,132	1.40%
2022/05/12	1	20.25	0	0.00	20.20	1	7,256	0.01%
2022/05/11	10	20.85	0	0.00	20.65	10	7,254	0.14%
2022/05/10	5	21.20	4	21.18	21.20	1	7,253	0.01%
2022/05/09	21	21.80	11	21.78	21.50	10	7,309	0.14%
2022/05/06	10	22.40	3	22.30	22.35	7	7,339	0.10%
2022/04/29	10	22.45	11	22.59	22.45	-1	7,590	-0.01%
2022/04/28	1	22.00	0	0.00	22.00	1	7,718	0.01%
2022/04/27	2	21.78	2	21.85	21.70	0	7,767	0.00%
2022/04/26	1	22.80	0	0.00	22.55	1	7,797	0.01%
2022/04/25	8	22.75	0	0.00	22.75	8	7,828	0.10%
2022/04/22	14	23.42	0	0.00	23.50	14	7,799	0.18%
2022/04/21	0	0.00	7	23.88	23.75	-7	7,871	-0.09%
2022/04/19	5	23.54	10	23.45	23.45	-5	7,850	-0.06%
2022/04/18	7	23.18	0	0.00	23.10	7	7,845	0.09%
2022/04/15	8	23.78	1	23.65	23.75	7	7,805	0.09%
2022/04/14	1	24.20	0	0.00	24.25	1	7,842	0.01%
2022/04/13	5	24.15	0	0.00	24.15	5	7,895	0.06%
2022/04/12	6	23.88	2	23.95	24.00	4	7,893	0.05%
2022/04/11	1	24.75	1	24.90	24.75	0	7,825	0.00%
2022/04/07	4	25.15	2	24.85	24.60	2	7,747	0.03%
2022/04/01	0	0.00	1	25.20	25.50	-1	7,671	-0.01%
2022/03/29	1	25.70	1	25.60	25.70	0	7,636	0.00%
2022/03/25	1	25.00	1	25.30	25.30	0	7,626	0.00%
2022/03/21	1	25.50	0	0.00	25.50	1	7,573	0.01%
2022/03/18	0	0.00	14	25.00	25.50	-14	7,575	-0.18%
2022/03/17	9	24.61	13	24.73	24.80	-4	7,437	-0.05%
2022/03/16	1	24.40	1	24.55	24.30	0	7,507	0.00%
2022/03/15	0	0.00	11	24.30	24.30	-11	7,440	-0.15%
2022/03/14	5	24.60	11	24.79	24.70	-6	7,381	-0.08%
2022/03/11	24	24.43	9	24.65	24.50	15	7,372	0.20%
2022/03/10	1	24.15	22	23.99	24.10	-21	7,183	-0.29%
2022/03/09	24	23.25	1	23.20	23.25	23	6,984	0.33%
2022/03/08	53	24.07	47	23.86	23.40	6	6,901	0.09%
2022/03/07	6	22.61	18	22.86	22.80	-12	6,296	-0.19%
2022/03/04	15	23.27	0	0.00	23.00	15	6,338	0.24%
2022/03/03	5	23.75	0	0.00	23.60	5	6,439	0.08%
2022/03/02	2	23.55	15	23.70	23.65	-13	6,537	-0.20%
2022/03/01	0	0.00	26.2	23.47	23.45	-26.2	6,689	-0.39%
2022/02/24	27	23.05	1	22.70	22.70	26	6,924	0.38%
2022/02/23	0	0.00	20	23.50	23.35	-20	6,976	-0.29%
2022/02/22	31	23.35	2	23.10	23.15	29	7,200	0.40%
2022/02/21	0	0.00	28	23.46	23.70	-28	7,369	-0.38%
2022/02/18	10.6	22.91	0	0.00	22.95	10.6	7,412	0.14%
2022/02/17	11	23.05	14	23.25	23.00	-3	7,669	-0.04%
2022/02/16	20	22.95	42	22.90	22.95	-22	7,787	-0.28%
2022/02/15	29	22.68	0	0.00	22.50	29	8,320	0.35%
2022/02/14	2	23.00	0	0.00	22.90	2	8,915	0.02%
2022/02/11	2	23.60	0	0.00	23.65	2	9,052	0.02%
2022/02/10	21	24.00	1	24.35	23.85	20	9,364	0.21%
2022/02/09	2	23.68	1	24.15	24.05	1	9,543	0.01%
2022/02/08	0	0.00	3	24.03	24.00	-3	9,493	-0.03%
2022/02/07	0	0.00	15	23.50	23.75	-15	9,520	-0.16%
2022/01/26	6	23.14	1	23.15	23.05	5	9,509	0.05%
2022/01/25	5	23.10	0	0.00	23.10	5	9,610	0.05%
2022/01/24	2	23.58	0	0.00	23.65	2	9,596	0.02%
2022/01/21	23	24.79	1	24.35	24.35	22	9,579	0.23%
2022/01/20	6	25.08	5	25.55	25.45	1	9,499	0.01%
2022/01/19	1	25.10	21	25.08	25.20	-20	9,477	-0.21%
2022/01/18	1	24.70	1	25.30	24.65	0	9,465	0.00%
2022/01/17	0	0.00	1	25.00	25.00	-1	9,508	-0.01%
2022/01/14	13	24.90	0	0.00	24.90	13	9,633	0.13%
2022/01/13	5	25.55	2	25.53	25.40	3	9,643	0.03%
2022/01/12	3	25.43	0	0.00	25.20	3	9,739	0.03%
2022/01/11	0	0.00	1	25.95	25.65	-1	9,892	-0.01%
2022/01/10	0	0.00	6	25.87	25.80	-6	10,008	-0.06%
2022/01/07	2	25.53	0	0.00	25.50	2	10,141	0.02%
2022/01/06	2	25.83	0	0.00	25.90	2	10,269	0.02%
2022/01/04	4	26.26	5	26.15	26.20	-1	10,473	-0.01%
2022/01/03	0	0.00	1	26.60	26.60	-1	10,577	-0.01%
2021/12/27	0	0.00	5	26.75	26.75	-5	11,540	-0.04%
2021/12/24	1	26.50	0	0.00	26.60	1	11,889	0.01%
2021/12/23	5	26.60	0	0.00	26.55	5	12,089	0.04%
2021/12/22	0	0.00	2	26.50	26.40	-2	12,239	-0.02%
2021/12/20	5	26.10	5	26.20	26.00	0	12,613	0.00%
2021/12/17	2	25.98	6	26.15	25.80	-4	12,888	-0.03%
2021/12/15	1	25.65	0	0.00	25.55	1	13,317	0.01%
2021/12/14	0	0.00	1	26.40	25.60	-1	13,554	-0.01%
2021/12/13	11	26.19	1	26.05	26.05	10	13,652	0.07%
2021/12/10	5	26.30	0	0.00	26.15	5	13,798	0.04%
2021/12/09	1	27.05	1	26.90	26.90	0	13,923	0.00%
2021/12/08	0	0.00	2	27.10	26.90	-2	14,150	-0.01%
2021/12/06	1	27.00	0	0.00	26.90	1	14,510	0.01%
2021/12/03	0	0.00	4	27.04	26.55	-4	14,604	-0.03%
2021/12/01	1	26.85	3	26.80	26.85	-2	14,853	-0.01%
2021/11/30	3	26.40	1	26.80	26.70	2	14,958	0.01%
2021/11/29	0	0.00	3	26.28	26.05	-3	15,133	-0.02%
2021/11/25	5	26.69	1	26.60	26.60	4	15,658	0.03%
2021/11/24	1	26.75	1	27.00	27.00	0	15,961	0.00%
2021/11/23	9	27.07	3	27.08	26.95	6	16,079	0.04%
2021/11/22	2	27.25	8	27.28	27.35	-6	16,256	-0.04%
2021/11/19	8	26.68	0	0.00	26.50	8	16,278	0.05%
2021/11/18	3	27.22	6	27.60	27.05	-3	16,436	-0.02%
2021/11/16	14	27.17	0	0.00	27.05	14	16,949	0.08%
2021/11/15	2	28.10	4	27.84	27.50	-2	17,404	-0.01%
2021/11/12	3	27.70	0	0.00	27.80	3	17,801	0.02%
2021/11/11	18	29.36	13	29.95	29.05	5	17,703	0.03%
2021/11/10	1	28.00	2	27.85	27.80	-1	17,393	-0.01%
2021/11/09	13	28.20	1	27.75	27.75	12	17,732	0.07%
2021/11/08	2.2	28.02	1	27.95	28.65	1.2	17,604	0.01%
2021/11/04	1	27.45	0	0.00	27.45	1	18,290	0.01%
2021/11/03	1	27.30	1	27.70	27.65	0	18,493	0.00%
2021/11/02	1	27.65	1	28.20	27.40	0	18,915	0.00%
2021/11/01	0	0.00	11.2	27.48	27.85	-11.2	19,148	-0.06%
2021/10/29	1	27.35	1	27.80	27.30	0	19,308	0.00%
2021/10/27	1	27.55	0	0.00	27.70	1	19,733	0.01%
2021/10/26	0	0.00	60	28.60	27.95	-60	20,168	-0.30%
2021/10/25	1	28.00	8	27.99	28.10	-7	20,599	-0.03%
2021/10/22	5	27.55	0	0.00	27.20	5	21,288	0.02%
2021/10/21	2	28.20	9	28.64	28.55	-7	22,008	-0.03%
2021/10/19	1	28.05	3	28.37	28.35	-2	23,093	-0.01%
2021/10/18	27	27.12	6	27.31	27.60	21	24,006	0.09%
2021/10/15	38	27.41	4	27.88	27.75	34	25,115	0.14%
2021/10/14	0	0.00	16	27.33	27.25	-16	25,970	-0.06%
2021/10/13	16	27.03	2	27.38	26.40	14	27,156	0.05%
2021/10/12	0	0.00	2	27.00	27.10	-2	28,949	-0.01%
2021/10/08	14.2	27.53	7	27.40	27.50	7.2	29,958	0.02%
2021/10/07	4	27.53	4	27.59	27.75	0	32,130	0.00%
2021/10/06	5	27.21	1	26.75	26.95	4	33,230	0.01%
2021/10/05	6	27.85	1	27.90	27.90	5	34,144	0.01%
2021/10/01	28	28.64	0	0.00	27.90	28	38,498	0.07%
2021/09/30	8	29.57	5	29.35	29.60	3	41,020	0.01%
2021/09/29	5	29.56	7	29.71	29.70	-2	43,139	0.00%
2021/09/28	16	29.96	11	29.84	29.90	5	43,904	0.01%
2021/09/27	2	30.85	3	30.98	30.90	-1	45,468	0.00%
2021/09/24	3	30.62	0	0.00	30.40	3	49,160	0.01%
2021/09/23	4	31.24	0	0.00	31.05	4	50,227	0.01%
2021/09/22	6	30.50	2	30.45	30.45	4	50,615	0.01%
2021/09/17	5	31.85	2	31.95	31.65	3	51,348	0.01%
2021/09/16	6	32.77	1	32.45	32.35	5	51,969	0.01%
2021/09/15	5	32.90	3	32.85	33.00	2	52,709	0.00%
2021/09/14	31	32.50	20	32.25	32.45	11	53,260	0.02%
2021/09/13	15	33.57	12	33.71	33.35	3	53,856	0.01%
2021/09/10	2	33.43	1	33.85	33.60	1	54,444	0.00%
2021/09/09	4	33.45	5	33.15	33.35	-1	54,851	0.00%
2021/09/08	10	34.85	0.1	34.85	34.15	9.9	54,949	0.02%
2021/09/07	1	34.70	0	0.00	34.20	1	55,213	0.00%
2021/09/06	20	34.25	43	35.00	34.00	-23	55,517	-0.04%
2021/09/03	1	35.50	5	36.02	35.80	-4	55,875	-0.01%
2021/09/02	3	35.37	3	35.48	35.25	0	56,773	0.00%
2021/09/01	1	36.25	2	36.63	35.90	-1	57,014	0.00%
2021/08/31	18	36.40	13	36.43	36.05	5	57,241	0.01%
2021/08/30	4	37.44	4	37.38	37.65	0	58,326	0.00%
2021/08/27	1	36.20	8.5	35.58	35.80	-7.5	59,544	-0.01%
2021/08/26	1	35.15	2	35.55	35.05	-1	60,998	0.00%
2021/08/25	12	34.82	11	34.12	34.95	1	62,475	0.00%
2021/08/24	34	34.55	30	34.10	34.70	4	63,137	0.01%
2021/08/23	1	34.50	17	33.81	34.55	-16	64,805	-0.02%
2021/08/20	116	32.54	118	32.14	32.35	-2	65,756	0.00%	大買/大賣/
2021/08/19	12.3	32.09	7	32.99	31.55	5.3	66,043	0.01%
2021/08/18	1	31.90	2	33.20	34.40	-1	65,847	0.00%
2021/08/17	52	34.07	41	33.40	32.45	11	66,268	0.02%
2021/08/16	3	34.73	3	34.72	34.95	0	66,948	0.00%
2021/08/13	21.3	35.03	45	35.68	34.45	-23.7	67,784	-0.03%
2021/08/12	0	0.00	11	37.28	37.25	-11	68,500	-0.02%
2021/08/11	9	37.40	2	37.03	37.20	7	70,010	0.01%
2021/08/10	76	38.91	31	38.71	37.70	45	70,882	0.06%
2021/08/09	2	39.15	4	39.44	39.15	-2	71,589	0.00%
2021/08/06	0.4	38.70	6	38.89	38.55	-5.6	72,737	-0.01%
2021/08/05	3	38.23	0	0.00	38.15	3	74,155	0.00%
2021/08/04	1	38.80	6	39.33	39.30	-5	75,459	-0.01%
2021/08/03	3	38.55	1	38.65	39.15	2	79,185	0.00%
2021/08/02	3	39.35	1	38.60	39.30	2	80,611	0.00%
2021/07/30	5	38.60	3	39.47	38.10	2	82,086	0.00%
2021/07/29	2	38.75	0	0.00	39.50	2	83,693	0.00%
2021/07/28	11	37.16	53	37.98	37.20	-42	84,373	-0.05%
2021/07/27	11	39.32	5	40.20	38.30	6	84,998	0.01%
2021/07/26	10	40.98	4	40.54	40.50	6	85,907	0.01%
2021/07/23	2	41.53	3	42.15	42.15	-1	87,229	0.00%
2021/07/22	70	41.75	63	41.94	41.20	7	87,746	0.01%
2021/07/21	8	44.45	8	45.10	44.00	0	87,965	0.00%
2021/07/20	30	43.97	14	43.71	43.35	16	87,506	0.02%
2021/07/19	59	46.42	46	46.61	45.80	13	87,340	0.01%
2021/07/16	7	45.06	30	45.68	46.00	-23	88,075	-0.03%
2021/07/15	56	43.05	36	43.26	43.20	20	87,269	0.02%
2021/07/14	63	43.25	143	43.29	43.40	-80	86,777	-0.09%	大賣/
2021/07/13	85	41.40	40.2	41.51	40.90	44.8	85,764	0.05%
2021/07/12	31	40.87	14	41.20	40.45	17	85,557	0.02%
2021/07/09	217	40.46	190	39.68	39.20	27	84,845	0.03%	大買/大賣/
2021/07/08	178	42.21	184.4	42.78	43.10	-6.4	83,403	-0.01%	大買/大賣/
2021/07/07	115	40.42	105	40.24	40.30	10	81,113	0.01%	大買/大賣/
2021/07/06	38	39.18	125	39.22	40.25	-87	78,677	-0.11%	大賣/
2021/07/05	32	36.76	41	36.73	36.60	-9	76,522	-0.01%
2021/07/02	25	37.63	68	38.38	37.35	-43	75,877	-0.06%
2021/07/01	102.4	39.28	116	39.53	37.70	-13.6	74,873	-0.02%	大買/大賣/
2021/06/30	8	35.75	19.5	36.98	37.40	-11.5	72,054	-0.02%
2021/06/29	4.2	34.42	7	34.34	34.00	-2.8	70,931	0.00%
2021/06/28	14	34.01	18	34.54	35.20	-4	70,449	-0.01%
2021/06/25	2	33.70	13	34.39	34.55	-11	69,656	-0.02%
2021/06/24	5	33.22	11	33.29	33.10	-6	68,905	-0.01%
2021/06/23	10	32.48	5	32.72	33.05	5	67,978	0.01%
2021/06/22	8	32.46	10	32.49	32.20	-2	67,294	0.00%
2021/06/21	7	30.88	1	31.60	30.80	6	66,446	0.01%
2021/06/18	8	32.72	0	0.00	32.50	8	65,645	0.01%
2021/06/17	19	33.39	15	33.05	33.35	4	65,077	0.01%
2021/06/16	9.1	33.55	4	34.00	33.15	5.1	64,723	0.01%
2021/06/15	7	33.44	8	33.94	34.20	-1	64,394	0.00%
2021/06/11	5	33.96	1	33.90	33.50	4	64,026	0.01%
2021/06/10	12.4	33.44	7	33.40	34.25	5.4	63,629	0.01%
2021/06/09	18	34.72	44	34.65	34.45	-26	62,836	-0.04%
2021/06/08	2	35.43	3	35.38	35.30	-1	62,526	0.00%
2021/06/07	5	35.97	14	35.91	35.50	-9	62,135	-0.01%
2021/06/04	38	36.79	21	37.05	36.75	17	60,710	0.03%
2021/06/03	32	36.50	10	36.66	36.40	22	59,195	0.04%
2021/06/02	20	34.67	28	35.28	35.30	-8	57,617	-0.01%
2021/06/01	14	33.68	2	33.68	33.75	12	56,057	0.02%
2021/05/31	14	33.59	29	33.93	32.90	-15	55,610	-0.03%
2021/05/28	1	32.05	24	31.43	32.45	-23	54,011	-0.04%
2021/05/27	8	29.96	0	0.00	29.50	8	53,045	0.02%
2021/05/26	4	29.89	6	30.38	30.40	-2	52,601	0.00%
2021/05/25	19	30.23	16	29.91	30.45	3	52,218	0.01%
2021/05/24	27	30.23	12	30.32	29.55	15	51,465	0.03%
2021/05/21	27	28.51	27	28.95	29.65	0	50,876	0.00%
2021/05/20	9	28.08	3	27.57	27.80	6	49,833	0.01%
2021/05/19	26	29.64	27	29.74	29.50	-1	48,816	0.00%
2021/05/18	9	27.89	27	28.04	28.40	-18	47,309	-0.04%
2021/05/17	7	26.61	2	26.98	25.85	5	46,170	0.01%
2021/05/14	44	30.80	4	32.09	28.70	40	45,017	0.09%
2021/05/13	7	32.37	14	32.09	31.85	-7	43,600	-0.02%
2021/05/12	33	38.92	57	36.51	35.35	-24	41,823	-0.06%
2021/05/11	115	38.92	16	39.66	39.25	99	40,308	0.25%	大買/
2021/05/10	53	35.55	91	36.90	36.95	-38	36,557	-0.10%
2021/05/07	35	32.17	3	33.22	33.60	32	34,999	0.09%
2021/05/06	4	32.88	38	33.11	34.75	-34	33,381	-0.10%
2021/05/05	48	30.58	11	32.23	31.60	37	31,406	0.12%
2021/05/04	20	33.37	57	31.99	31.05	-37	30,336	-0.12%
2021/05/03	8	34.74	17	35.04	34.45	-9	29,190	-0.03%
2021/04/29	188	34.07	161	33.99	33.85	27	27,591	0.10%	大買/大賣/
2021/04/28	12	31.93	8	32.41	32.85	4	25,761	0.02%
2021/04/27	15	29.87	23	30.09	29.90	-8	24,932	-0.03%
2021/04/26	16	29.10	1	29.30	28.80	15	23,814	0.06%
2021/04/23	40	27.71	2	28.20	28.00	38	23,299	0.16%
2021/04/22	11	29.28	189	29.64	28.10	-178	22,716	-0.78%	大賣/鉅額交易
2021/04/21	53	28.08	37	26.27	28.35	16	20,821	0.08%
2021/04/20	8	25.46	13	25.13	25.80	-5	20,179	-0.02%
2021/04/19	39	25.58	21	26.12	26.30	18	19,834	0.09%
2021/04/16	39	24.66	12	24.28	24.85	27	18,680	0.14%
2021/04/15	4	22.80	3	23.15	23.15	1	17,919	0.01%
2021/04/14	1	22.90	26	22.39	23.10	-25	17,842	-0.14%
2021/04/13	16	22.63	5	23.20	22.35	11	17,969	0.06%
2021/04/12	3	22.07	24	22.28	22.30	-21	18,304	-0.11%
2021/04/09	23	21.70	35	21.91	21.60	-12	19,133	-0.06%
2021/04/08	13	21.60	16	21.86	21.90	-3	19,641	-0.02%
2021/04/07	81	22.48	58	21.81	21.80	23	19,431	0.12%
2021/04/06	11	21.35	22	21.26	22.40	-11	18,723	-0.06%
2021/04/01	1	20.65	10	20.27	20.40	-9	17,819	-0.05%
2021/03/31	13	19.97	0	0.00	19.90	13	17,789	0.07%
2021/03/30	6	19.82	4	19.80	19.80	2	17,743	0.01%
2021/03/29	0	0.00	7	19.69	19.65	-7	17,588	-0.04%
2021/03/26	5	19.25	0	0.00	19.35	5	17,770	0.03%
2021/03/23	0	0.00	0.1	19.30	19.15	-0.1	19,070	0.00%
2021/03/22	2	19.40	0.3	19.45	19.50	1.7	19,916	0.01%
2021/03/19	6	19.15	0	0.00	19.15	6	20,370	0.03%
2021/03/18	0.1	19.50	0	0.00	19.60	0.1	20,565	0.00%
2021/03/17	1	19.40	0.1	19.35	19.20	0.9	20,635	0.00%
2021/03/15	1.3	19.99	0	0.00	19.85	1.3	20,802	0.01%
2021/03/12	2	20.38	7	20.14	20.45	-5	20,736	-0.02%
2021/03/08	0	0.00	3	20.35	19.80	-3	21,526	-0.01%
2021/03/05	4	19.85	5	20.10	19.55	-1	21,721	0.00%
2021/03/04	14	20.07	9	20.49	20.00	5	22,034	0.02%
2021/03/03	8	20.18	33	20.16	20.30	-25	22,040	-0.11%
2021/03/02	18	19.81	7	20.19	19.20	11	21,870	0.05%
2021/02/26	0	0.00	2	20.03	20.00	-2	21,713	-0.01%
2021/02/25	5	20.00	0	0.00	19.75	5	21,632	0.02%
2021/02/24	3	19.80	8	19.42	19.55	-5	21,778	-0.02%
2021/02/23	21	19.51	2	19.50	19.45	19	21,815	0.09%
2021/02/22	7	18.75	1	18.80	18.75	6	21,543	0.03%
2021/02/19	2	18.48	2	18.10	18.35	0	21,611	0.00%
2021/02/17	1	17.55	4	17.70	17.80	-3	21,638	-0.01%
2021/02/05	2	16.95	0	0.00	16.95	2	21,555	0.01%
2021/02/04	0	0.00	17	16.92	16.95	-17	21,628	-0.08%
2021/02/03	10	16.60	3	16.93	16.90	7	21,813	0.03%
2021/02/02	4	16.48	3	16.45	16.75	1	22,135	0.00%
2021/01/29	3	16.08	2	16.23	15.95	1	22,281	0.00%
2021/01/28	5	16.22	2	16.55	16.20	3	22,604	0.01%
2021/01/27	0	0.00	1	17.00	16.75	-1	22,495	0.00%
2021/01/26	4	17.14	0	0.00	17.00	4	22,473	0.02%
2021/01/25	1	17.50	1	17.80	17.80	0	22,321	0.00%
2021/01/22	0	0.00	7	16.74	17.30	-7	22,079	-0.03%
2021/01/21	2	16.58	4	16.53	16.80	-2	21,889	-0.01%
2021/01/20	1	16.70	0	0.00	16.70	1	21,739	0.00%
2021/01/19	6	17.68	50	17.80	17.60	-44	21,508	-0.20%
2021/01/18	17	17.24	52	17.49	17.25	-35	21,354	-0.16%
2021/01/15	0	0.00	300	17.52	17.65	-300	21,092	-1.42%	大賣/鉅額交易
2021/01/14	6	17.85	70	17.99	18.10	-64	20,839	-0.31%
2021/01/13	8	18.36	195	18.54	18.55	-187	20,723	-0.90%	大賣/鉅額交易
2021/01/12	3	17.63	6	17.65	17.45	-3	20,302	-0.01%
2021/01/11	3	18.40	0	0.00	18.30	3	19,988	0.02%
2021/01/08	191	18.31	1	18.25	18.30	190	19,855	0.96%	大買/鉅額交易
2021/01/07	8	18.98	54	19.56	18.85	-46	19,546	-0.24%
2021/01/06	5	20.47	151	19.54	19.45	-146	19,415	-0.75%	大賣/鉅額交易
2021/01/05	7	20.47	6	21.18	20.60	1	18,858	0.01%
2021/01/04	19	20.94	2	21.15	21.45	17	18,153	0.09%
2020/12/31	0	0.00	10	19.11	19.50	-10	16,888	-0.06%
2020/12/30	0	0.00	3	18.62	18.55	-3	16,215	-0.02%
2020/12/29	10	18.56	0	0.00	18.40	10	16,150	0.06%
2020/12/28	3	18.42	2	18.60	18.65	1	15,974	0.01%
2020/12/25	5	18.45	3	18.27	18.10	2	15,916	0.01%
2020/12/24	20	18.20	0	0.00	18.10	20	15,701	0.13%
2020/12/23	1	18.30	1	18.40	18.30	0	15,699	0.00%
2020/12/22	21	18.68	0	0.00	18.45	21	15,730	0.13%
2020/12/21	2	19.30	2	18.95	19.00	0	15,633	0.00%
2020/12/18	0	0.00	42	19.40	18.80	-42	15,354	-0.27%
2020/12/17	9	19.23	0	0.00	19.20	9	15,254	0.06%
2020/12/16	0	0.00	20	18.65	18.85	-20	14,647	-0.14%
2020/12/15	2	17.68	2	18.05	17.65	0	13,861	0.00%
2020/12/14	1	17.80	3	17.67	17.90	-2	13,673	-0.01%
2020/12/11	1	17.10	6	17.21	17.10	-5	13,454	-0.04%
2020/12/10	1	18.35	1	18.15	17.45	0	13,349	0.00%
2020/12/08	0	0.00	1	17.70	17.80	-1	13,711	-0.01%
2020/12/07	30	18.63	20	19.00	17.90	10	14,576	0.07%
2020/12/04	0	0.00	7	18.40	18.40	-7	14,060	-0.05%
2020/12/02	1	17.45	0	0.00	17.45	1	14,226	0.01%
2020/12/01	1	17.70	1	17.40	17.30	0	15,026	0.00%
2020/11/30	24	18.30	0	0.00	17.95	24	15,421	0.16%
2020/11/27	0	0.00	3	16.77	17.10	-3	14,937	-0.02%
2020/11/26	7	16.36	1	16.10	16.55	6	14,561	0.04%
2020/11/25	0	0.00	15	16.12	15.95	-15	14,366	-0.10%
2020/11/24	33	15.68	0	0.00	15.40	33	14,158	0.23%
2020/11/23	7	15.86	0	0.00	15.80	7	14,101	0.05%
2020/11/20	14	15.49	16	15.72	15.95	-2	13,860	-0.01%
2020/11/19	2.2	15.34	0	0.00	15.30	2.2	13,751	0.02%
2020/11/18	7	14.81	1	15.40	15.25	6	13,508	0.04%
2020/11/17	10.2	15.00	8	15.18	15.20	2.2	13,350	0.02%
2020/11/16	5	14.30	0	0.00	14.35	5	13,322	0.04%
2020/11/13	0	0.00	30	13.92	14.00	-30	13,989	-0.21%
2020/11/12	5	14.40	0	0.00	14.05	5	14,458	0.03%
2020/11/11	0	0.00	43	14.48	14.60	-43	14,343	-0.30%
2020/11/10	7	13.96	2	14.50	14.10	5	14,122	0.04%
2020/11/06	5	13.30	12	13.68	13.55	-7	13,784	-0.05%
2020/11/05	21	13.48	2	13.35	13.15	19	14,373	0.13%
2020/11/03	0	0.00	5	12.91	12.95	-5	13,849	-0.04%
2020/11/02	0	0.00	5	12.60	12.50	-5	13,768	-0.04%
2020/10/30	5	12.30	4	12.60	12.55	1	13,791	0.01%
2020/10/29	5	12.30	0	0.00	12.50	5	13,725	0.04%
2020/10/28	3	12.70	0	0.00	12.65	3	13,696	0.02%
2020/10/26	0	0.00	3	13.00	13.00	-3	13,625	-0.02%
2020/10/16	3	12.70	0	0.00	12.80	3	13,626	0.02%
2020/10/15	11	13.03	0	0.00	12.95	11	13,638	0.08%
2020/10/14	1	13.30	9	13.19	13.15	-8	13,563	-0.06%
2020/10/13	14	12.63	0	0.00	12.70	14	13,351	0.10%
2020/10/12	0	0.00	37	13.13	13.00	-37	13,575	-0.27%
2020/10/08	0	0.00	4	12.40	12.65	-4	13,228	-0.03%
2020/10/07	5	12.30	0	0.00	12.45	5	13,165	0.04%
2020/10/06	25	12.45	0	0.00	12.40	25	13,133	0.19%
2020/09/30	1	12.15	0	0.00	12.15	1	13,063	0.01%
2020/09/28	0	0.00	2	12.40	12.30	-2	13,057	-0.02%
2020/09/25	2	11.83	0	0.00	11.70	2	12,950	0.02%
2020/09/23	5	12.79	0	0.00	12.75	5	12,534	0.04%
2020/09/22	0	0.00	3	13.20	13.00	-3	12,447	-0.02%
2020/09/21	3	12.90	1	12.90	12.95	2	12,159	0.02%
2020/09/17	26	13.36	2	13.40	13.40	24	12,090	0.20%
2020/09/15	2	13.00	2	13.05	13.10	0	11,942	0.00%
2020/09/14	1	13.05	10	13.00	13.05	-9	11,917	-0.08%
2020/09/11	14	13.18	1	13.45	13.00	13	11,714	0.11%
2020/09/10	1	13.55	6	13.04	13.55	-5	11,146	-0.04%
2020/09/09	4	12.31	0	0.00	12.35	4	10,095	0.04%
2020/09/08	0	0.00	6	12.40	12.45	-6	10,085	-0.06%
2020/09/04	7	12.99	0	0.00	13.00	7	9,420	0.07%
2020/09/03	10	11.65	26	12.23	12.35	-16	8,686	-0.18%
2020/09/02	0	0.00	1	11.30	11.25	-1	7,878	-0.01%
2020/08/28	0	0.00	1	11.35	11.40	-1	8,074	-0.01%
2020/08/27	0	0.00	33	11.35	11.20	-33	8,025	-0.41%
2020/08/25	3	11.00	7	11.20	11.05	-4	7,801	-0.05%
2020/08/24	4	11.00	0	0.00	11.00	4	7,610	0.05%
2020/08/21	33	11.05	0	0.00	10.90	33	7,552	0.44%
2020/08/20	3	10.97	0	0.00	10.80	3	7,453	0.04%
2020/08/19	22	11.70	6	12.18	11.65	16	7,098	0.23%
2020/08/18	6	11.32	1	11.50	11.55	5	6,292	0.08%
2020/08/17	1	10.50	0	0.00	10.50	1	5,743	0.02%
2020/08/11	16	11.01	4	11.06	11.15	12	5,261	0.23%
2020/08/10	0	0.00	2	10.10	10.15	-2	4,411	-0.05%
2020/07/23	0	0.00	10	10.45	10.40	-10	4,152	-0.24%
2020/07/21	0	0.00	3	10.30	10.35	-3	3,887	-0.08%
2020/07/17	5	10.26	0	0.00	10.10	5	3,781	0.13%
2020/07/16	5	10.50	1	10.40	10.40	4	3,745	0.11%
2020/07/15	0	0.00	2	9.85	9.88	-2	3,427	-0.06%
2020/07/14	0	0.00	1	9.85	9.85	-1	3,438	-0.03%
2020/07/13	10	9.88	0	0.00	9.98	10	3,446	0.29%
2020/07/10	0	0.00	40	9.81	9.81	-40	3,458	-1.16%
2020/07/09	0	0.00	1	10.10	10.00	-1	3,431	-0.03%
2020/07/08	10	10.05	0	0.00	10.10	10	3,397	0.29%
2020/07/06	10	10.05	2	10.00	10.00	8	3,224	0.25%
2020/06/23	10	10.15	3	10.15	10.10	7	3,035	0.23%
2020/06/19	5	10.20	0	0.00	9.94	5	2,746	0.18%
2020/06/17	0	0.00	10	10.25	10.10	-10	2,645	-0.38%
2020/06/12	12	9.90	0	0.00	9.84	12	2,487	0.48%
2020/06/11	10	10.55	16	10.27	10.05	-6	2,469	-0.24%
2020/06/10	1	10.65	0	0.00	10.85	1	2,356	0.04%
2020/06/08	5	10.05	1	10.05	10.00	4	2,160	0.19%
2020/06/04	11	10.35	5	10.35	10.35	6	1,993	0.30%
2020/05/26	1	8.80	0	0.00	8.80	1	1,725	0.06%
2020/05/21	0	0.00	2	8.88	8.91	-2	1,698	-0.12%
2020/05/20	1	8.78	0	0.00	8.78	1	1,697	0.06%
2020/05/12	1	8.77	1	8.84	8.82	0	1,659	0.00%
2020/04/27	5	8.62	0	0.00	8.57	5	1,619	0.31%
2020/04/14	2	8.50	0	0.00	8.55	2	1,509	0.13%
2020/04/07	2	7.41	0	0.00	7.55	2	1,461	0.14%
2020/03/24	2	7.04	0	0.00	7.00	2	1,519	0.13%
2020/01/03	0	0.00	12.8	11.35	11.40	-12.8	1,341	-0.96%
2019/12/27	0	0.00	0	11.40	11.50	0	1,296	0.00%
2019/12/26	2	11.40	0	0.00	11.45	2	1,290	0.15%
2019/12/25	0	0.00	0.1	11.40	11.50	-0.1	1,274	0.00%
2019/12/23	0.5	11.55	0	0.00	11.55	0.5	1,297	0.04%
2019/12/12	0	0.00	1	11.50	11.50	-1	1,182	-0.08%
2019/12/10	1	11.40	1	11.50	11.40	0	1,188	0.00%
2019/12/05	1	11.40	0	0.00	11.40	1	1,187	0.08%
2019/10/24	20	11.75	0	0.00	11.80	20	1,105	1.81%
2019/10/22	20	12.00	0	0.00	11.95	20	1,108	1.80%
2019/10/21	0	0.00	10	11.85	11.90	-10	1,095	-0.91%
2019/10/09	5	11.55	0	0.00	11.50	5	1,050	0.48%
2019/10/08	5	11.60	0	0.00	11.60	5	1,053	0.47%
2019/09/19	0	0.00	4	12.00	12.00	-4	1,166	-0.34%
2019/09/03	3	11.70	0	0.00	11.75	3	1,177	0.25%
2019/08/28	0	0.00	3	11.70	11.70	-3	1,189	-0.25%
2019/08/23	3	11.70	0	0.00	11.70	3	1,190	0.25%
2019/07/30	0	0.00	5	12.25	12.20	-5	1,343	-0.37%
2019/07/12	60	12.40	2	12.55	12.35	58	1,434	4.04%
2019/07/11	72	12.55	0	0.00	12.45	72	1,578	4.56%
2019/07/10	10	12.35	0	0.00	12.45	10	1,668	0.60%
2019/07/09	0	0.00	20	12.33	12.35	-20	1,832	-1.09%
2019/07/02	21	12.20	0	0.00	12.30	21	1,978	1.06%
2019/05/29	0	0.00	3	12.20	12.20	-3	2,030	-0.15%
2019/05/28	3	12.35	0	0.00	12.25	3	2,039	0.15%
2019/05/27	0	0.00	5	12.20	12.20	-5	2,036	-0.25%
2019/05/22	0	0.00	2	12.20	12.10	-2	2,173	-0.09%
2019/05/21	3	12.20	1	12.25	12.20	2	2,195	0.09%
2019/05/20	0	0.00	2	11.95	11.90	-2	2,145	-0.09%
2019/04/22	2	12.30	0	0.00	12.30	2	1,892	0.11%
2019/04/19	3	12.25	0	0.00	12.20	3	1,867	0.16%
2019/04/18	5	12.05	0	0.00	12.05	5	1,856	0.27%
2019/04/17	1	12.10	0	0.00	12.05	1	1,794	0.06%
2019/04/15	7	12.52	0	0.00	12.20	7	1,533	0.46%
2019/04/12	69	12.97	6	12.60	12.65	63	1,337	4.71%
2019/03/28	0	0.00	3	13.70	13.75	-3	1,119	-0.27%
2019/03/26	3	13.60	0	0.00	13.50	3	1,124	0.27%
2019/03/25	0	0.00	2	13.55	13.50	-2	1,127	-0.18%
2019/03/21	2	13.65	2	13.50	13.55	0	1,131	0.00%
2019/03/19	20	13.80	0	0.00	13.70	20	1,078	1.85%
2019/03/15	8	13.98	2	14.00	14.00	6	1,055	0.57%
2019/01/22	1	13.00	2	13.03	13.00	-1	915	-0.11%
2019/01/16	1	13.05	0	0.00	13.05	1	961	0.10%
2019/01/09	0	0.00	1	13.25	13.20	-1	1,033	-0.10%
2018/12/22	1	12.95	0	0.00	12.85	1	1,190	0.08%
2018/12/04	0	0.00	1	14.10	14.20	-1	1,246	-0.08%
2018/11/20	1	13.55	0	0.00	13.55	1	1,255	0.08%
2018/11/16	0	0.00	2	13.60	13.65	-2	1,266	-0.16%
2018/11/15	2	13.30	0	0.00	13.50	2	1,266	0.16%
2018/11/08	0	0.00	2	13.85	13.80	-2	1,286	-0.16%
2018/11/02	0	0.00	1	13.55	13.55	-1	1,297	-0.08%
2018/11/01	1	13.30	0	0.00	13.40	1	1,294	0.08%
2018/10/31	1	13.25	0	0.00	13.25	1	1,304	0.08%
2018/10/24	0	0.00	2	13.25	13.35	-2	1,330	-0.15%
2018/10/23	1	13.60	3	13.60	13.15	-2	1,312	-0.15%
2018/10/22	5	13.60	0	0.00	13.60	5	1,298	0.39%
2018/10/18	0	0.00	1	13.75	13.75	-1	1,259	-0.08%
2018/10/17	1	13.70	0	0.00	13.65	1	1,263	0.08%
2018/10/16	1	13.80	0	0.00	13.65	1	1,253	0.08%
2018/10/11	0	0.00	1	14.60	14.40	-1	1,149	-0.09%
2018/10/09	0	0.00	1	15.95	15.95	-1	1,089	-0.09%
2018/10/05	1	16.00	0	0.00	15.60	1	1,091	0.09%
2018/10/02	2	16.10	0	0.00	16.10	2	1,090	0.18%
2018/10/01	1	16.40	0	0.00	16.40	1	1,099	0.09%
2018/08/28	0	0.00	10	16.15	16.30	-10	1,656	-0.60%
2018/08/24	10	16.15	0	0.00	16.10	10	1,742	0.57%
2018/08/20	0	0.00	5	16.00	16.15	-5	1,950	-0.26%
2018/08/08	0	0.00	1	16.85	16.80	-1	2,165	-0.05%
2018/07/26	1	16.50	0	0.00	16.50	1	2,327	0.04%
2018/07/25	0	0.00	5	16.50	16.55	-5	2,353	-0.21%
2018/07/24	10	16.20	0	0.00	16.50	10	2,385	0.42%
2018/07/18	3	16.30	0	0.00	16.50	3	2,599	0.12%
2018/07/16	0	0.00	1	16.45	16.45	-1	2,743	-0.04%
2018/07/13	0	0.00	5	16.20	16.30	-5	2,830	-0.18%
2018/07/11	1	16.05	0	0.00	16.05	1	2,948	0.03%
2018/06/28	0	0.00	1	17.05	17.10	-1	3,497	-0.03%
2018/06/07	10	17.75	0	0.00	17.75	10	3,561	0.28%
2018/06/06	11	18.00	0	0.00	18.00	11	3,533	0.31%
2018/06/01	3	18.00	0	0.00	18.00	3	3,571	0.08%
2018/05/31	5	18.18	7	18.04	18.25	-2	3,581	-0.06%
2018/05/30	3	17.65	0	0.00	17.55	3	3,535	0.08%
2018/05/28	35	17.81	1	18.10	17.80	34	3,538	0.96%
2018/05/23	38	18.36	0	0.00	18.25	38	3,659	1.04%
2018/05/22	55	18.70	0	0.00	18.55	55	3,645	1.51%
2018/05/21	50	18.96	0	0.00	18.90	50	3,648	1.37%
2018/05/18	3	18.95	0	0.00	19.05	3	3,653	0.08%
2018/05/16	10	19.00	0	0.00	19.15	10	3,679	0.27%
2018/05/15	10	19.48	0	0.00	19.25	10	3,718	0.27%
2018/05/14	1	19.55	2	19.68	19.65	-1	3,849	-0.03%
2018/05/11	33	18.85	0	0.00	18.85	33	3,808	0.87%
2018/05/09	30	19.20	0	0.00	18.95	30	3,803	0.79%
2018/05/08	70	19.35	0	0.00	19.30	70	3,855	1.82%
2018/05/04	0	0.00	1	19.00	19.05	-1	4,061	-0.02%
2018/05/03	0	0.00	1	19.25	19.15	-1	4,131	-0.02%
2018/04/25	6	19.21	5	19.40	19.35	1	4,334	0.02%
2018/04/19	0	0.00	1	19.90	19.85	-1	4,435	-0.02%
2018/04/18	1	19.65	1	19.85	19.80	0	4,407	0.00%
2018/04/17	7	19.66	4	19.58	19.50	3	4,417	0.07%
2018/04/12	1	19.70	0	0.00	19.70	1	4,837	0.02%
2018/04/11	0	0.00	22	18.88	19.40	-22	4,830	-0.46%
2018/04/10	1	18.40	2	18.40	18.40	-1	4,814	-0.02%
2018/04/09	0	0.00	16	18.55	18.45	-16	5,011	-0.32%
2018/04/02	1	18.25	1	18.35	18.40	0	5,266	0.00%
2018/03/31	0	0.00	1	18.60	18.75	-1	5,749	-0.02%
2018/03/27	1	17.30	1	17.40	17.30	0	6,348	0.00%
2018/03/23	1	17.00	0	0.00	17.15	1	6,530	0.02%
2018/03/22	0	0.00	1	17.35	17.35	-1	6,561	-0.02%
2018/03/20	1	17.50	0	0.00	17.50	1	6,671	0.01%
2018/03/15	0	0.00	10	17.95	18.00	-10	6,959	-0.14%
2018/03/08	2	17.38	2	17.28	17.30	0	8,177	0.00%
2018/03/07	1	16.85	2	17.05	16.75	-1	8,448	-0.01%
2018/03/06	2	17.00	0	0.00	17.00	2	8,549	0.02%
2018/03/01	1	17.60	1	18.05	18.10	0	8,483	0.00%
2018/02/27	1	17.95	0	0.00	17.95	1	8,501	0.01%
2018/02/26	0	0.00	1	18.25	18.20	-1	8,471	-0.01%
2018/02/22	1	17.40	0	0.00	17.40	1	8,410	0.01%
2018/02/08	12	17.59	2	17.40	17.45	10	8,576	0.12%
2018/02/07	0	0.00	3	17.35	17.30	-3	8,562	-0.04%
2018/02/06	3	16.65	0	0.00	16.65	3	8,508	0.04%
2018/01/31	1	19.20	2	19.28	19.40	-1	8,381	-0.01%
2018/01/30	0	0.00	1	19.35	19.35	-1	8,336	-0.01%
2018/01/29	1	19.35	0	0.00	19.35	1	8,320	0.01%
2018/01/26	1	20.00	0	0.00	20.05	1	8,167	0.01%
2018/01/25	0	0.00	13	20.80	20.80	-13	8,081	-0.16%
2018/01/23	2	20.40	1	20.40	20.40	1	7,973	0.01%
2018/01/22	1	20.80	0	0.00	20.75	1	7,939	0.01%
2018/01/19	0	0.00	20	20.35	20.30	-20	7,847	-0.25%
2018/01/18	20	21.28	0	0.00	20.70	20	7,726	0.26%
2018/01/17	5	21.85	0	0.00	21.50	5	7,559	0.07%
2018/01/16	25	21.85	0	0.00	21.85	25	7,472	0.33%
2018/01/10	2	23.30	0	0.00	22.85	2	7,221	0.03%
2018/01/08	48	23.09	61	23.00	22.75	-13	6,918	-0.19%
2018/01/05	11	21.98	2	22.20	22.15	9	6,643	0.14%
2018/01/04	3	22.00	2	22.20	21.85	1	6,555	0.02%