• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    14.35
  • 漲跌
    ▲0.20
  • 漲幅
    +1.41%
  • 成交量
    16,639張
  • 產業
    上市 半導體類股

  • 2779人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華邦電 (2344)籌碼相關－國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平 券商分點個股進出

國票-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22214.10114.2514.35129,7260.00%
2025/01/21114.10614.1714.15-529,743-0.02%
2025/01/20114.0500.0014.10130,0300.00%
2025/01/17113.8500.0014.05130,0910.00%
2025/01/161013.95314.2314.00730,0250.02%
2025/01/15213.6000.0013.65229,6890.01%
2025/01/1400.000.313.6513.55-0.329,6270.00%
2025/01/13113.3000.0013.35129,6020.00%
2025/01/10113.8000.0013.80129,4590.00%
2025/01/096.114.2500.0013.706.129,4920.02%
2025/01/08114.5000.0014.50129,2750.00%
2025/01/0600.00514.7514.80-529,190-0.02%
2025/01/03214.50114.4514.40129,1620.00%
2024/12/310.114.80114.7514.80-0.929,2530.00%
2024/12/2700.00215.2515.25-229,569-0.01%
2024/12/2600.00215.4015.45-229,920-0.01%
2024/12/2500.00115.5015.60-130,3720.00%
2024/12/241415.701615.8615.60-230,965-0.01%
2024/12/20215.1000.0015.00230,9950.01%
2024/12/19315.588.115.6215.70-5.130,727-0.02%
2024/12/1811815.541015.4015.6010830,7610.35% 大買/鉅額交易
2024/12/17615.038.515.0114.90-2.530,361-0.01%
2024/12/16414.64614.8514.45-230,047-0.01%
2024/12/13715.09514.9515.00229,7290.01%
2024/12/122115.3300.0015.102129,3970.07%
2024/12/1117.815.38315.3015.2514.829,0350.05%
2024/12/102015.8500.0015.802028,5080.07%
2024/12/0910116.101016.1015.909128,5710.32% 大買/
2024/12/06416.342416.2516.15-2028,518-0.07%
2024/12/05316.0500.0015.85328,2070.01%
2024/12/041016.0400.0016.001028,4610.04%
2024/12/03715.91515.9015.90228,7960.01%
2024/12/02215.9000.0015.85228,6610.01%
2024/11/29216.0300.0016.05228,4720.01%
2024/11/285.316.2400.0016.055.328,7810.02%
2024/11/2713.616.951016.9816.603.628,1490.01%
2024/11/263017.6700.0017.453027,5320.11%
2024/11/25104.217.89517.9517.6099.227,2390.36% 大買/
2024/11/22118.106.118.0518.05-5.122,623-0.02%
2024/11/211117.82117.9017.801022,6100.04%
2024/11/202.117.90218.2317.800.122,3370.00%
2024/11/19518.10318.0018.00222,3320.01%
2024/11/18417.88217.7517.80222,6580.01%
2024/11/15217.85117.8518.00122,5530.00%
2024/11/1420.118.0100.0017.7020.122,3340.09%
2024/11/138.118.6100.0018.358.122,1180.04%
2024/11/12418.80319.1018.70122,1450.00%
2024/11/11219.13119.1019.20121,9000.00%
2024/11/08419.712.319.9119.501.721,9800.01%
2024/11/07519.80219.3319.80322,0250.01%
2024/11/06218.98219.1318.90021,7400.00%
2024/11/0523.519.01119.0019.0022.521,8590.10%
2024/11/041.119.1500.0019.201.122,3920.00%
2024/11/01718.915.119.1219.351.923,1170.01%
2024/10/295.219.37119.3019.204.223,7610.02%
2024/10/2517.119.7200.0019.8017.124,5060.07%
2024/10/242.119.951019.9919.95-7.924,273-0.03%
2024/10/23120.1500.0020.20124,3610.00%
2024/10/2212.120.06120.1020.2011.124,4840.05%
2024/10/214.120.120.620.2520.253.524,7340.01%
2024/10/18220.2000.0020.10224,9430.01%
2024/10/17720.171020.3120.25-325,142-0.01%
2024/10/161020.06120.0520.00925,1840.04%
2024/10/1500.005.820.4320.35-5.825,071-0.02%
2024/10/147.820.12020.1520.107.725,1680.03%
2024/10/11920.13320.0820.05625,2780.02%
2024/10/09620.384720.4020.25-4125,225-0.16%
2024/10/0800.00120.4020.35-125,2480.00%
2024/10/07120.55120.6520.70025,4430.00%
2024/10/04120.85420.7520.85-325,828-0.01%
2024/10/01220.98120.9521.00125,8890.00%
2024/09/30721.46821.3921.35-125,9890.00%
2024/09/2700.00921.4421.45-926,355-0.03%
2024/09/261121.423.121.4320.907.926,0920.03%
2024/09/25820.683.120.7020.754.925,5920.02%
2024/09/244.120.2200.0020.404.125,4970.02%
2024/09/23720.70220.6520.65525,3690.02%
2024/09/20320.636.220.8720.45-3.225,568-0.01%
2024/09/19720.36120.4520.40625,1920.02%
2024/09/18420.5400.0020.40425,2000.02%
2024/09/16220.6500.0021.05225,4510.01%
2024/09/1300.00521.0521.05-526,175-0.02%
2024/09/1100.00120.6520.80-129,0450.00%
2024/09/104.120.6900.0020.454.129,4700.01%
2024/09/0900.00221.1021.20-229,339-0.01%
2024/09/06621.3700.0021.40629,5560.02%
2024/09/0518.121.521121.6721.407.129,6330.02%
2024/09/04322.00221.9822.10129,4700.00%
2024/09/03623.3800.0023.20629,1460.02%
2024/09/021.923.900.124.1023.701.829,3470.01%
2024/08/300.424.003924.0024.05-38.629,750-0.13%
2024/08/2900.005523.5323.55-5530,055-0.18%
2024/08/2800.00923.4623.45-929,992-0.03%
2024/08/272723.421823.4223.40930,3440.03%
2024/08/261023.751123.6323.55-130,4910.00%
2024/08/2356.623.2900.0023.4056.630,3870.19%
2024/08/2200.00623.7323.75-630,684-0.02%
2024/08/2148.123.57223.6023.3546.130,6940.15%
2024/08/201023.765.523.9523.754.530,7670.01%
2024/08/19724.000.123.9024.006.930,3610.02%
2024/08/16524.1500.0023.95530,3420.02%
2024/08/151024.2400.0023.801030,1820.03%
2024/08/141524.000.124.1524.2014.930,0670.05%
2024/08/1300.0025.123.5023.60-25.129,829-0.08%
2024/08/121023.4323.223.3723.35-13.229,960-0.04%
2024/08/09123.05423.2122.90-329,919-0.01%
2024/08/0838.122.8900.0022.6538.129,6120.13%
2024/08/07323.422023.3523.55-1729,448-0.06%
2024/08/062022.781123.1123.10929,1880.03%
2024/08/053.122.124822.0622.00-44.928,651-0.16%
2024/08/025723.66423.4023.205327,9200.19%
2024/08/01523.405.423.3523.30-0.427,6350.00%
2024/07/311022.999.422.9623.150.627,7170.00%
2024/07/3023722.411.422.7622.70235.627,6380.85% 大買/鉅額交易
2024/07/29423.385.323.2623.20-1.326,9550.00%
2024/07/261323.383.423.3723.459.626,8960.04%
2024/07/23524.02523.9523.90026,8100.00%
2024/07/2232.124.03223.8023.8530.127,0130.11%
2024/07/1914.124.5600.0024.4014.126,7910.05%
2024/07/181125.05325.2525.25826,5430.03%
2024/07/1700.00325.5025.25-326,400-0.01%
2024/07/1600.00825.5225.35-826,547-0.03%
2024/07/152.125.36225.5025.350.126,9230.00%
2024/07/1200.00425.6525.80-426,855-0.01%
2024/07/11625.701125.7825.80-526,916-0.02%
2024/07/10525.4300.0025.40527,5680.02%
2024/07/091026.001025.5525.55027,9590.00%
2024/07/08625.93326.0025.95328,1050.01%
2024/07/05826.06625.9525.95227,8540.01%
2024/07/04526.352526.2426.30-2028,685-0.07%
2024/07/032326.151426.3326.30928,6110.03%
2024/07/026.125.39725.3725.40-0.927,8760.00%
2024/07/0100.000.525.5525.50-0.527,8060.00%
2024/06/28925.36825.8325.70127,8890.00%
2024/06/27325.10125.0525.05227,8040.01%
2024/06/26325.53625.5525.40-327,719-0.01%
2024/06/25725.78325.9725.95427,4880.01%
2024/06/24726.35226.2826.30527,4450.02%
2024/06/21826.631726.7426.95-927,732-0.03%
2024/06/201626.66726.8226.70927,5030.03%
2024/06/19326.872426.6926.30-2127,505-0.08%
2024/06/1815.526.5372.426.2826.80-56.927,798-0.20%
2024/06/1700.0016.124.9925.50-16.126,371-0.06%
2024/06/14424.50224.5024.65226,0210.01%
2024/06/131024.502924.6624.65-1925,944-0.07%
2024/06/12324.1000.0024.00325,7710.01%
2024/06/114.124.411.424.0924.052.725,6040.01%
2024/06/07124.506.124.3624.45-5.125,910-0.02%
2024/06/0600.00124.0523.90-125,8950.00%
2024/06/057.323.9200.0023.907.325,9600.03%
2024/06/043124.25224.2024.102926,1180.11%
2024/06/032.525.22125.2025.201.526,3430.01%
2024/05/31925.07225.4025.00726,4750.03%
2024/05/302225.54125.8025.402126,1600.08%
2024/05/29626.0800.0026.05626,3000.02%
2024/05/280.226.50826.2926.45-7.826,256-0.03%
2024/05/271225.96325.9526.00926,0280.03%
2024/05/24625.82425.9125.85226,1460.01%
2024/05/2300.00225.9025.70-225,923-0.01%
2024/05/2200.001.325.6125.85-1.326,1470.00%
2024/05/2100.00225.4525.45-226,144-0.01%
2024/05/20325.55525.4525.50-226,387-0.01%
2024/05/1700.00225.3825.35-226,595-0.01%
2024/05/16825.64125.6025.60726,8850.03%
2024/05/15325.62725.6925.50-427,074-0.01%
2024/05/14125.307.225.3625.60-6.227,613-0.02%
2024/05/13125.45125.6025.45027,5920.00%
2024/05/10524.931125.1725.30-627,535-0.02%
2024/05/09125.05124.9024.90027,4420.00%
2024/05/08325.271525.2225.35-1227,422-0.04%
2024/05/07425.40225.9825.25227,5620.01%
2024/05/06125.6500.0025.45127,1900.00%
2024/05/03125.65325.4325.20-227,280-0.01%
2024/05/0200.00125.9025.90-127,3640.00%
2024/04/30225.98525.9826.00-327,987-0.01%
2024/04/29325.80825.9126.00-528,665-0.02%
2024/04/26325.25225.3025.15128,6990.00%
2024/04/25125.30225.3025.20-128,4590.00%
2024/04/24225.401325.5425.65-1128,880-0.04%
2024/04/23124.95124.9024.90029,8470.00%
2024/04/22324.870.524.8024.702.530,1570.01%
2024/04/192325.60125.6025.402230,4790.07%
2024/04/18225.6800.0025.90230,1720.01%
2024/04/17125.858.225.9126.05-7.230,275-0.02%
2024/04/163925.58225.4025.503730,0720.12%
2024/04/151126.401.526.7226.659.529,5120.03%
2024/04/121126.95727.1426.90429,2850.01%
2024/04/11427.3000.0027.30429,1360.01%
2024/04/102527.501627.7427.55929,1350.03%
2024/04/09327.00227.0827.00128,6380.00%
2024/04/08126.75126.9526.80029,0950.00%
2024/04/03326.7000.0026.70330,6770.01%
2024/04/02827.0900.0027.05833,1580.02%
2024/04/01327.65327.6527.45034,4630.00%
2024/03/28226.90127.1027.00134,9570.00%
2024/03/2700.0018.226.9826.95-18.236,755-0.05%
2024/03/261627.3900.0027.101637,2760.04%
2024/03/25127.4500.0027.45136,9530.00%
2024/03/2222.227.49327.8527.5019.237,2450.05%
2024/03/21627.463627.4727.70-3037,915-0.08%
2024/03/201826.3100.0026.051838,1340.05%
2024/03/191526.6700.0026.601538,1270.04%
2024/03/18226.60326.5026.90-138,1040.00%
2024/03/15526.543526.6026.50-3038,293-0.08%
2024/03/14226.7500.0026.80238,3280.01%
2024/03/1321.627.101026.9526.8011.638,3620.03%
2024/03/12527.42127.5027.50438,0200.01%
2024/03/11127.6000.0027.45138,0230.00%
2024/03/08827.74327.2827.60537,9340.01%
2024/03/0722.127.943028.3927.65-7.937,354-0.02%
2024/03/06827.321727.3427.20-936,362-0.02%
2024/03/05727.5700.0027.55737,1600.02%
2024/03/041627.91528.4027.751137,7080.03%
2024/03/01527.8500.0027.70537,6340.01%
2024/02/29127.752227.7427.95-2137,736-0.06%
2024/02/271127.63127.7027.451037,7080.03%
2024/02/261227.4600.0027.551237,5640.03%
2024/02/23127.65327.9227.65-237,607-0.01%
2024/02/2200.00227.7527.90-237,519-0.01%
2024/02/21227.60327.5327.70-137,7210.00%
2024/02/202527.391527.4527.301038,0220.03%
2024/02/19227.582327.5827.70-2139,455-0.05%
2024/02/16626.96627.1027.15042,6730.00%
2024/02/151126.34226.3326.35943,0620.02%
2024/02/05126.95226.9827.10-142,3570.00%
2024/02/027.127.191027.2027.05-2.942,282-0.01%
2024/02/0100.00327.3027.35-342,279-0.01%
2024/01/31227.1800.0027.20242,3260.00%
外資台指期淨空單增 法人：台股下檔有撐待止跌訊號UDN聯合新聞網－2024/12/11
台股今天下跌221點失守23000點，外資賣超新台幣176億元，主要調節群益台灣精選高息ETF、聯電、華邦電、兆豐金、鴻......詳全文
鈊象、健策 入選MSCI全球指數UDN聯合新聞網－2024/11/07
MSCI明晟昨（7）日公布季度調整結果，在MSCI全球標準指數中，台股成分股新增鈊象、健策兩檔台灣成分股，刪除華邦電；在......詳全文
MSCI成分股新增鈊象、健策 小型指數增萬潤等11檔UDN聯合新聞網－2024/11/07
指數編纂公司MSCI（明晟）今天公布半年度調整結果，全球標準指數新增鈊象、健策2檔台灣成分股，刪除華邦電；小型指數新增萬......詳全文
華邦電 相關文章