鴻海 (2317)-國票-和平券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
165.5
漲跌
▼14.5
漲幅
-8.06%
成交量
155,033張
產業
上市其他電子類股
6248人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	53.5	165.82	10	165.90	165.50	43.5	56,104	0.08%
2025/01/22	3	179.67	14.1	180.39	180.00	-11.1	54,945	-0.02%
2025/01/21	2	178.50	5.1	178.99	178.50	-3.1	55,781	-0.01%
2025/01/20	2.3	176.11	13.7	176.55	178.00	-11.4	56,069	-0.02%
2025/01/17	4.2	173.05	3.5	174.83	173.50	0.7	56,822	0.00%
2025/01/16	10.2	174.04	7.9	174.08	173.50	2.3	56,931	0.00%
2025/01/15	15.3	172.34	4.1	171.70	171.00	11.2	57,710	0.02%
2025/01/14	18.6	172.70	4.5	173.60	174.50	14.1	57,723	0.02%
2025/01/13	56.1	174.38	5.5	177.14	171.50	50.6	58,374	0.09%
2025/01/10	17.4	182.09	1	181.50	181.50	16.4	56,990	0.03%
2025/01/09	9.6	185.19	10	184.80	183.00	-0.4	57,939	0.00%
2025/01/08	14.2	188.17	5.6	188.10	188.00	8.6	59,296	0.01%
2025/01/07	15	189.46	25.8	189.57	190.00	-10.8	59,222	-0.02%
2025/01/06	10.8	184.30	8.2	185.68	184.50	2.6	59,044	0.00%
2025/01/03	35.1	180.98	13.8	181.92	181.00	21.3	59,319	0.04%
2025/01/02	19.2	182.77	4	183.88	182.50	15.2	59,437	0.03%
2024/12/31	6.1	183.67	2	184.00	184.00	4.1	60,191	0.01%
2024/12/30	4.4	185.83	3	185.67	185.00	1.4	61,738	0.00%
2024/12/27	15.3	186.31	6.8	186.59	186.50	8.6	61,900	0.01%
2024/12/26	56.1	188.00	2.4	188.71	187.50	53.7	62,580	0.09%
2024/12/25	3	186.67	3	187.17	186.50	0	63,105	0.00%
2024/12/24	49.1	186.63	2.1	185.78	185.50	47	63,836	0.07%
2024/12/23	6.7	185.76	3.4	185.76	185.50	3.3	65,243	0.01%
2024/12/20	11	181.84	8.3	182.05	181.00	2.8	65,347	0.00%
2024/12/19	21.1	180.83	7.5	181.03	181.00	13.6	64,937	0.02%
2024/12/18	8.6	183.50	10.1	184.85	184.50	-1.5	65,257	0.00%
2024/12/17	16.1	182.90	11.4	183.69	183.00	4.7	65,168	0.01%
2024/12/16	21	183.78	6	183.17	182.00	15	65,542	0.02%
2024/12/13	24.9	187.42	20.3	186.70	186.50	4.6	65,249	0.01%
2024/12/12	17.2	189.92	2	190.75	188.50	15.2	64,965	0.02%
2024/12/11	56.5	190.60	8.5	190.00	189.00	48	65,054	0.07%
2024/12/10	8.9	193.18	7	192.79	192.00	1.9	64,492	0.00%
2024/12/09	10.2	197.05	1	196.02	195.00	9.1	65,058	0.01%
2024/12/06	33.3	198.91	2	198.00	198.00	31.3	65,521	0.05%
2024/12/05	8.3	200.25	3.4	199.33	199.00	4.9	65,388	0.01%
2024/12/04	0.3	201.00	8.7	200.25	201.00	-8.4	65,884	-0.01%
2024/12/03	10.5	196.89	4	197.88	196.50	6.5	67,153	0.01%
2024/12/02	8.7	196.79	5.2	197.70	196.00	3.5	67,158	0.01%
2024/11/29	7.4	196.24	2.3	198.11	195.50	5.1	66,987	0.01%
2024/11/28	15.9	195.68	8.1	195.87	195.50	7.8	67,030	0.01%
2024/11/27	44.2	198.55	17.6	198.44	196.50	26.5	67,043	0.04%
2024/11/26	28.8	203.46	4	202.88	202.50	24.8	66,507	0.04%
2024/11/25	3.2	208.81	16.6	208.71	210.50	-13.4	65,430	-0.02%
2024/11/22	6.3	204.34	4.1	205.50	203.00	2.1	64,798	0.00%
2024/11/21	66.1	203.04	1.2	202.67	202.50	64.9	65,000	0.10%
2024/11/20	3	206.50	9.4	206.05	206.00	-6.4	65,385	-0.01%
2024/11/19	24.4	202.99	3.2	204.19	203.50	21.2	65,849	0.03%
2024/11/18	20.8	204.00	6.3	206.68	202.50	14.4	66,210	0.02%
2024/11/15	45.2	208.66	7.1	208.01	207.00	38.1	66,169	0.06%
2024/11/14	20.1	211.68	8.5	211.56	211.50	11.6	65,720	0.02%
2024/11/13	10.4	214.22	5	214.30	214.50	5.4	65,927	0.01%
2024/11/12	51.8	215.02	1.5	214.59	214.00	50.3	66,646	0.08%
2024/11/11	30	219.50	7.2	219.09	220.00	22.8	67,372	0.03%
2024/11/08	12.3	218.33	38.5	218.94	218.00	-26.2	68,533	-0.04%
2024/11/07	5.3	217.04	25.8	216.85	217.00	-20.5	69,919	-0.03%
2024/11/06	34.5	214.78	21.2	214.87	213.50	13.3	71,518	0.02%
2024/11/05	9.2	213.39	8	214.06	214.00	1.2	73,247	0.00%
2024/11/04	1.1	213.72	20.7	211.09	214.00	-19.6	77,681	-0.03%
2024/11/01	26.9	205.31	13.1	206.79	208.00	13.8	80,548	0.02%
2024/10/30	10.8	211.52	13.3	212.58	211.50	-2.5	81,929	0.00%
2024/10/29	36.9	209.64	21.4	209.73	209.50	15.5	81,977	0.02%
2024/10/28	39.9	217.03	27.2	217.59	215.00	12.7	81,834	0.02%
2024/10/25	2.1	212.77	15.9	215.12	216.00	-13.7	81,192	-0.02%
2024/10/24	17.6	211.63	11.2	211.98	211.50	6.4	81,356	0.01%
2024/10/23	6.4	214.52	8	215.13	216.00	-1.6	81,746	0.00%
2024/10/22	17.2	214.10	63.3	213.97	215.50	-46.1	82,294	-0.06%
2024/10/21	32.1	210.56	16.2	211.72	210.00	15.9	83,469	0.02%
2024/10/18	11.7	208.86	65.2	208.99	207.50	-53.6	83,998	-0.06%
2024/10/17	22.4	206.61	22.6	207.96	208.50	-0.2	84,516	0.00%
2024/10/16	7	204.52	14.7	205.22	205.00	-7.7	84,684	-0.01%
2024/10/15	7.3	202.77	101.5	205.58	207.00	-94.2	84,454	-0.11%	大賣/
2024/10/14	14.4	198.29	5	198.20	199.00	9.4	83,225	0.01%
2024/10/11	9.5	200.09	12.2	200.62	200.00	-2.7	84,917	0.00%
2024/10/09	8.1	198.25	34.2	198.59	199.00	-26.1	84,841	-0.03%
2024/10/08	10.4	195.25	9.1	196.55	194.00	1.3	84,628	0.00%
2024/10/07	22.2	197.00	10.1	196.85	197.50	12.1	86,026	0.01%
2024/10/04	20.2	193.77	37.2	193.83	194.00	-17	86,540	-0.02%
2024/10/01	18.2	188.31	9.1	187.38	187.00	9.1	85,357	0.01%
2024/09/30	10.2	189.10	9	189.44	187.50	1.2	86,645	0.00%
2024/09/27	16.2	191.30	26.1	192.36	191.00	-9.9	86,879	-0.01%
2024/09/26	15	190.10	19.6	190.28	189.50	-4.6	88,138	-0.01%
2024/09/25	21.1	188.69	36.3	188.06	188.50	-15.2	88,278	-0.02%
2024/09/24	13	179.62	24.5	181.13	183.00	-11.5	87,589	-0.01%
2024/09/23	3	179.17	12	179.33	180.00	-9	88,056	-0.01%
2024/09/20	8	179.19	26.1	180.79	177.00	-18.1	89,343	-0.02%
2024/09/19	10	175.45	4.4	176.10	176.50	5.6	89,933	0.01%
2024/09/18	32.5	175.74	2.3	174.83	174.00	30.2	90,975	0.03%
2024/09/16	6.1	177.97	23.3	179.21	181.00	-17.2	92,423	-0.02%
2024/09/13	11.4	176.97	4	176.75	176.00	7.4	94,482	0.01%
2024/09/12	4.2	175.39	15.7	176.03	177.50	-11.5	96,794	-0.01%
2024/09/11	5.1	170.00	11	170.23	169.50	-5.9	97,425	-0.01%
2024/09/10	32.4	170.06	16	171.56	169.00	16.4	98,440	0.02%
2024/09/09	23.3	172.24	10	172.30	172.00	13.3	98,999	0.01%
2024/09/06	6.4	176.05	12	176.83	176.50	-5.6	100,326	-0.01%
2024/09/05	36.7	177.56	10.5	177.38	175.00	26.2	101,765	0.03%
2024/09/04	28.2	176.33	18	178.97	179.50	10.2	101,899	0.01%
2024/09/03	3	183.67	12.1	185.80	185.00	-9.1	100,741	-0.01%
2024/09/02	9.4	184.29	2	183.50	183.00	7.4	101,914	0.01%
2024/08/30	5	184.70	9	184.56	184.50	-4	103,273	0.00%
2024/08/29	19.3	182.27	20.3	182.68	184.50	-1	104,122	0.00%
2024/08/28	6	183.66	31.4	184.51	185.50	-25.4	104,648	-0.02%
2024/08/27	33.5	180.24	12.4	180.94	180.50	21.1	106,103	0.02%
2024/08/26	16.8	182.45	32.8	183.44	182.00	-16	106,949	-0.01%
2024/08/23	20.8	177.65	11	178.86	180.00	9.8	107,498	0.01%
2024/08/22	43.7	180.62	26	179.73	179.50	17.7	107,809	0.02%
2024/08/21	44.2	184.04	19.1	184.37	183.50	25.1	108,503	0.02%
2024/08/20	26.4	188.21	25	188.90	186.50	1.4	108,463	0.00%
2024/08/19	9	186.45	18.6	187.06	187.00	-9.6	108,510	-0.01%
2024/08/16	9.3	184.32	18.3	186.15	184.00	-9	108,475	-0.01%
2024/08/15	43.4	182.74	20	182.87	181.00	23.4	108,044	0.02%
2024/08/14	15.2	185.13	23.3	185.54	185.50	-8	107,885	-0.01%
2024/08/13	13.1	179.44	48.5	180.70	181.00	-35.4	107,715	-0.03%
2024/08/12	10.2	175.77	33.7	174.81	176.00	-23.5	108,358	-0.02%
2024/08/09	10.4	169.51	44.1	170.64	168.50	-33.7	109,102	-0.03%
2024/08/08	66.5	163.52	30	164.42	163.50	36.5	108,889	0.03%
2024/08/07	65.1	170.98	57.7	171.18	170.50	7.4	107,321	0.01%
2024/08/06	112.5	168.17	78.1	168.41	167.50	34.4	105,884	0.03%	大買/
2024/08/05	61.1	169.09	26	170.01	168.00	35.1	102,629	0.03%
2024/08/02	102.5	191.44	8.1	189.37	186.50	94.4	100,061	0.09%	大買/
2024/08/01	27.4	202.97	13.5	203.34	202.50	13.9	99,293	0.01%
2024/07/31	19	198.82	14.8	198.98	198.00	4.2	101,079	0.00%
2024/07/30	8.9	193.81	33	193.15	196.00	-24.1	100,915	-0.02%
2024/07/29	16	194.09	5.6	194.25	193.00	10.4	101,111	0.01%
2024/07/26	57.4	191.93	22	191.95	192.00	35.4	101,334	0.03%
2024/07/23	11.1	199.73	35.1	199.84	201.50	-24	101,273	-0.02%
2024/07/22	54.3	195.03	20.8	194.91	192.50	33.5	101,525	0.03%
2024/07/19	27.9	201.66	22.8	202.74	204.00	5.1	100,691	0.01%
2024/07/18	82	205.32	27.5	206.31	204.00	54.5	102,383	0.05%
2024/07/17	23.5	212.77	9	214.09	212.00	14.5	101,305	0.01%
2024/07/16	41.3	213.48	10.4	214.71	213.00	31	101,241	0.03%
2024/07/15	13.2	216.89	6.2	216.83	216.50	7.1	102,079	0.01%
2024/07/12	85	216.98	28	217.11	216.00	57	102,453	0.06%
2024/07/11	24.6	227.10	6.5	226.42	225.50	18.1	101,909	0.02%
2024/07/10	26.4	223.69	8.2	224.14	223.50	18.2	103,744	0.02%
2024/07/09	65.2	225.99	29.3	226.82	225.50	35.8	104,436	0.03%
2024/07/08	14.6	223.69	59.1	223.42	226.50	-44.5	104,093	-0.04%
2024/07/05	18.9	214.00	10.2	214.07	214.50	8.7	105,052	0.01%
2024/07/04	7.2	213.58	28.9	212.27	214.50	-21.7	105,962	-0.02%
2024/07/03	16.4	205.00	7.1	205.72	203.00	9.3	105,809	0.01%
2024/07/02	107.3	208.87	3	206.83	204.50	104.3	106,349	0.10%	大買/鉅額交易
2024/07/01	13.4	216.04	39.5	215.91	216.00	-26.1	106,325	-0.02%
2024/06/28	19.2	214.18	12.3	215.23	214.00	6.9	108,067	0.01%
2024/06/27	33	211.42	21	213.17	212.50	12	108,103	0.01%
2024/06/26	29.8	211.82	22	211.39	210.00	7.8	109,229	0.01%
2024/06/25	18.3	206.97	34.4	206.36	211.00	-16.1	110,700	-0.01%
2024/06/24	37.8	206.81	5	207.90	206.00	32.8	111,189	0.03%
2024/06/21	48.8	212.78	10.2	213.55	212.00	38.6	112,462	0.03%
2024/06/20	12.3	210.81	26.6	212.30	217.50	-14.3	112,162	-0.01%
2024/06/19	8.3	204.45	24.9	205.99	203.00	-16.7	113,142	-0.01%
2024/06/18	15.2	198.96	18	198.81	198.50	-2.8	113,310	0.00%
2024/06/17	12.7	196.80	6.1	197.92	200.00	6.6	115,217	0.01%
2024/06/14	8.1	196.69	33.6	195.92	198.00	-25.5	116,569	-0.02%
2024/06/13	12	190.58	22.7	192.61	192.00	-10.7	118,495	-0.01%
2024/06/12	4.2	184.76	35.2	185.06	187.50	-31	122,764	-0.03%
2024/06/11	12	179.58	31.1	180.18	180.50	-19.1	123,876	-0.02%
2024/06/07	13.1	177.62	12.1	177.83	177.50	1.1	128,123	0.00%
2024/06/06	30.7	180.41	46.5	180.63	177.50	-15.8	132,975	-0.01%
2024/06/05	24.9	173.06	28.8	175.42	175.50	-4	133,281	0.00%
2024/06/04	50.8	172.78	18	172.94	171.00	32.8	132,468	0.02%
2024/06/03	15.2	176.47	26.1	176.18	176.50	-10.9	131,562	-0.01%
2024/05/31	57.7	174.97	19.3	176.27	172.00	38.4	130,748	0.03%
2024/05/30	70.2	177.29	18	177.78	176.50	52.2	129,554	0.04%
2024/05/29	40.2	183.51	3.1	182.16	180.50	37.1	130,014	0.03%
2024/05/28	14.6	185.04	22.3	185.43	185.50	-7.8	129,230	-0.01%
2024/05/27	30.1	183.57	83.8	182.54	185.00	-53.7	128,741	-0.04%
2024/05/24	6	174.17	39.8	174.22	176.00	-33.8	127,321	-0.03%
2024/05/23	9	171.61	41.5	172.63	173.00	-32.5	126,500	-0.03%
2024/05/22	8.1	169.05	47.4	168.08	169.00	-39.3	125,395	-0.03%
2024/05/21	26.6	166.45	7	167.00	166.00	19.6	124,802	0.02%
2024/05/20	27.2	167.63	9	167.50	167.50	18.2	124,336	0.01%
2024/05/17	66	169.38	15	169.70	170.00	51	123,763	0.04%
2024/05/16	66.8	173.37	54.9	174.94	171.50	11.8	122,712	0.01%
2024/05/15	68.1	168.18	44.6	170.83	170.50	23.5	120,759	0.02%
2024/05/14	56.8	170.42	39.8	171.64	172.00	17	118,632	0.01%
2024/05/13	35.7	170.82	30.4	171.04	169.50	5.3	116,850	0.00%
2024/05/10	16.5	169.35	22.7	169.41	169.50	-6.2	115,830	-0.01%
2024/05/09	31.7	171.47	12	172.95	170.50	19.7	114,664	0.02%
2024/05/08	22.5	169.37	15.2	170.12	169.50	7.3	113,075	0.01%
2024/05/07	43	168.55	83.1	169.90	169.50	-40.1	112,117	-0.04%
2024/05/06	36.1	165.24	76.7	165.69	167.50	-40.6	110,314	-0.04%
2024/05/03	10.2	157.32	16.5	157.32	156.00	-6.3	107,787	-0.01%
2024/05/02	18.3	153.19	8	153.76	154.00	10.3	107,073	0.01%
2024/04/30	21	157.98	12.1	158.26	156.00	8.9	106,176	0.01%
2024/04/29	9	157.83	61.8	158.27	158.50	-52.8	105,289	-0.05%
2024/04/26	17	155.76	31.4	155.76	155.00	-14.4	104,036	-0.01%
2024/04/25	37.7	152.59	11	152.41	151.50	26.7	102,659	0.03%
2024/04/24	34.3	152.46	99.3	151.97	156.00	-65	101,157	-0.06%
2024/04/23	32	144.48	8	144.63	144.00	24	98,752	0.02%
2024/04/22	5	143.10	11.2	143.45	143.00	-6.2	98,059	-0.01%
2024/04/19	43.9	142.72	22.8	143.49	143.00	21.1	97,247	0.02%
2024/04/18	5.2	146.56	22	146.70	148.00	-16.8	95,526	-0.02%
2024/04/17	14.1	143.44	13	145.79	146.50	1.2	94,851	0.00%
2024/04/16	21.6	140.55	32	140.01	141.00	-10.4	93,480	-0.01%
2024/04/15	51.4	147.23	21	146.93	146.00	30.4	90,976	0.03%
2024/04/12	34.4	151.26	15.2	151.65	150.50	19.2	89,690	0.02%
2024/04/11	34.8	150.11	32.7	149.22	150.00	2.1	87,961	0.00%
2024/04/10	19.4	156.12	30.1	156.74	154.50	-10.7	85,355	-0.01%
2024/04/09	14.2	158.75	58	159.53	158.00	-43.8	84,044	-0.05%
2024/04/08	20.2	158.10	10	158.60	158.00	10.2	82,682	0.01%
2024/04/03	37.7	155.88	17	157.88	159.00	20.7	81,311	0.03%
2024/04/02	53.2	157.19	40.8	155.35	159.00	12.4	79,344	0.02%
2024/04/01	8.1	151.67	21	152.10	150.50	-12.9	76,692	-0.02%
2024/03/29	52.4	153.25	15.5	153.56	150.00	36.9	75,560	0.05%
2024/03/28	39.2	154.27	38.8	154.11	155.50	0.4	73,210	0.00%
2024/03/27	17.1	146.71	24.4	146.33	148.50	-7.4	70,339	-0.01%
2024/03/26	33.2	144.04	20.4	143.49	142.00	12.7	68,483	0.02%
2024/03/25	36.1	145.83	32.6	145.88	145.50	3.5	66,381	0.01%
2024/03/22	36.3	144.86	74.7	145.13	145.50	-38.4	64,505	-0.06%
2024/03/21	25.1	140.90	28.9	142.24	142.50	-3.8	61,032	-0.01%
2024/03/20	11	137.05	34.9	138.35	138.00	-23.9	58,649	-0.04%
2024/03/19	14.1	132.96	26.4	133.83	136.00	-12.4	55,781	-0.02%
2024/03/18	22.2	133.46	43.9	133.91	136.00	-21.7	53,182	-0.04%
2024/03/15	17.1	130.80	190.2	131.20	132.00	-173	49,532	-0.35%	大賣/鉅額交易
2024/03/14	11	117.23	25.2	120.16	121.00	-14.2	43,236	-0.03%
2024/03/13	25.1	121.08	154.5	120.48	120.50	-129.4	40,314	-0.32%	大賣/鉅額交易
2024/03/12	15.2	115.80	110	115.54	119.00	-94.8	34,910	-0.27%	大賣/
2024/03/11	7.4	107.74	36.3	108.83	109.50	-28.9	29,389	-0.10%
2024/03/08	16.2	107.28	1.5	105.53	105.00	14.7	27,431	0.05%
2024/03/07	1.2	107.83	25.9	107.69	107.50	-24.7	26,533	-0.09%
2024/03/06	1	106.00	12	106.54	106.50	-11	26,183	-0.04%
2024/03/05	3	107.50	15.8	107.41	106.50	-12.8	26,190	-0.05%
2024/03/04	1.2	103.08	36.9	105.20	106.50	-35.7	25,463	-0.14%
2024/03/01	0	0.00	2	103.00	102.00	-2	24,125	-0.01%
2024/02/29	1	103.00	1	103.50	103.00	0	24,041	0.00%
2024/02/27	1.3	103.50	2.1	103.52	103.50	-0.8	23,750	0.00%
2024/02/26	1	104.00	3	103.00	103.50	-2	23,649	-0.01%
2024/02/23	1	103.50	0	0.00	103.00	1	23,790	0.00%
2024/02/22	1	103.00	27	103.50	103.50	-26	24,119	-0.11%
2024/02/21	1	103.49	0	0.00	103.00	1	24,289	0.00%
2024/02/20	2.1	103.98	35.3	103.74	103.50	-33.2	24,762	-0.13%
2024/02/19	25	101.60	8.4	102.79	103.00	16.6	24,617	0.07%
2024/02/16	3	101.00	1	101.00	101.50	2	25,053	0.01%
2024/02/15	0.5	101.70	0.2	101.00	101.00	0.4	25,287	0.00%
2024/02/05	0	0.00	1.1	101.95	101.50	-1.1	25,125	0.00%