佳世達 (2352)-國票-和平券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
37.85
漲跌
▼0.05
漲幅
-0.13%
成交量
7,946張
產業
上市電腦週邊類股
1115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	37.85	0	0.00	37.85	1	13,006	0.01%
2024/06/13	6	37.77	1	38.00	37.90	5	13,237	0.04%
2024/06/12	3	37.95	1	38.25	37.90	2	13,411	0.01%
2024/06/07	2.4	38.82	0	0.00	38.80	2.4	13,584	0.02%
2024/06/06	2	39.38	3	39.37	39.20	-1	13,774	-0.01%
2024/06/05	1	39.50	1	39.50	39.40	0	13,835	0.00%
2024/06/04	0	40.20	5	39.95	40.05	-5	13,897	-0.04%
2024/06/03	5	40.60	0	0.00	40.25	5	14,064	0.04%
2024/05/31	5	40.20	25	40.10	39.65	-20	14,240	-0.14%
2024/05/30	2	40.35	0.4	40.45	40.35	1.6	14,088	0.01%
2024/05/29	4	40.85	0	0.00	40.80	4	13,999	0.03%
2024/05/28	5	40.25	2	40.30	40.25	3	13,766	0.02%
2024/05/27	17	40.44	0	40.75	40.00	17	13,725	0.12%
2024/05/24	0	0.00	0	39.83	39.60	0	13,345	0.00%
2024/05/23	7	39.81	6	39.30	39.40	1	13,214	0.01%
2024/05/22	2	40.00	1	39.60	40.20	1	12,983	0.01%
2024/05/21	0	0.00	0	39.27	39.90	0	12,769	0.00%
2024/05/20	9	38.33	5	39.10	38.95	4	12,733	0.03%
2024/05/17	0.1	39.20	0	0.00	38.70	0.1	12,342	0.00%
2024/05/16	7	39.23	3	39.20	39.10	4	12,161	0.03%
2024/05/15	4	39.63	1	40.00	39.25	3	12,262	0.02%
2024/05/14	3	39.95	0	0.00	39.90	3	12,357	0.02%
2024/05/13	2	40.38	0	0.00	40.20	2	12,378	0.02%
2024/05/10	2	40.55	0	0.00	40.40	2	12,507	0.02%
2024/05/09	1	40.30	1	40.20	40.00	0	12,404	0.00%
2024/05/08	5.2	39.59	12	39.65	39.60	-6.8	12,444	-0.05%
2024/05/07	7.1	39.98	0	0.00	40.40	7.1	12,360	0.06%
2024/05/06	6.1	40.42	1	40.25	40.30	5.1	12,394	0.04%
2024/05/03	9.2	41.32	1	42.20	41.25	8.2	12,220	0.07%
2024/04/30	1	41.45	0	0.00	41.40	1	12,062	0.01%
2024/04/26	1	41.25	0	0.00	41.60	1	12,303	0.01%
2024/04/25	1	41.40	1	41.60	41.35	0	12,331	0.00%
2024/04/24	1	41.85	0	0.00	41.80	1	12,374	0.01%
2024/04/23	1	41.75	10	41.75	41.55	-9	12,446	-0.07%
2024/04/22	0	0.00	8.1	41.46	41.10	-8.1	12,461	-0.07%
2024/04/19	8	40.45	19	40.76	40.50	-11	12,394	-0.09%
2024/04/18	4	40.98	0	0.00	41.05	4	12,211	0.03%
2024/04/17	6	40.96	1	41.15	41.20	5	12,172	0.04%
2024/04/16	16.4	41.29	2	41.00	40.70	14.4	12,247	0.12%
2024/04/15	5.1	41.99	0	0.00	42.10	5.1	12,390	0.04%
2024/04/12	10.1	42.61	0.1	42.65	42.40	10	12,451	0.08%
2024/04/11	3	42.97	0	0.00	43.05	3	12,671	0.02%
2024/04/10	2	43.25	0	0.00	43.15	2	13,092	0.02%
2024/04/09	1.2	43.07	1	43.15	43.05	0.2	13,384	0.00%
2024/04/08	0	0.00	1	43.10	43.40	-1	13,817	-0.01%
2024/04/03	2	42.90	0	0.00	43.25	2	14,777	0.01%
2024/04/02	4	43.19	1	43.25	43.10	3	14,836	0.02%
2024/04/01	3	43.70	0	0.00	43.55	3	14,853	0.02%
2024/03/29	6	44.26	6	44.74	44.65	0	14,720	0.00%
2024/03/28	12.1	44.69	2	44.78	44.85	10.1	14,275	0.07%
2024/03/27	1	43.95	2	44.35	44.75	-1	14,148	-0.01%
2024/03/26	14.1	44.24	1.1	43.78	44.05	13	14,105	0.09%
2024/03/25	3	44.27	1	45.10	44.45	2	14,035	0.01%
2024/03/22	2	44.35	1	44.35	44.45	1	13,992	0.01%
2024/03/21	0	0.00	1	44.10	44.05	-1	13,803	-0.01%
2024/03/20	5.2	43.90	3	44.54	43.25	2.2	13,642	0.02%
2024/03/19	3.1	43.76	3.3	43.75	43.70	-0.2	13,258	0.00%
2024/03/18	6	42.06	1	41.87	42.55	5	12,854	0.04%
2024/03/15	0.2	43.18	0	0.00	42.55	0.2	12,639	0.00%
2024/03/14	0	43.75	0	0.00	43.70	0	12,350	0.00%
2024/03/13	4.1	44.14	1	43.80	43.80	3.1	12,226	0.02%
2024/03/12	4	43.88	2.1	44.20	44.40	1.9	12,024	0.02%
2024/03/11	5.1	43.30	0.2	43.50	43.25	4.9	11,753	0.04%
2024/03/08	10.3	44.07	8	43.81	43.70	2.3	11,681	0.02%
2024/03/07	7	44.53	5	44.80	44.55	2	11,620	0.02%
2024/03/06	16	45.19	0	0.00	45.05	16	11,570	0.14%
2024/03/05	0	0.00	11	47.25	47.25	-11	11,275	-0.10%
2024/03/04	12	47.03	0	0.00	46.80	12	11,300	0.11%
2024/02/29	4	46.16	0	0.00	46.15	4	11,530	0.03%
2024/02/27	4	46.00	5	46.85	46.10	-1	11,532	-0.01%
2024/02/26	0	0.00	1.4	46.63	46.60	-1.4	11,548	-0.01%
2024/02/23	4.1	46.84	3	46.97	46.40	1.1	11,657	0.01%
2024/02/22	1	47.80	1	47.50	47.20	0	11,735	0.00%
2024/02/21	2.1	47.24	9	47.42	46.90	-6.9	11,766	-0.06%
2024/02/19	3	48.13	0	0.00	47.95	3	11,813	0.03%
2024/02/16	15	49.08	2	49.85	48.15	13	11,825	0.11%
2024/02/15	3	46.70	2	47.65	47.60	1	11,530	0.01%
2024/02/05	1.1	47.18	1	47.50	47.50	0.1	11,449	0.00%
2024/02/02	2.2	47.28	2	47.60	47.50	0.2	11,582	0.00%
2024/02/01	4	46.90	3.1	46.96	47.05	0.9	11,613	0.01%
2024/01/31	4	46.83	6	47.08	46.50	-2	11,687	-0.02%
2024/01/29	3.2	46.97	6.1	47.03	47.00	-2.9	11,656	-0.02%
2024/01/26	0	46.00	0	0.00	45.60	0	11,486	0.00%
2024/01/25	1	46.10	0	0.00	45.90	1	11,523	0.01%
2024/01/23	3	46.43	0.1	46.90	46.80	3	11,619	0.03%
2024/01/22	0.1	46.75	6	46.93	47.05	-6	11,573	-0.05%
2024/01/19	0	0.00	1	45.01	45.45	-1	11,377	-0.01%
2024/01/18	1	43.85	2	44.40	44.40	-1	11,380	-0.01%
2024/01/17	3	45.00	0	0.00	44.20	3	11,388	0.03%
2024/01/16	1	45.35	1	45.45	45.25	0	11,366	0.00%
2024/01/15	1	46.10	0	46.15	45.90	1	11,460	0.01%
2024/01/12	3	45.75	0	0.00	45.50	3	11,785	0.03%
2024/01/11	2	46.00	0	0.00	45.95	2	11,889	0.02%
2024/01/10	0	45.60	8	45.60	45.55	-8	12,077	-0.07%
2024/01/09	15	46.67	4	47.69	46.65	11	12,025	0.09%
2024/01/08	10	47.17	2	47.40	47.20	8	11,828	0.07%
2024/01/05	4.1	46.64	8	47.58	47.30	-3.9	11,647	-0.03%
2024/01/04	20	46.50	25.1	46.21	46.95	-5.1	11,432	-0.04%
2024/01/03	4	45.56	5	45.71	45.25	-1	11,202	-0.01%
2024/01/02	8.1	47.15	4	46.89	46.80	4.1	10,870	0.04%
2023/12/29	11	47.60	10.1	47.47	48.00	0.9	10,395	0.01%
2023/12/28	0	44.70	3	44.58	44.45	-3	9,444	-0.03%
2023/12/27	0	0.00	2	45.35	45.60	-2	9,333	-0.02%
2023/12/26	0	0.00	12	45.02	45.10	-12	9,236	-0.13%
2023/12/22	0	44.15	1	44.20	44.70	-1	9,193	-0.01%
2023/12/20	3	43.80	3	43.38	43.95	0	9,035	0.00%
2023/12/19	4	42.88	1	43.10	42.95	3	8,887	0.03%
2023/12/18	4	43.70	1	43.55	43.80	3	8,709	0.03%
2023/12/15	6	44.25	0	0.00	44.20	6	8,673	0.07%
2023/12/14	2	44.58	0	0.00	44.50	2	8,620	0.02%
2023/12/13	1	44.50	1	44.15	44.15	0	8,563	0.00%
2023/12/12	1	44.20	1	44.60	44.00	0	8,703	0.00%
2023/12/11	0	0.00	2	44.18	44.00	-2	8,714	-0.02%
2023/12/08	2	43.90	0	0.00	43.90	2	8,994	0.02%
2023/12/07	0	44.05	1	44.05	44.00	-1	9,137	-0.01%
2023/12/06	2	43.85	0	0.00	44.05	2	9,534	0.02%
2023/12/05	1	43.85	2.1	43.85	43.85	-1	9,553	-0.01%
2023/12/04	0	0.00	12	44.95	44.35	-12	9,565	-0.13%
2023/12/01	0	0.00	2	44.30	44.65	-2	9,562	-0.02%
2023/11/30	0	0.00	1	43.70	43.75	-1	9,452	-0.01%
2023/11/29	0	0.00	0	44.00	43.70	0	9,497	0.00%
2023/11/28	1	43.55	4	43.55	43.40	-3	9,533	-0.03%
2023/11/27	0	0.00	1	43.61	43.55	-1	9,531	-0.01%
2023/11/24	2	42.93	0	0.00	42.80	2	9,350	0.02%
2023/11/23	10	43.23	0	43.25	43.05	10	9,372	0.11%
2023/11/22	1	43.35	0	0.00	42.70	1	9,457	0.01%
2023/11/21	1	43.65	0	0.00	43.35	1	9,398	0.01%
2023/11/20	1	43.15	0	43.85	43.85	1	9,419	0.01%
2023/11/17	5.1	43.87	5	44.05	43.70	0.1	9,351	0.00%
2023/11/16	4	44.65	0	0.00	43.90	4	9,369	0.04%
2023/11/15	0	0.00	4.1	45.45	45.25	-4.1	9,248	-0.04%
2023/11/14	0	0.00	3	44.70	44.60	-3	9,286	-0.03%
2023/11/13	2	44.80	0	0.00	44.20	2	9,378	0.02%
2023/11/10	3.1	45.04	3	45.20	45.05	0.1	9,439	0.00%
2023/11/09	6	46.41	13.1	46.20	46.55	-7.1	9,392	-0.08%
2023/11/08	0.1	45.80	0	45.80	45.80	0.1	9,369	0.00%
2023/11/07	1	45.40	2.2	45.09	45.30	-1.2	9,362	-0.01%
2023/11/06	1	43.70	1	44.35	44.65	0	9,541	0.00%
2023/11/02	7	43.71	0	0.00	43.50	7	10,171	0.07%
2023/11/01	0	0.00	1	43.01	43.60	-1	10,662	-0.01%
2023/10/31	1	42.70	2	42.38	42.35	-1	11,148	-0.01%
2023/10/30	0	0.00	1	43.35	43.35	-1	11,608	-0.01%
2023/10/27	0	43.32	0	43.50	43.05	0	12,015	0.00%
2023/10/26	1	43.10	1	43.70	43.55	0	12,293	0.00%
2023/10/25	1	44.45	1	44.35	43.85	0	12,463	0.00%
2023/10/24	1	43.50	2	43.85	43.55	-1	12,541	-0.01%
2023/10/23	1	44.65	1	44.50	44.25	0	12,740	0.00%
2023/10/20	5	44.07	1	43.70	44.95	4	12,896	0.03%
2023/10/19	1	43.30	1.1	42.32	43.40	-0.1	12,974	0.00%
2023/10/18	1	41.50	2	41.70	41.55	-1	13,284	-0.01%
2023/10/17	0.1	44.35	1	45.15	43.90	-0.9	13,775	-0.01%
2023/10/16	3	45.05	3	45.07	45.25	0	14,401	0.00%
2023/10/13	0	0.00	8	44.75	44.75	-8	15,653	-0.05%
2023/10/12	2.1	44.46	0	0.00	44.40	2.1	16,153	0.01%
2023/10/11	5	45.35	6	45.70	45.60	-1	16,641	-0.01%
2023/10/04	3.8	43.92	2	44.05	44.15	1.8	17,417	0.01%
2023/09/27	2	43.65	22	44.65	44.85	-20	17,561	-0.11%
2023/09/26	20	44.24	1	44.05	43.85	19	17,618	0.11%
2023/09/22	2	44.10	10	44.85	44.95	-8	17,751	-0.05%
2023/09/21	11	44.16	0	0.00	44.25	11	17,808	0.06%
2023/09/20	0	44.93	0	0.00	44.40	0	17,856	0.00%
2023/09/19	0	0.00	2	45.55	45.45	-2	18,142	-0.01%
2023/09/18	3	45.52	0	0.00	45.30	3	18,189	0.02%
2023/09/15	5	46.22	12	46.07	46.05	-7	18,267	-0.04%
2023/09/14	2	45.80	0	0.00	45.80	2	18,289	0.01%
2023/09/13	14	45.42	11	45.11	45.75	3	18,316	0.02%
2023/09/12	0	0.00	1	45.29	44.95	-1	18,345	-0.01%
2023/09/11	11	44.05	0	0.00	43.80	11	18,431	0.06%
2023/09/08	0	44.80	0	45.25	44.95	0	18,292	0.00%
2023/09/06	29	45.36	1	45.20	45.35	28	18,694	0.15%
2023/09/05	3	45.42	3	45.93	45.90	0	18,981	0.00%
2023/09/04	5	45.24	0	45.80	45.40	5	19,220	0.03%
2023/09/01	5	45.35	2	45.05	44.90	3	19,258	0.02%
2023/08/31	5	44.25	1	44.85	44.85	4	19,216	0.02%
2023/08/30	0	0.00	1	44.61	44.60	-1	19,340	-0.01%
2023/08/28	2.2	43.96	0	0.00	43.80	2.2	19,534	0.01%
2023/08/25	0	45.10	0	0.00	45.10	0	19,731	0.00%
2023/08/24	1	45.64	2	46.18	45.55	-1	19,742	-0.01%
2023/08/23	1	45.25	0	0.00	45.45	1	19,684	0.01%
2023/08/22	1	45.10	3	45.32	44.85	-2	19,740	-0.01%
2023/08/21	2	45.33	2	45.15	45.15	0	19,751	0.00%
2023/08/18	2	45.43	0	45.90	44.60	2	19,749	0.01%
2023/08/17	0	44.45	0	45.45	45.35	0	19,727	0.00%
2023/08/16	2	44.58	1	44.40	44.65	1	19,836	0.01%
2023/08/15	2	44.78	2	45.10	44.75	0	19,913	0.00%
2023/08/14	0	0.00	1	43.50	43.55	-1	19,895	-0.01%
2023/08/10	0	44.39	2	44.03	44.15	-2	19,992	-0.01%
2023/08/09	1.1	45.11	0	0.00	45.15	1.1	19,771	0.01%
2023/08/08	6.1	46.40	3	46.30	45.85	3.1	19,621	0.02%
2023/08/07	9	47.68	13.2	47.52	48.20	-4.2	19,273	-0.02%
2023/08/04	8	44.47	0	0.00	45.10	8	18,987	0.04%
2023/08/02	5	47.43	2	46.50	46.80	3	18,881	0.02%
2023/08/01	5	48.31	6	48.67	48.50	-1	18,467	-0.01%
2023/07/31	24	51.52	2	49.68	49.75	22	18,312	0.12%
2023/07/28	2	50.80	9	50.54	51.50	-7	18,069	-0.04%
2023/07/27	5	51.72	0	0.00	51.50	5	17,921	0.03%
2023/07/26	15	52.32	2	54.10	52.00	13	18,047	0.07%
2023/07/25	13	53.11	15	52.79	52.70	-2	18,018	-0.01%
2023/07/24	5	52.78	5	53.54	52.40	0	17,858	0.00%
2023/07/21	9	52.25	6.1	52.40	52.20	3	17,547	0.02%
2023/07/20	22	55.96	1.1	54.79	54.10	21	17,135	0.12%
2023/07/19	5	58.68	12	59.11	59.70	-7	16,425	-0.04%
2023/07/18	25	59.83	16.2	58.14	57.20	8.8	15,737	0.06%
2023/07/17	6	58.53	24	58.98	59.10	-18	14,368	-0.13%
2023/07/14	13	52.22	12	52.33	53.80	1	13,857	0.01%
2023/07/13	11	51.00	19	51.81	50.20	-8	13,228	-0.06%
2023/07/12	8	48.63	3.1	48.11	48.85	4.9	12,542	0.04%
2023/07/11	0	0.00	0.1	47.04	47.00	-0.1	12,331	0.00%
2023/07/10	0	0.00	1	45.70	46.15	-1	12,319	-0.01%
2023/07/07	3.1	45.91	0	0.00	46.00	3.1	12,350	0.02%
2023/07/06	0.2	46.93	0	0.00	46.40	0.2	12,275	0.00%
2023/07/05	1	47.55	0	0.00	47.50	1	12,239	0.01%
2023/07/04	0	47.20	0	0.00	47.60	0	12,289	0.00%
2023/07/03	0	0.00	0	46.96	47.40	0	12,416	0.00%
2023/06/30	0	0.00	0	46.40	45.90	0	12,346	0.00%
2023/06/28	3	45.62	0	0.00	45.10	3	12,329	0.02%
2023/06/27	1	44.95	1	44.80	44.80	0	12,316	0.00%
2023/06/26	3.1	47.05	0	0.00	46.45	3.1	12,032	0.03%
2023/06/21	5	47.57	3	47.55	47.65	2	11,943	0.02%
2023/06/20	6	46.84	5.1	46.07	46.80	1	11,815	0.01%
2023/06/19	2	47.43	0	0.00	47.05	2	11,601	0.02%
2023/06/16	6	47.76	16	47.57	47.95	-10	11,483	-0.09%
2023/06/15	10	48.37	2	48.40	48.40	8	11,175	0.07%
2023/06/14	1	47.50	5	47.70	48.65	-4	10,970	-0.04%
2023/06/13	1	47.35	2	46.65	47.40	-1	10,787	-0.01%
2023/06/12	1	45.05	0	0.00	45.65	1	10,575	0.01%
2023/06/09	5	45.22	1	44.62	45.40	4	10,331	0.04%
2023/06/08	0	0.00	2	43.45	43.30	-2	9,974	-0.02%
2023/06/07	4	42.03	4	42.05	42.30	0	9,707	0.00%
2023/06/06	0	42.30	1	42.50	42.35	-1	9,733	-0.01%
2023/06/05	0	42.05	0	0.00	42.50	0	9,817	0.00%
2023/06/01	1	42.55	1	42.35	41.95	0	9,787	0.00%
2023/05/31	3	42.18	3	41.78	42.15	0	9,556	0.00%
2023/05/30	0.8	40.25	1	40.05	40.35	-0.2	9,242	0.00%
2023/05/29	2	40.10	0	0.00	40.20	2	9,177	0.02%
2023/05/26	7	39.54	0	39.35	39.50	7	9,074	0.08%
2023/05/25	0	0.00	5	38.68	38.95	-5	8,991	-0.06%
2023/05/24	5	38.28	3	38.30	38.50	2	8,894	0.02%
2023/05/23	2	38.05	3	37.75	38.05	-1	8,852	-0.01%
2023/05/22	1	39.00	0	38.95	38.45	1	8,791	0.01%
2023/05/19	2	38.25	15	37.63	38.20	-13	8,516	-0.15%
2023/05/18	4	37.23	0	0.00	37.10	4	8,251	0.05%
2023/05/17	2	37.20	0.1	37.27	37.25	1.9	8,158	0.02%
2023/05/16	3	36.00	10.1	36.25	36.30	-7.1	7,898	-0.09%
2023/05/15	0	35.80	0	0.00	35.85	0	7,760	0.00%
2023/05/12	0	0.00	0	35.90	35.90	0	7,707	0.00%
2023/05/11	0.1	35.53	2	35.20	35.35	-1.9	7,636	-0.03%
2023/05/10	0	0.00	4	35.90	36.00	-4	7,564	-0.05%
2023/05/09	2	35.05	12	35.35	35.75	-10	7,316	-0.14%
2023/05/08	6	34.12	7	34.20	34.20	-1	6,881	-0.01%
2023/05/05	8	34.33	0	0.00	34.20	8	6,797	0.12%
2023/05/04	1	35.65	0	0.00	35.45	1	6,575	0.02%
2023/05/03	3	35.00	0	0.00	35.45	3	6,520	0.05%
2023/05/02	2	35.75	14	35.39	35.55	-12	6,494	-0.18%
2023/04/28	0	0.00	5	34.26	34.60	-5	6,273	-0.08%
2023/04/27	2	33.65	0	33.75	33.50	2	5,980	0.03%
2023/04/26	1	32.85	0	0.00	33.20	1	5,804	0.02%
2023/04/25	1	32.80	0	0.00	32.50	1	5,637	0.02%
2023/04/19	1	32.95	1	32.90	32.80	0	5,381	0.00%
2023/04/17	0	0.00	3	32.97	33.00	-3	5,334	-0.06%
2023/04/14	0	32.76	1	33.10	32.70	-1	5,285	-0.02%
2023/04/13	0	0.00	1	33.25	33.10	-1	5,239	-0.02%
2023/04/12	0	0.00	0	33.25	33.25	0	5,286	0.00%
2023/04/11	1	32.80	2	32.75	32.85	-1	5,231	-0.02%
2023/04/10	0	0.00	1	32.30	32.30	-1	5,158	-0.02%
2023/04/07	1	32.55	0	32.55	32.35	1	5,111	0.02%
2023/03/31	0	31.48	0	0.00	31.70	0	4,842	0.00%
2023/03/30	0	0.00	2	31.50	31.65	-2	4,921	-0.04%
2023/03/24	2	30.90	0	0.00	30.90	2	5,143	0.04%
2023/03/21	0	0.00	1	30.35	30.20	-1	5,018	-0.02%
2023/03/20	2	30.25	0	0.00	30.25	2	4,993	0.04%
2023/03/16	0	0.00	1	30.00	29.70	-1	4,942	-0.02%
2023/03/15	1	30.35	0	0.00	30.05	1	4,923	0.02%
2023/03/09	4	31.43	1	31.10	30.70	3	5,145	0.06%
2023/03/08	1	30.10	2	30.20	30.90	-1	4,982	-0.02%
2023/03/07	0.1	30.08	0	0.00	30.05	0.1	4,828	0.00%
2023/03/06	0	0.00	2	30.78	30.55	-2	4,618	-0.04%
2023/03/03	0	0.00	3	30.40	30.40	-3	4,559	-0.07%
2023/03/02	2	30.30	0	0.00	30.35	2	4,550	0.04%
2023/03/01	0	0.00	12	30.14	30.25	-12	4,525	-0.27%
2023/02/24	0	30.00	1	30.00	30.00	-1	4,494	-0.02%
2023/02/23	0.1	30.10	0.1	30.00	29.95	0	4,513	0.00%
2023/02/21	1	29.55	0	0.00	29.50	1	4,601	0.02%
2023/02/20	0.1	29.70	1	29.65	29.90	-1	4,677	-0.02%
2023/02/17	0	28.90	0	0.00	29.00	0	4,629	0.00%
2023/02/14	0	0.00	1	28.80	28.80	-1	4,704	-0.02%
2023/02/08	10	29.05	2	29.15	29.15	8	4,808	0.17%
2023/02/03	0	0.00	10	28.85	28.90	-10	4,704	-0.21%
2023/02/02	1	28.70	0	0.00	28.60	1	4,654	0.02%
2023/01/30	0	0.00	6	28.15	28.40	-6	4,538	-0.13%
2023/01/17	0	0.00	4	27.94	27.80	-4	4,535	-0.09%
2023/01/16	0	0.00	1	27.80	27.80	-1	4,618	-0.02%
2023/01/10	0	0.00	5	28.10	28.00	-5	5,006	-0.10%
2023/01/09	0	0.00	1	27.85	27.90	-1	5,224	-0.02%
2023/01/06	0	0.00	2	27.80	27.70	-2	5,240	-0.04%
2023/01/03	3	27.85	0	0.00	27.80	3	5,518	0.05%
2022/12/30	0	0.00	6	28.00	28.15	-6	5,493	-0.11%
2022/12/29	1	27.80	0	0.00	27.90	1	5,381	0.02%
2022/12/27	0	0.00	3	28.05	27.70	-3	5,307	-0.06%
2022/12/26	0	0.00	1	27.95	27.85	-1	5,284	-0.02%
2022/12/23	1	27.55	1	27.55	27.50	0	5,304	0.00%
2022/12/22	0	0.00	0	27.15	27.05	0	5,341	0.00%
2022/12/20	1	26.65	0	0.00	26.40	1	5,113	0.02%
2022/12/19	5	26.85	0	0.00	27.00	5	5,024	0.10%
2022/12/16	2	27.05	0	0.00	26.85	2	4,843	0.04%
2022/12/15	1	27.70	0	0.00	27.60	1	4,656	0.02%
2022/12/07	2	27.53	0	0.00	27.35	2	4,695	0.04%
2022/12/06	1	27.40	0	0.00	27.40	1	4,613	0.02%
2022/12/02	6	28.70	0	0.00	28.95	6	4,327	0.14%
2022/11/28	6	28.20	0	0.00	28.15	6	4,276	0.14%
2022/11/16	0	0.00	0	28.35	28.60	0	4,117	0.00%
2022/11/15	0	0.00	0	27.75	27.85	0	4,018	0.00%
2022/11/11	0	0.00	5	27.30	27.05	-5	3,917	-0.13%
2022/11/08	0	26.80	0	0.00	26.50	0	3,917	0.00%
2022/11/07	1	27.25	0	0.00	27.00	1	3,873	0.03%
2022/11/02	0	0.00	1	25.15	25.20	-1	4,078	-0.02%
2022/10/28	1	24.50	0	0.00	24.20	1	4,113	0.02%
2022/10/17	0	0.00	0.1	27.41	27.40	-0.1	4,539	0.00%
2022/10/14	1	26.20	0	0.00	26.15	1	4,482	0.02%
2022/10/13	1	25.50	1	25.70	25.50	0	4,653	0.00%
2022/10/12	5	26.50	0	0.00	26.45	5	4,780	0.10%
2022/10/11	1	27.15	1	27.60	27.20	0	4,849	0.00%
2022/10/06	0	27.65	0	0.00	27.45	0	4,873	0.00%
2022/10/05	0	0.00	1	27.75	27.80	-1	4,918	-0.02%
2022/09/30	1	27.50	0	0.00	27.10	1	5,021	0.02%
2022/09/29	1	28.20	1	28.50	28.20	0	4,982	0.00%
2022/09/19	0	0.00	2.8	28.96	29.00	-2.8	5,002	-0.06%
2022/09/12	10	29.35	0	0.00	29.30	10	5,055	0.20%
2022/09/08	0	0.00	1	28.95	29.00	-1	5,158	-0.02%
2022/09/07	1	28.30	0	0.00	28.30	1	5,120	0.02%
2022/09/01	0	29.25	0	0.00	29.20	0	5,183	0.00%
2022/08/29	0	28.90	25	29.00	29.10	-25	5,185	-0.48%
2022/08/17	0	0.00	0	28.55	28.60	0	5,295	0.00%
2022/08/16	0	0.00	8.1	27.92	28.15	-8.1	5,296	-0.15%
2022/08/12	0	0.00	0.1	27.50	27.30	-0.1	5,239	0.00%
2022/08/09	9	27.53	0	0.00	27.70	9	5,242	0.17%
2022/08/08	1	28.35	0	0.00	28.40	1	5,135	0.02%
2022/08/03	0	28.25	0	0.00	28.25	0	5,456	0.00%
2022/08/02	0	28.40	0	0.00	28.50	0	5,622	0.00%
2022/08/01	1	28.35	2	28.45	28.50	-1	6,044	-0.02%
2022/07/29	5	28.70	0	0.00	28.60	5	6,041	0.08%
2022/07/28	21	28.69	0.1	28.90	28.60	21	6,005	0.35%
2022/07/27	1	30.60	1	30.60	30.60	0	5,880	0.00%
2022/07/26	0	30.85	0	0.00	30.85	0	5,742	0.00%
2022/07/22	2	31.35	0.1	31.37	31.20	1.9	5,572	0.03%
2022/07/21	0	30.35	0	0.00	30.50	0	5,383	0.00%
2022/07/20	0	0.00	0	31.40	30.85	0	5,246	0.00%
2022/07/19	0	0.00	0	31.30	31.25	0	5,154	0.00%
2022/07/15	0	0.00	0.1	30.17	30.25	-0.1	4,885	0.00%
2022/07/14	0	29.60	0	29.36	29.65	0	4,833	0.00%
2022/07/13	0	0.00	0	28.95	29.00	0	4,785	0.00%
2022/07/08	0	0.00	0	29.35	29.20	0	4,852	0.00%
2022/07/07	0	0.00	0	28.93	29.00	0	4,866	0.00%
2022/07/06	0	0.00	0	28.85	28.50	0	4,919	0.00%
2022/06/30	1	28.50	0	0.00	28.65	1	5,440	0.02%
2022/06/27	0	0.00	1.1	29.30	29.25	-1.1	5,735	-0.02%
2022/06/20	0	28.55	0	0.00	28.05	0	5,806	0.00%
2022/06/15	0.1	29.65	0	29.60	29.65	0	5,814	0.00%
2022/06/13	1	29.05	0	0.00	29.05	1	5,872	0.02%
2022/06/09	0	0.00	0.3	29.75	29.70	-0.3	5,967	0.00%
2022/06/06	1	29.50	0	0.00	29.40	1	6,236	0.02%
2022/06/01	1.1	29.10	0	0.00	29.10	1.1	6,522	0.02%
2022/05/31	0.7	29.40	2	28.90	29.20	-1.3	6,576	-0.02%
2022/05/30	0	0.00	1	28.60	28.70	-1	6,543	-0.02%
2022/05/27	0	0.00	2.1	28.50	28.30	-2.1	6,548	-0.03%
2022/05/25	0	0.00	1	28.15	28.15	-1	6,603	-0.02%
2022/05/23	0	0.00	3	27.67	27.85	-3	6,664	-0.05%
2022/05/19	1	27.00	0	0.00	27.15	1	6,944	0.01%
2022/05/17	2	27.10	2	27.15	27.10	0	6,996	0.00%
2022/05/13	0	0.00	2	26.95	27.05	-2	6,950	-0.03%
2022/05/12	6	27.19	1	27.20	26.75	5	6,896	0.07%
2022/05/11	17	28.00	0	0.00	27.85	17	6,733	0.25%
2022/05/10	2.1	28.09	11	28.16	28.50	-8.9	6,696	-0.13%
2022/05/09	4.1	29.88	15	28.98	28.90	-10.9	6,552	-0.17%
2022/05/06	4	32.03	0	0.00	32.00	4	6,087	0.07%
2022/05/05	2	32.15	0	0.00	32.15	2	6,081	0.03%
2022/05/04	3	31.65	0	0.00	31.75	3	6,123	0.05%
2022/05/03	0	0.00	50	31.59	31.55	-50	6,102	-0.82%
2022/04/29	0	0.00	10	31.60	31.60	-10	6,147	-0.16%
2022/04/28	1	31.15	0	0.00	31.40	1	6,178	0.02%
2022/04/25	1	31.80	0	0.00	31.80	1	6,167	0.02%
2022/04/21	1	32.65	0	0.00	32.60	1	6,147	0.02%
2022/04/20	0	0.00	1	33.10	32.70	-1	6,144	-0.02%
2022/04/19	1	32.85	0	0.00	32.90	1	6,113	0.02%
2022/04/18	2.1	32.70	0	0.00	32.70	2.1	6,143	0.03%
2022/04/15	1	33.25	1	33.55	33.50	0	6,137	0.00%
2022/04/14	0	0.00	4	33.50	33.50	-4	6,169	-0.06%
2022/04/12	0.4	32.85	0	0.00	32.90	0.4	6,273	0.01%
2022/04/08	0	0.00	1.1	33.82	34.15	-1.1	6,231	-0.02%
2022/04/07	0.1	33.63	0	0.00	33.05	0.1	6,096	0.00%
2022/04/06	0	0.00	11	34.15	34.20	-11	5,967	-0.18%
2022/04/01	13	33.26	0	0.00	33.25	13	5,793	0.22%
2022/03/31	0	0.00	1	33.00	33.25	-1	5,785	-0.02%
2022/03/29	0	0.00	5	32.40	32.40	-5	5,503	-0.09%
2022/03/28	1	32.00	1	32.30	32.35	0	5,471	0.00%
2022/03/24	0.3	32.18	9	32.24	32.30	-8.7	5,442	-0.16%
2022/03/23	0.2	32.26	4	32.35	32.25	-3.8	5,486	-0.07%
2022/03/22	0	0.00	6	32.34	32.35	-6	5,504	-0.11%
2022/03/21	1.2	32.31	0	0.00	32.30	1.2	5,516	0.02%
2022/03/17	0.1	31.95	0	0.00	31.90	0.1	5,493	0.00%
2022/03/15	0	0.00	2	31.85	31.70	-2	5,479	-0.04%
2022/03/14	10	32.05	0	0.00	32.20	10	5,519	0.18%
2022/03/11	1	31.85	0	0.00	31.90	1	5,597	0.02%
2022/03/09	1.3	31.27	0	0.00	31.35	1.3	5,530	0.02%
2022/03/08	6.2	30.91	0	0.00	30.95	6.2	5,570	0.11%
2022/03/04	1	32.15	0	0.00	32.05	1	5,447	0.02%
2022/03/03	0	0.00	1	31.95	31.90	-1	5,460	-0.02%
2022/03/02	1	31.45	0	0.00	31.65	1	5,512	0.02%
2022/02/24	4	30.85	2	31.20	30.90	2	5,619	0.04%
2022/02/21	0	0.00	4	32.23	32.10	-4	5,946	-0.07%
2022/02/18	0	0.00	2.2	31.31	31.50	-2.2	5,901	-0.04%
2022/02/14	0	0.00	8	30.50	30.45	-8	6,652	-0.12%
2022/02/10	0	0.00	8	30.94	30.90	-8	6,851	-0.12%
2022/02/09	7	30.44	4	30.35	30.50	3	6,831	0.04%
2022/01/25	0	0.00	1	30.00	29.90	-1	6,995	-0.01%
2022/01/19	0	0.00	1	30.90	30.95	-1	7,096	-0.01%
2022/01/17	3	30.80	0	0.00	31.00	3	7,087	0.04%
2022/01/13	0	0.00	10	30.70	30.65	-10	7,178	-0.14%
2022/01/11	0	0.00	4	30.70	30.95	-4	7,381	-0.05%
2022/01/06	23	30.92	0.1	30.85	30.85	23	7,539	0.30%
2022/01/05	60	30.60	0	0.00	30.70	60	7,486	0.80%
2022/01/04	0	0.00	5	30.57	30.55	-5	7,673	-0.07%
2022/01/03	2	30.80	1.9	30.77	30.75	0.1	7,732	0.00%
2021/12/30	1	30.55	0	0.00	30.45	1	7,654	0.01%
2021/12/27	1	30.30	0	0.00	30.25	1	7,666	0.01%
2021/12/10	0.1	30.35	0.1	30.35	30.25	0	7,868	0.00%
2021/12/09	0	0.00	2	30.45	30.35	-2	7,853	-0.03%
2021/12/08	0.1	30.20	0	0.00	30.20	0.1	7,818	0.00%
2021/12/06	3	30.35	0.1	30.40	30.25	3	7,739	0.04%
2021/12/02	0.1	29.35	0	0.00	29.25	0.1	7,714	0.00%
2021/12/01	1	29.60	0	0.00	29.60	1	7,710	0.01%
2021/11/30	2	29.75	0	0.00	29.50	2	7,696	0.03%
2021/11/29	2	29.55	5	29.20	29.65	-3	7,594	-0.04%
2021/11/26	3	29.78	5	29.65	29.65	-2	7,539	-0.03%
2021/11/25	1	30.15	5	30.00	30.00	-4	7,504	-0.05%
2021/11/24	5	30.20	0	0.00	30.10	5	7,514	0.07%
2021/11/23	9	30.03	0	0.00	29.90	9	7,562	0.12%
2021/11/22	1	30.15	10	30.40	30.15	-9	7,486	-0.12%
2021/11/18	10.4	30.89	0	0.00	30.50	10.4	7,288	0.14%
2021/11/17	11	31.82	0	0.00	31.70	11	7,033	0.16%
2021/11/16	0.1	31.25	0	0.00	31.15	0.1	6,964	0.00%
2021/11/15	12	31.24	2	31.00	31.20	10	6,874	0.15%
2021/11/12	1	33.20	5	33.30	33.55	-4	6,410	-0.06%
2021/11/11	0	0.00	11.3	33.25	33.25	-11.3	6,493	-0.17%
2021/11/10	0	0.00	5	32.98	33.05	-5	6,621	-0.08%
2021/11/08	1	32.40	0	0.00	32.25	1	7,240	0.01%
2021/11/05	0	0.00	0.6	31.95	32.10	-0.6	7,237	-0.01%
2021/11/02	0	0.00	3	31.90	31.60	-3	7,169	-0.04%
2021/10/29	0	0.00	2	30.95	31.00	-2	6,989	-0.03%
2021/10/27	1	30.90	0	0.00	30.90	1	6,956	0.01%
2021/10/21	2	30.80	0	0.00	30.45	2	7,083	0.03%
2021/10/18	0	0.00	1	30.75	30.00	-1	6,848	-0.01%
2021/10/15	0	0.00	2	30.23	30.30	-2	6,962	-0.03%
2021/10/14	1	30.00	0	0.00	29.90	1	7,036	0.01%
2021/10/13	1	30.00	1	30.20	30.40	0	7,032	0.00%
2021/10/08	0	0.00	5	29.30	29.65	-5	6,844	-0.07%
2021/10/06	2	28.70	4	28.84	28.75	-2	6,902	-0.03%
2021/10/04	1	27.85	0	0.00	27.85	1	7,330	0.01%
2021/09/30	0	0.00	11	28.75	28.65	-11	7,487	-0.15%
2021/09/29	1	28.60	1	28.75	28.75	0	7,755	0.00%
2021/09/28	10	29.10	0	0.00	29.10	10	7,794	0.13%
2021/09/27	0	0.00	1	28.85	29.05	-1	7,826	-0.01%
2021/09/23	1	28.75	0	0.00	28.55	1	8,004	0.01%
2021/09/17	5	28.60	0	0.00	28.75	5	7,988	0.06%
2021/09/14	5	28.55	0	0.00	28.40	5	7,913	0.06%
2021/09/10	1	28.90	4	29.20	28.80	-3	7,954	-0.04%
2021/09/09	2	27.70	0	0.00	27.80	2	7,923	0.03%
2021/09/08	6	28.01	0	0.00	27.80	6	7,947	0.08%
2021/09/06	0	0.00	2	28.83	28.70	-2	7,949	-0.03%
2021/09/03	0	0.00	2	29.40	29.35	-2	7,868	-0.03%
2021/09/02	1	29.65	1	29.45	29.35	0	7,897	0.00%
2021/08/31	0	0.00	0.8	29.60	29.75	-0.8	7,891	-0.01%
2021/08/27	2	29.65	6	29.85	29.85	-4	8,065	-0.05%
2021/08/24	0	0.00	1	29.05	29.05	-1	8,198	-0.01%
2021/08/23	0	0.00	1	29.30	29.30	-1	8,299	-0.01%
2021/08/20	4	28.91	0	0.00	28.80	4	8,314	0.05%
2021/08/18	1	28.55	1	28.55	29.25	0	8,350	0.00%
2021/08/17	1	28.95	0	0.00	28.85	1	8,385	0.01%
2021/08/16	6	30.53	5	29.55	29.60	1	8,321	0.01%
2021/08/13	19	31.19	15	30.90	30.75	4	8,186	0.05%
2021/08/12	0	0.00	6	31.06	31.15	-6	7,875	-0.08%
2021/08/11	1	29.75	0	0.00	29.40	1	7,649	0.01%
2021/08/05	1	30.10	2	30.20	30.15	-1	8,602	-0.01%
2021/07/27	0	0.00	3	30.08	29.75	-3	10,083	-0.03%
2021/07/26	1	29.80	0	0.00	29.75	1	10,347	0.01%
2021/07/22	0	0.00	9	29.29	29.25	-9	10,649	-0.08%
2021/07/21	5.1	30.33	10	30.60	30.35	-4.9	10,715	-0.05%
2021/07/20	1	30.95	3	31.02	31.00	-2	10,631	-0.02%
2021/07/16	2.1	31.95	0	0.00	31.95	2.1	11,097	0.02%
2021/07/15	1	31.95	0	0.00	32.10	1	11,510	0.01%
2021/07/14	0.1	32.10	0	0.00	31.90	0.1	11,850	0.00%
2021/07/13	1.1	32.42	2	32.65	32.15	-0.9	12,121	-0.01%
2021/07/12	5.1	32.38	2	32.50	32.05	3.1	12,257	0.03%
2021/07/09	6.1	32.25	12	32.32	32.45	-5.9	12,282	-0.05%
2021/07/07	1	31.30	1	31.45	31.30	0	12,999	0.00%
2021/07/06	12	31.95	2	32.15	31.95	10	13,254	0.08%
2021/07/05	0.3	31.00	4	31.05	31.15	-3.7	13,198	-0.03%
2021/07/02	5	30.62	0	0.00	30.60	5	13,335	0.04%
2021/07/01	0	0.00	4	30.80	30.55	-4	13,533	-0.03%
2021/06/28	2	30.65	0	0.00	30.60	2	14,395	0.01%
2021/06/25	0	0.00	6	30.80	30.50	-6	14,954	-0.04%
2021/06/24	0	0.00	3	30.58	30.75	-3	15,883	-0.02%
2021/06/23	2	30.30	0	0.00	30.25	2	16,208	0.01%
2021/06/21	2	29.80	4	29.83	29.75	-2	16,771	-0.01%
2021/06/18	0.3	30.20	0	0.00	30.10	0.3	17,023	0.00%
2021/06/17	0	0.00	3	29.95	30.10	-3	17,183	-0.02%
2021/06/16	8	30.00	0	0.00	29.55	8	17,257	0.05%
2021/06/08	1	30.10	5	30.05	30.20	-4	17,668	-0.02%
2021/06/07	11	30.35	0	0.00	29.95	11	17,826	0.06%
2021/06/04	3	30.88	1	31.05	31.00	2	17,771	0.01%
2021/06/03	0	0.00	2	30.90	31.00	-2	17,894	-0.01%
2021/06/02	1	30.45	0	0.00	30.50	1	18,106	0.01%
2021/06/01	1	30.80	0	0.00	31.05	1	18,227	0.01%
2021/05/31	2	30.38	1	30.50	30.70	1	18,334	0.01%
2021/05/28	1	30.15	2	30.15	30.15	-1	18,468	-0.01%
2021/05/27	2	29.90	1	29.95	29.75	1	19,507	0.01%
2021/05/26	1	30.10	1	30.10	30.15	0	19,901	0.00%
2021/05/25	0	0.00	2	29.55	30.00	-2	20,179	-0.01%
2021/05/20	0	0.00	1	28.45	28.55	-1	20,304	0.00%
2021/05/19	5	28.94	1	29.15	29.10	4	20,264	0.02%
2021/05/18	6	27.68	0	0.00	29.00	6	20,194	0.03%
2021/05/17	2	26.90	0	0.00	26.40	2	20,191	0.01%
2021/05/14	15	29.00	2	29.33	29.00	13	20,192	0.06%
2021/05/13	1	29.50	0	0.00	29.45	1	20,296	0.00%
2021/05/12	2	28.60	0	0.00	29.75	2	20,617	0.01%
2021/05/11	3	32.53	0	0.00	31.60	3	20,316	0.01%
2021/05/10	1	33.90	1	34.35	34.25	0	20,280	0.00%
2021/05/04	2.5	32.91	23	32.75	32.95	-20.5	21,597	-0.09%
2021/05/03	2	34.98	2	35.28	34.45	0	21,508	0.00%
2021/04/29	1	37.00	3	36.82	36.40	-2	21,402	-0.01%
2021/04/28	2	35.88	1	36.20	36.10	1	21,304	0.00%
2021/04/27	0	0.00	10	36.00	35.85	-10	21,562	-0.05%
2021/04/26	4	36.00	2.4	36.09	36.20	1.6	21,556	0.01%
2021/04/23	9	36.29	1	36.10	35.95	8	21,587	0.04%
2021/04/22	23	37.03	35	37.50	35.95	-12	21,581	-0.06%
2021/04/21	7	38.04	2	38.00	38.05	5	21,139	0.02%
2021/04/20	17	36.49	17	36.29	36.85	0	20,848	0.00%
2021/04/19	0	0.00	1	35.65	35.55	-1	20,669	0.00%
2021/04/15	1	33.45	0	0.00	33.55	1	20,507	0.00%
2021/04/14	28	33.36	1	32.50	33.25	27	20,490	0.13%
2021/04/13	1	35.45	12	35.88	34.85	-11	20,289	-0.05%
2021/04/12	6	35.30	24.8	34.98	35.55	-18.8	20,074	-0.09%
2021/04/08	8	34.38	5	34.55	34.40	3	20,148	0.01%
2021/04/07	5	33.90	0	33.95	34.40	5	20,061	0.02%
2021/04/06	10	33.35	0	0.00	33.50	10	20,166	0.05%
2021/04/01	0	0.00	4	34.00	33.45	-4	20,616	-0.02%
2021/03/31	7	34.33	17	34.24	34.25	-10	20,691	-0.05%
2021/03/30	0	0.00	33	32.93	33.70	-33	20,291	-0.16%
2021/03/29	8	32.67	6	33.13	32.85	2	19,854	0.01%
2021/03/26	30	31.55	0	0.00	30.75	30	19,058	0.16%
2021/03/25	5	30.60	1	31.00	31.10	4	19,119	0.02%
2021/03/24	0	0.00	2	30.10	30.25	-2	20,082	-0.01%
2021/03/23	6	30.74	3	30.73	30.80	3	20,283	0.01%
2021/03/22	0	0.00	62.2	30.19	30.60	-62.2	20,104	-0.31%
2021/03/19	1.3	29.75	5	29.50	29.65	-3.7	20,035	-0.02%
2021/03/18	1	29.45	0.1	29.55	29.70	0.9	20,072	0.00%
2021/03/10	0	0.00	2.1	29.52	29.65	-2.1	22,156	-0.01%
2021/03/09	0	0.00	5	28.95	29.10	-5	22,273	-0.02%
2021/03/08	3	28.85	0	0.00	28.70	3	22,364	0.01%
2021/03/05	1	29.30	0	0.00	29.45	1	22,239	0.00%
2021/03/04	1	29.70	1	30.50	29.85	0	22,448	0.00%
2021/03/03	1	29.50	4	30.16	30.20	-3	22,374	-0.01%
2021/03/02	18	30.72	19	30.98	29.60	-1	22,208	0.00%
2021/02/26	2.2	30.50	0	0.00	30.55	2.2	21,313	0.01%
2021/02/25	2	29.50	6	30.01	30.20	-4	21,061	-0.02%
2021/02/24	0	0.00	3	29.52	29.25	-3	20,892	-0.01%
2021/02/23	0	0.00	2	29.08	29.25	-2	20,855	-0.01%
2021/02/22	11	29.17	1	29.15	29.30	10	21,031	0.05%
2021/02/19	0.4	28.30	3	28.35	28.45	-2.6	21,000	-0.01%
2021/02/18	2.3	28.34	0	0.00	28.35	2.3	21,202	0.01%
2021/02/17	0	0.00	16	28.37	28.20	-16	21,471	-0.07%
2021/02/05	3	28.58	1	28.85	28.35	2	21,551	0.01%
2021/02/04	2	29.25	1	29.70	29.35	1	21,889	0.00%
2021/02/03	23	29.45	53	29.88	29.70	-30	21,666	-0.14%
2021/02/02	0	0.00	6	28.56	28.45	-6	21,157	-0.03%
2021/02/01	2	28.13	3	28.12	28.25	-1	20,955	0.00%
2021/01/29	16	29.28	5	29.25	28.65	11	20,698	0.05%
2021/01/28	1	29.00	4	29.43	29.20	-3	20,230	-0.01%
2021/01/27	22	29.42	19.1	29.45	29.30	2.9	19,928	0.01%
2021/01/26	0	0.00	124	28.84	29.00	-124	19,458	-0.64%	大賣/鉅額交易
2021/01/25	0	0.00	1	27.50	27.95	-1	18,812	-0.01%
2021/01/22	4	26.99	0	0.00	27.30	4	18,572	0.02%
2021/01/21	5	26.66	1	26.80	26.55	4	18,374	0.02%
2021/01/20	14	26.15	31	26.35	26.05	-17	18,264	-0.09%
2021/01/19	27	27.70	0	0.00	27.25	27	17,872	0.15%
2021/01/18	1	27.15	0	0.00	27.65	1	17,741	0.01%
2021/01/15	1	27.70	10	27.73	27.70	-9	17,549	-0.05%
2021/01/12	1	27.70	0	0.00	27.70	1	17,157	0.01%
2021/01/11	0	0.00	1	28.50	28.60	-1	16,925	-0.01%
2021/01/08	101	27.95	2	28.20	28.00	99	16,791	0.59%	大買/
2021/01/07	3	29.10	102	29.00	28.75	-99	16,496	-0.60%	大賣/
2021/01/06	1	29.00	10	29.05	28.85	-9	16,243	-0.06%
2021/01/05	1	29.25	55	29.00	29.20	-54	15,862	-0.34%
2021/01/04	107	29.42	68.7	29.46	29.30	38.3	15,667	0.24%	大買/
2020/12/31	54	28.78	69	28.86	28.95	-15	15,254	-0.10%
2020/12/30	3	28.38	13	28.50	28.50	-10	14,998	-0.07%
2020/12/29	34	29.10	38	28.39	28.50	-4	14,895	-0.03%
2020/12/28	39	28.47	41	28.87	29.05	-2	14,549	-0.01%
2020/12/25	4	27.65	15	27.74	27.85	-11	13,866	-0.08%
2020/12/23	0	0.00	3	26.70	26.50	-3	13,382	-0.02%
2020/12/22	34.8	26.95	6	26.51	26.35	28.8	13,307	0.22%
2020/12/21	13	26.90	37	26.98	26.90	-24	13,149	-0.18%
2020/12/18	48	28.44	32	28.59	27.25	16	12,771	0.13%
2020/12/17	10	27.10	36	26.96	27.45	-26	11,400	-0.23%
2020/12/15	20	26.50	0.3	26.20	26.35	19.7	10,945	0.18%
2020/12/11	0	0.00	1	26.25	26.00	-1	10,828	-0.01%
2020/12/10	2	26.15	0	0.00	26.05	2	10,675	0.02%
2020/12/09	59	26.27	0	0.00	26.65	59	10,476	0.56%
2020/12/08	1	25.50	62	25.74	26.05	-61	10,338	-0.59%
2020/12/07	52	26.96	132	26.18	25.95	-80	10,089	-0.79%	大賣/
2020/12/04	35	26.15	68	26.11	26.75	-33	9,398	-0.35%
2020/12/03	52	24.74	12	24.51	24.85	40	8,515	0.47%
2020/12/02	3	23.87	6	24.35	24.30	-3	8,753	-0.03%
2020/12/01	3	23.85	2	23.55	23.85	1	9,240	0.01%
2020/11/30	35	23.68	30	23.75	23.50	5	9,303	0.05%
2020/11/27	0	0.00	5	22.93	22.95	-5	8,903	-0.06%
2020/11/26	1	22.60	4	22.75	22.80	-3	8,808	-0.03%
2020/11/25	7	22.81	9	22.85	22.75	-2	8,779	-0.02%
2020/11/24	1	22.50	2	22.45	22.65	-1	8,602	-0.01%
2020/11/23	65	22.44	11.1	22.36	22.60	53.9	8,485	0.64%
2020/11/20	0	0.00	22	21.94	21.90	-22	8,305	-0.26%
2020/11/19	33	21.88	1	21.50	21.50	32	8,265	0.39%
2020/11/18	0	0.00	2	21.50	21.70	-2	8,107	-0.02%
2020/11/17	14	21.44	12	21.41	21.50	2	8,033	0.02%
2020/11/16	0.2	21.30	2	21.15	21.35	-1.8	7,940	-0.02%
2020/11/13	0	0.00	10	20.50	20.70	-10	7,761	-0.13%
2020/11/12	22	20.38	141	20.44	20.50	-119	7,722	-1.54%	大賣/鉅額交易
2020/11/11	10	19.68	0	0.00	19.80	10	7,174	0.14%
2020/11/10	4	19.53	1	19.50	19.35	3	7,118	0.04%
2020/11/09	0	0.00	1	19.25	19.25	-1	7,011	-0.01%
2020/10/28	10	19.33	0	0.00	19.20	10	7,306	0.14%
2020/10/27	1	19.25	0	0.00	19.40	1	7,327	0.01%
2020/10/26	50	19.35	2	19.35	19.40	48	7,310	0.66%
2020/10/21	0	0.00	2	19.13	19.10	-2	7,377	-0.03%
2020/10/15	10	19.00	1	19.00	19.00	9	7,653	0.12%
2020/10/14	20	18.90	0	0.00	18.80	20	7,667	0.26%
2020/10/13	1	18.85	0	0.00	18.85	1	7,650	0.01%
2020/10/08	30	19.25	6	19.13	19.20	24	7,606	0.32%
2020/10/07	0	0.00	23	18.75	18.95	-23	7,539	-0.31%
2020/09/29	10	18.30	0	0.00	18.30	10	7,637	0.13%
2020/09/28	20	18.35	6	18.37	18.45	14	7,706	0.18%
2020/09/25	3	17.95	0	0.00	18.10	3	7,742	0.04%
2020/09/24	0	0.00	1	18.30	18.35	-1	7,678	-0.01%
2020/09/23	4	18.96	1	19.20	18.90	3	7,626	0.04%
2020/09/21	0	0.00	2	19.65	19.55	-2	7,563	-0.03%
2020/09/18	0	0.00	4	19.65	19.60	-4	7,548	-0.05%
2020/09/17	3	19.73	0	0.00	19.75	3	7,595	0.04%
2020/09/16	1	19.55	4	19.79	20.00	-3	7,555	-0.04%
2020/09/11	4	19.70	0	0.00	19.30	4	7,345	0.05%
2020/09/10	1	19.65	0	0.00	19.50	1	7,280	0.01%
2020/09/09	3	19.50	2	19.70	19.80	1	7,207	0.01%
2020/09/08	6	19.85	8	19.94	19.90	-2	7,137	-0.03%
2020/09/07	29	20.31	6	21.01	20.20	23	6,994	0.33%
2020/09/04	14.1	19.21	4	19.46	20.00	10.1	6,565	0.15%
2020/09/01	0	0.00	1	18.65	18.65	-1	5,857	-0.02%
2020/08/31	3	18.70	0	0.00	18.60	3	5,893	0.05%
2020/08/26	0	0.00	1	19.00	19.10	-1	5,930	-0.02%
2020/08/25	11	19.01	0	0.00	18.95	11	5,909	0.19%
2020/08/24	1	19.20	3	19.15	19.15	-2	5,801	-0.03%
2020/08/20	1	18.55	0	0.00	18.20	1	5,652	0.02%
2020/08/19	2.2	19.20	0	0.00	19.30	2.2	5,462	0.04%
2020/08/18	3	18.90	10	18.75	18.75	-7	5,268	-0.13%
2020/08/17	4	18.55	4	18.60	18.70	0	5,065	0.00%
2020/08/14	4	18.15	4	18.25	18.15	0	4,977	0.00%
2020/08/13	0	0.00	1	17.95	18.00	-1	5,006	-0.02%
2020/08/12	0.8	18.00	1	18.00	18.00	-0.2	5,027	0.00%
2020/08/11	2	17.98	6	18.03	18.05	-4	5,041	-0.08%
2020/08/10	0	0.00	2	18.10	18.25	-2	5,027	-0.04%
2020/08/07	11	17.61	0	0.00	17.60	11	4,942	0.22%
2020/08/06	2	17.95	1	17.70	17.80	1	4,965	0.02%
2020/08/05	2	17.50	11	17.61	17.65	-9	4,973	-0.18%
2020/08/04	3	17.22	0	0.00	17.40	3	4,988	0.06%
2020/08/03	0	0.00	1	16.80	16.95	-1	5,173	-0.02%
2020/07/31	0	0.00	3	16.80	16.75	-3	5,220	-0.06%
2020/07/30	0	0.00	1	16.90	16.90	-1	5,293	-0.02%
2020/07/28	0	0.00	15	16.65	16.50	-15	5,586	-0.27%
2020/07/27	22	17.25	0	0.00	16.75	22	5,688	0.39%
2020/07/24	5	17.45	0	0.00	17.25	5	5,665	0.09%
2020/07/23	2	17.80	0	0.00	17.75	2	5,690	0.04%
2020/07/22	1.4	18.50	0	0.00	18.55	1.4	5,680	0.02%
2020/07/21	7	18.35	0	0.00	18.35	7	5,608	0.12%
2020/07/16	0	0.00	2	18.35	18.35	-2	5,670	-0.04%
2020/07/14	0	0.00	2	18.35	18.30	-2	5,791	-0.03%
2020/07/13	0	0.00	20	18.43	18.50	-20	5,858	-0.34%
2020/07/10	10	18.25	3	18.20	18.25	7	5,942	0.12%
2020/07/09	12	18.70	8	18.87	18.60	4	5,945	0.07%
2020/07/07	0.2	18.55	16	18.58	18.60	-15.8	5,920	-0.27%
2020/07/06	16.2	18.36	1	18.60	18.55	15.2	5,935	0.26%
2020/06/19	0	0.00	11	17.55	17.40	-11	6,371	-0.17%
2020/06/16	0	0.00	13	17.47	17.50	-13	6,477	-0.20%
2020/06/15	2	17.35	13	17.45	17.20	-11	6,663	-0.17%
2020/06/12	19	16.92	14.2	17.09	17.35	4.8	6,710	0.07%
2020/06/11	12	17.53	20	17.63	17.40	-8	6,715	-0.12%
2020/06/10	1	18.15	32	18.16	18.05	-31	6,679	-0.46%
2020/06/09	1	17.65	10	17.75	17.70	-9	6,669	-0.13%
2020/06/08	9.2	17.50	4	17.40	17.75	5.2	6,723	0.08%
2020/06/05	0	0.00	10	17.35	17.35	-10	6,654	-0.15%
2020/06/04	10	17.20	0	0.00	17.30	10	6,701	0.15%
2020/06/03	1	17.20	1	17.20	17.20	0	6,726	0.00%
2020/06/02	0	0.00	1	16.90	16.85	-1	6,604	-0.02%
2020/05/29	0	0.00	10	16.65	16.60	-10	6,587	-0.15%
2020/05/27	1	16.60	0	0.00	16.55	1	6,642	0.02%
2020/05/25	0	0.00	10	16.50	16.65	-10	6,765	-0.15%
2020/05/22	0	0.00	20	16.65	16.50	-20	6,793	-0.29%
2020/05/21	0	0.00	60	16.90	16.85	-60	6,809	-0.88%
2020/05/20	1	16.80	0	0.00	16.80	1	6,766	0.01%
2020/05/19	0	0.00	40	16.35	16.45	-40	6,704	-0.60%
2020/05/18	0	0.00	5	16.13	16.10	-5	6,684	-0.07%
2020/05/15	31	16.23	20	16.45	16.25	11	6,657	0.17%
2020/05/14	50	16.45	2	16.60	16.20	48	6,621	0.72%
2020/05/08	13	16.81	24	16.62	16.60	-11	6,413	-0.17%
2020/05/07	50	17.08	47	17.06	17.05	3	6,207	0.05%
2020/05/06	60	16.90	0	0.00	16.80	60	6,148	0.98%
2020/05/05	12	17.18	41	17.05	17.15	-29	6,083	-0.48%
2020/05/04	0	0.00	5	16.55	16.65	-5	5,930	-0.08%
2020/04/30	1	17.00	3	16.95	16.95	-2	5,868	-0.03%
2020/04/29	5	16.65	2	16.60	16.65	3	5,794	0.05%
2020/04/23	0	0.00	30	15.88	16.05	-30	5,906	-0.51%
2020/04/22	2	15.65	20	15.70	15.65	-18	5,840	-0.31%
2020/04/21	10	16.05	0	0.00	15.70	10	5,827	0.17%
2020/04/17	20	16.50	23	16.70	16.35	-3	5,771	-0.05%
2020/04/16	13	16.46	43	16.50	16.50	-30	5,703	-0.53%
2020/04/15	10.2	16.68	12	16.83	16.75	-1.8	5,658	-0.03%
2020/04/14	30	16.40	2	16.35	16.50	28	5,599	0.50%
2020/04/10	0	0.00	10	16.25	16.20	-10	5,589	-0.18%
2020/04/09	13	16.06	0.8	16.15	16.10	12.3	5,586	0.22%
2020/04/08	32	16.25	52	15.81	16.10	-20	5,506	-0.36%
2020/04/07	37	15.47	3	15.45	15.45	34	5,353	0.64%
2020/04/06	5	15.40	0	0.00	15.40	5	5,288	0.09%
2020/04/01	2	15.40	36	15.36	15.45	-34	5,270	-0.65%
2020/03/30	20	14.85	10	14.90	15.10	10	5,263	0.19%
2020/03/27	1	15.15	26	15.25	15.10	-25	5,654	-0.44%
2020/03/26	0	0.00	1	14.85	14.85	-1	5,954	-0.02%
2020/03/25	1	15.05	3	15.00	14.90	-2	6,268	-0.03%
2020/03/24	0	0.00	75	14.37	14.35	-75	6,298	-1.19%
2020/03/23	3	13.80	225	13.89	13.85	-222	6,358	-3.49%	大賣/鉅額交易
2020/03/20	306	14.11	52	14.15	14.25	254	6,392	3.97%	大買/鉅額交易
2020/03/19	61	13.50	0	0.00	13.50	61	6,331	0.96%
2020/03/18	51	15.39	1	15.45	14.95	50	6,188	0.81%
2020/03/17	26	15.32	3	15.38	15.30	23	6,267	0.37%
2020/03/16	1	16.05	0	0.00	15.85	1	6,256	0.02%
2020/03/13	63	15.58	50	16.20	16.00	13	6,253	0.21%
2020/03/12	15	17.46	0	0.00	17.10	15	6,174	0.24%
2020/03/11	11	18.24	1	18.40	18.05	10	6,082	0.16%
2020/03/10	3	17.93	4	18.00	18.15	-1	6,105	-0.02%
2020/03/09	1	18.10	6	18.15	18.15	-5	6,020	-0.08%
2020/03/03	3	19.00	0	0.00	18.85	3	6,021	0.05%
2020/03/02	23.5	18.37	0	0.00	18.40	23.5	6,040	0.39%
2020/02/27	12	18.90	0	0.00	18.75	12	6,019	0.20%
2020/02/26	5	19.25	2	19.25	19.25	3	5,927	0.05%
2020/02/25	6.1	19.35	1	19.25	19.35	5.1	5,904	0.09%
2020/02/24	5	19.65	67	19.55	19.55	-62	5,909	-1.05%
2020/02/21	0	0.00	9.2	19.95	19.85	-9.2	5,867	-0.16%
2020/02/19	5	19.85	0	0.00	19.85	5	5,881	0.09%
2020/02/18	102	19.90	0	0.00	19.85	102	5,903	1.73%	大買/鉅額交易
2020/02/14	0	0.00	10	20.20	20.05	-10	5,973	-0.17%
2020/02/13	0	0.00	1	20.25	20.10	-1	6,042	-0.02%
2020/02/11	0	0.00	0.2	19.95	19.95	-0.2	6,277	0.00%
2020/02/10	0	0.00	30	19.92	20.00	-30	6,305	-0.48%
2020/02/07	0	0.00	22	20.05	20.05	-22	6,399	-0.34%
2020/02/06	53	20.15	2	20.23	20.20	51	6,417	0.79%
2020/02/04	11	20.05	0	0.00	20.05	11	6,526	0.17%
2020/02/03	6	19.63	2	19.63	19.80	4	6,589	0.06%
2020/01/31	3	20.00	0	0.00	20.20	3	6,832	0.04%
2020/01/30	43.3	20.08	1	20.00	19.75	42.3	6,841	0.62%
2020/01/17	0	0.00	2	21.45	21.50	-2	6,722	-0.03%
2020/01/16	2	21.30	2	21.35	21.30	0	6,768	0.00%
2020/01/15	5	21.35	20	21.45	21.25	-15	6,894	-0.22%
2020/01/14	0	0.00	11	21.45	21.45	-11	7,103	-0.15%
2020/01/13	0	0.00	1	21.15	21.15	-1	7,151	-0.01%
2020/01/10	25	21.10	0	0.00	21.05	25	7,310	0.34%
2020/01/09	0.1	20.80	0	0.00	20.90	0.1	7,312	0.00%
2020/01/08	11.1	20.61	0	0.00	20.60	11.1	7,389	0.15%
2020/01/06	0.1	20.90	0	0.00	20.90	0.1	7,478	0.00%
2020/01/02	0	0.00	10.4	21.30	21.30	-10.4	7,574	-0.14%
2019/12/27	5	21.40	0.5	21.35	21.35	4.5	7,843	0.06%
2019/12/26	0	0.00	2.2	21.54	21.40	-2.2	7,958	-0.03%
2019/12/25	22	21.68	2	21.65	21.65	20	8,196	0.24%
2019/12/24	13	21.22	0	0.00	21.45	13	8,159	0.16%
2019/12/23	2	21.05	5	21.20	20.85	-3	8,026	-0.04%
2019/12/20	50	21.25	0	0.00	20.80	50	7,671	0.65%
2019/12/17	2	21.15	0	0.00	21.10	2	7,370	0.03%
2019/12/12	15	21.10	0	21.00	21.10	15	7,341	0.20%
2019/12/09	16	21.49	0	0.00	21.35	16	7,202	0.22%
2019/12/06	5	21.85	1	21.80	21.70	4	7,219	0.06%
2019/12/05	15	21.87	0	0.00	21.75	15	7,309	0.21%
2019/12/04	0	0.00	0.5	21.70	21.85	-0.5	7,393	-0.01%
2019/12/02	0.1	21.65	0	0.00	21.65	0.1	8,280	0.00%
2019/11/28	3	22.45	0	0.00	22.30	3	8,469	0.04%
2019/11/25	1	22.20	0	0.00	22.15	1	8,632	0.01%
2019/11/22	2	22.20	40	22.20	22.25	-38	8,612	-0.44%
2019/11/20	5	22.25	0	0.00	22.40	5	8,563	0.06%
2019/11/18	0	0.00	0.1	22.35	22.50	-0.1	8,578	0.00%
2019/11/15	3	22.28	3	22.45	22.25	0	8,560	0.00%
2019/11/14	0	0.00	4	22.60	22.50	-4	8,548	-0.05%
2019/11/13	1	22.85	0	0.00	22.80	1	8,528	0.01%
2019/11/12	0	0.00	2	22.78	22.80	-2	8,517	-0.02%
2019/11/11	6	22.11	35	22.16	22.10	-29	8,476	-0.34%
2019/11/08	1	22.60	0	0.00	22.65	1	8,352	0.01%
2019/11/07	1	23.00	0	0.00	23.05	1	8,316	0.01%
2019/11/06	26	23.10	2	23.20	23.00	24	8,306	0.29%
2019/11/05	10	22.90	0	0.00	22.85	10	8,183	0.12%
2019/11/04	1	23.00	2	23.00	23.05	-1	8,160	-0.01%
2019/11/01	0	0.00	12	23.02	22.90	-12	8,104	-0.15%
2019/10/31	2	22.85	2	23.00	22.85	0	8,034	0.00%
2019/10/30	1	22.90	0	0.00	22.80	1	7,919	0.01%
2019/10/28	20	22.45	0	0.00	22.50	20	7,559	0.26%
2019/10/25	20	22.55	111	22.58	22.40	-91	7,571	-1.20%	大賣/
2019/10/24	10	22.70	10	22.80	22.65	0	7,488	0.00%
2019/10/23	0	0.00	5	22.74	22.75	-5	7,436	-0.07%
2019/10/22	0	0.00	11.1	22.64	22.60	-11.1	7,373	-0.15%
2019/10/21	0	0.00	12	22.35	22.35	-12	7,249	-0.17%
2019/10/18	10	21.75	10	21.95	22.05	0	7,227	0.00%
2019/10/16	14	21.54	30	21.65	21.75	-16	7,084	-0.23%
2019/10/15	16	22.06	0	0.00	21.75	16	7,075	0.23%
2019/10/14	0	0.00	10	22.30	22.15	-10	7,100	-0.14%
2019/10/09	0	0.00	5	22.05	22.05	-5	7,029	-0.07%
2019/10/08	21	22.00	0	0.00	21.90	21	7,016	0.30%
2019/10/07	20	22.18	10	22.40	22.15	10	6,970	0.14%
2019/10/04	11	22.10	20	22.15	22.10	-9	6,860	-0.13%
2019/10/03	20	21.70	0	0.00	21.75	20	6,664	0.30%
2019/10/02	30.2	21.85	10	22.05	21.90	20.2	6,633	0.30%
2019/10/01	40	21.79	11	21.85	21.85	29	6,492	0.45%
2019/09/27	11	21.29	2	21.20	21.15	9	6,226	0.14%
2019/09/26	42	21.69	12	21.86	21.50	30	6,116	0.49%
2019/09/24	10	21.20	0	0.00	21.25	10	5,835	0.17%
2019/09/23	0	0.00	43	21.42	21.40	-43	5,758	-0.75%
2019/09/20	0	0.00	0.3	20.95	21.10	-0.3	5,663	-0.01%
2019/09/18	0	0.00	9	21.02	21.05	-9	5,574	-0.16%
2019/09/17	10	20.75	0	0.00	21.15	10	5,555	0.18%
2019/09/11	0	0.00	2	21.25	21.30	-2	5,403	-0.04%
2019/09/10	0	0.00	4	21.35	21.15	-4	5,377	-0.07%
2019/09/09	2	21.60	2	21.55	21.40	0	5,311	0.00%
2019/09/06	2	21.00	0	0.00	21.35	2	5,345	0.04%
2019/09/05	29	21.53	11	21.49	21.20	18	5,352	0.34%
2019/09/04	7	21.50	33	21.13	21.50	-26	4,988	-0.52%
2019/09/03	2	20.30	0	0.00	20.35	2	4,596	0.04%
2019/09/02	0	0.00	21	20.50	20.55	-21	4,536	-0.46%
2019/08/30	5	19.89	3	19.98	20.05	2	4,428	0.05%
2019/08/28	6	19.20	2	19.15	19.10	4	4,169	0.10%
2019/08/27	15	19.20	0	0.00	19.10	15	4,168	0.36%
2019/08/26	4	19.26	0	0.00	19.20	4	4,195	0.10%
2019/08/22	0	0.00	1	19.60	19.40	-1	4,230	-0.02%
2019/08/20	3	19.40	0	0.00	19.35	3	4,259	0.07%
2019/08/15	5	19.00	0	0.00	19.00	5	4,202	0.12%
2019/08/08	10	18.60	0	0.00	18.85	10	4,097	0.24%
2019/08/07	0.1	18.75	0	0.00	18.75	0.1	4,110	0.00%
2019/08/06	0.1	18.85	0	0.00	18.85	0.1	4,152	0.00%
2019/08/05	1	18.95	1	19.00	18.95	0	4,162	0.00%
2019/08/02	0.1	18.95	0	0.00	18.95	0.1	4,192	0.00%
2019/07/29	0	0.00	0.9	19.35	19.40	-0.9	4,272	-0.02%
2019/07/26	0.1	19.50	0	0.00	19.50	0.1	4,216	0.00%
2019/07/23	3	20.25	0	0.00	20.25	3	4,147	0.07%
2019/07/22	10	20.30	0	20.20	20.20	10	4,071	0.24%
2019/07/19	5	20.35	2	20.40	20.35	3	3,992	0.08%
2019/07/18	10	20.40	0	0.00	20.35	10	3,976	0.25%
2019/07/17	0	0.00	25	20.72	20.60	-25	3,934	-0.64%
2019/07/16	0	0.00	15	20.60	20.65	-15	3,862	-0.39%
2019/07/11	0	0.00	10	20.10	20.10	-10	3,737	-0.27%
2019/07/04	11	20.35	0	0.00	20.30	11	3,753	0.29%
2019/07/02	0	0.00	2	20.00	20.00	-2	3,783	-0.05%
2019/07/01	0	0.00	5	20.20	20.05	-5	3,794	-0.13%
2019/06/24	0.3	20.20	0	0.00	20.30	0.3	3,891	0.01%
2019/06/21	0	0.00	0.3	20.20	20.20	-0.3	3,905	-0.01%
2019/06/19	3	20.25	0	0.00	20.20	3	4,102	0.07%
2019/06/13	0	0.00	1	20.15	20.20	-1	4,016	-0.02%
2019/06/10	0.2	19.55	0	0.00	19.65	0.2	3,847	0.01%
2019/05/31	0.3	19.25	0	0.00	19.35	0.3	3,793	0.01%
2019/05/30	0.3	19.25	0	0.00	19.25	0.3	3,777	0.01%
2019/05/29	10.5	19.01	10	19.20	19.25	0.5	3,795	0.01%
2019/05/20	20.2	18.90	0	0.00	18.90	20.2	3,846	0.53%
2019/05/17	0	0.00	2	18.85	18.70	-2	3,836	-0.05%
2019/05/16	0.1	18.60	0	0.00	18.60	0.1	3,889	0.00%
2019/05/13	0.1	18.90	0	0.00	18.90	0.1	3,849	0.00%
2019/05/10	0	0.00	1	19.05	19.25	-1	3,860	-0.03%
2019/05/09	2	19.30	2	19.27	19.25	0	3,880	0.00%
2019/05/08	2	19.00	0	0.00	19.00	2	3,790	0.05%
2019/05/06	0.1	19.10	0	0.00	19.05	0.1	3,768	0.00%
2019/05/03	5	19.60	0	0.00	19.55	5	3,734	0.13%
2019/04/26	1.1	19.55	0	0.00	19.55	1.1	3,753	0.03%
2019/04/25	0.1	19.65	0	0.00	19.65	0.1	3,719	0.00%
2019/04/24	1	19.75	0	0.00	19.75	1	3,762	0.03%
2019/04/22	1	19.75	0	0.00	19.70	1	3,797	0.03%
2019/04/18	0.1	19.65	2.5	19.73	19.60	-2.4	3,792	-0.06%
2019/04/17	2	19.85	0	0.00	19.85	2	3,787	0.05%
2019/04/16	10.1	19.60	3	19.70	19.70	7.1	3,777	0.19%
2019/04/12	4.1	19.70	24	19.65	19.65	-19.9	3,938	-0.51%
2019/04/11	0	0.00	1	19.75	19.70	-1	3,934	-0.03%
2019/04/10	7	19.90	0	0.00	19.85	7	3,903	0.18%
2019/04/01	11	19.65	0	0.00	19.60	11	3,929	0.28%
2019/03/28	0.1	19.50	0	0.00	19.55	0.1	3,862	0.00%
2019/03/26	3	19.90	0	0.00	19.75	3	3,821	0.08%
2019/03/22	14	20.00	14	19.98	20.00	0	3,785	0.00%
2019/03/21	1	20.60	0	0.00	20.60	1	3,597	0.03%
2019/03/20	0	0.00	3	20.60	20.65	-3	3,614	-0.08%
2019/03/18	12.3	20.74	0.3	20.65	20.70	12	3,707	0.32%
2019/03/15	0.4	20.30	3.1	20.35	20.40	-2.7	3,691	-0.07%
2019/03/14	1	20.00	20	20.10	19.95	-19	3,587	-0.53%
2019/03/13	0.3	19.85	1	20.00	19.95	-0.7	3,588	-0.02%
2019/03/11	0.3	19.90	0	0.00	19.90	0.3	3,625	0.01%
2019/03/08	0.3	19.90	2	19.90	19.90	-1.7	3,653	-0.05%
2019/03/07	1.1	20.03	1	20.05	19.85	0.1	3,679	0.00%
2019/03/06	0.3	20.00	0	0.00	20.15	0.3	3,658	0.01%
2019/03/04	1	19.80	0	0.00	19.85	1	3,617	0.03%
2019/02/26	2	20.05	0	0.00	20.00	2	3,544	0.06%
2019/02/25	11	19.92	6	19.95	19.90	5	3,499	0.14%
2019/02/20	15.2	19.75	0	0.00	19.90	15.2	3,426	0.44%
2019/02/19	5.1	19.70	0	0.00	19.65	5.1	3,388	0.15%
2019/02/15	14	19.81	1	19.80	19.70	13	3,372	0.39%
2019/02/14	0	0.00	2	19.50	19.45	-2	3,306	-0.06%
2019/02/12	2	19.35	0	0.00	19.40	2	3,293	0.06%
2019/02/11	0	0.00	9	19.36	19.40	-9	3,373	-0.27%
2019/01/30	5.1	19.60	13	19.68	19.55	-7.9	3,329	-0.24%
2019/01/25	0	0.00	5	19.85	19.85	-5	3,266	-0.15%
2019/01/21	1	20.00	2	20.10	20.10	-1	3,259	-0.03%
2019/01/17	1	19.95	0	0.00	19.90	1	3,282	0.03%
2019/01/16	1	20.00	1	20.15	20.00	0	3,322	0.00%
2019/01/14	1.1	19.70	0	0.00	19.75	1.1	3,363	0.03%
2019/01/10	5.1	20.10	0	0.00	20.00	5.1	3,398	0.15%
2019/01/07	16	20.30	0	0.00	20.15	16	3,431	0.47%
2019/01/04	0	0.00	20	19.90	20.25	-20	3,409	-0.59%
2019/01/03	1	19.85	0	0.00	19.85	1	3,455	0.03%
2019/01/02	0	0.00	1	19.75	19.70	-1	3,450	-0.03%
2018/12/27	5	19.85	2	20.00	19.75	3	3,536	0.08%
2018/12/25	0	0.00	1	19.85	19.95	-1	3,456	-0.03%
2018/12/24	0	0.00	3	19.40	19.85	-3	3,429	-0.09%
2018/12/20	1	19.20	0	0.00	19.20	1	3,386	0.03%
2018/12/19	0	0.00	10	19.65	19.50	-10	3,368	-0.30%
2018/12/18	0	19.40	0	0.00	19.55	0	3,371	0.00%
2018/12/17	0	0.00	10	19.55	19.40	-10	3,375	-0.30%
2018/12/14	2	19.53	1	19.50	19.50	1	3,368	0.03%
2018/12/13	0	0.00	1	19.60	19.60	-1	3,363	-0.03%
2018/12/12	27	19.56	3	19.73	19.55	24	3,338	0.72%
2018/12/11	11	19.62	11	19.85	19.55	0	3,311	0.00%
2018/12/10	0	0.00	27	19.36	19.40	-27	3,215	-0.84%
2018/12/04	0	0.00	10	19.45	19.50	-10	3,314	-0.30%
2018/12/03	10	19.30	3	19.25	19.30	7	3,348	0.21%
2018/11/30	0	0.00	1	19.25	19.00	-1	3,335	-0.03%
2018/11/27	0	0.00	1	18.45	18.55	-1	3,285	-0.03%
2018/11/22	3	18.50	3	18.50	18.45	0	3,389	0.00%
2018/11/19	0.3	18.60	0	0.00	18.70	0.3	3,442	0.01%
2018/11/13	0	0.00	10	18.05	18.35	-10	3,534	-0.28%
2018/11/09	28.1	18.49	0	0.00	18.50	28.1	3,606	0.78%
2018/11/08	18	18.74	27	18.62	18.75	-9	3,670	-0.25%
2018/11/07	0	0.00	10	18.25	18.25	-10	3,603	-0.28%
2018/11/02	10	18.05	0	0.00	18.10	10	3,995	0.25%
2018/11/01	12	17.86	0	0.00	17.90	12	4,067	0.30%
2018/10/30	1	17.20	0	0.00	17.20	1	4,119	0.02%
2018/10/25	0.1	17.35	0.3	17.35	17.35	-0.2	5,222	0.00%
2018/10/24	20.1	17.80	20	17.75	17.75	0.1	5,384	0.00%
2018/10/18	0	0.00	10	18.25	18.30	-10	5,625	-0.18%
2018/10/17	0	0.00	20	18.05	18.10	-20	5,805	-0.34%
2018/10/11	0.1	17.45	2	17.55	17.45	-1.9	5,883	-0.03%
2018/10/05	21	19.25	20	19.50	19.15	1	5,919	0.02%
2018/10/03	0.1	19.65	0	0.00	19.60	0.1	6,025	0.00%
2018/10/02	0.1	19.75	0	0.00	19.75	0.1	6,088	0.00%
2018/10/01	0.1	19.85	0	0.00	19.85	0.1	6,181	0.00%
2018/09/27	0.1	19.90	0	0.00	19.95	0.1	6,225	0.00%
2018/09/26	0	0.00	0.1	19.90	19.95	-0.1	6,250	0.00%
2018/09/21	7	19.95	0	0.00	19.90	7	6,355	0.11%
2018/09/20	0.2	19.90	0	0.00	19.95	0.2	6,383	0.00%
2018/09/17	4	19.95	0	0.00	20.00	4	6,555	0.06%
2018/09/14	2	20.05	0	0.00	20.05	2	6,641	0.03%
2018/09/13	0	0.00	5	19.75	19.90	-5	6,749	-0.07%
2018/09/12	0.1	19.60	0	0.00	19.60	0.1	6,763	0.00%
2018/09/07	1.1	20.11	0	0.00	20.20	1.1	6,831	0.02%
2018/09/06	0.1	20.55	0	0.00	20.55	0.1	6,810	0.00%
2018/09/03	0.1	20.70	0	0.00	20.80	0.1	7,021	0.00%
2018/08/31	0.2	20.85	0	0.00	20.90	0.2	7,403	0.00%
2018/08/29	10	20.93	0	0.00	20.85	10	7,731	0.13%
2018/08/28	5	20.85	1	20.90	20.90	4	7,749	0.05%
2018/08/24	10.1	20.45	1	20.50	20.50	9.1	7,897	0.12%
2018/08/22	11.1	20.54	0	0.00	20.50	11.1	8,001	0.14%
2018/08/21	0.3	20.35	0	0.00	20.35	0.3	8,017	0.00%
2018/08/20	20	20.35	0	0.00	20.30	20	8,034	0.25%
2018/08/17	0	0.00	20	20.65	20.50	-20	8,048	-0.25%
2018/08/16	0.1	20.50	20	20.50	20.40	-19.9	8,037	-0.25%
2018/08/14	10	20.85	4	20.98	20.95	6	7,954	0.08%
2018/08/13	14	20.55	0	0.00	20.60	14	7,997	0.18%
2018/08/10	21.1	21.29	0	0.00	21.15	21.1	7,936	0.27%
2018/08/09	0.1	21.45	0	0.00	21.45	0.1	7,860	0.00%
2018/08/08	8.1	21.82	15	21.80	21.70	-6.9	7,842	-0.09%
2018/08/06	5	21.75	3	21.80	21.85	2	7,815	0.03%
2018/08/03	12	21.68	2	21.70	21.70	10	7,859	0.13%
2018/08/02	20	21.94	23	22.00	21.70	-3	7,861	-0.04%
2018/08/01	26.2	23.19	12	23.18	23.30	14.2	7,523	0.19%
2018/07/31	0	0.00	10	22.80	22.80	-10	7,009	-0.14%
2018/07/30	1	22.65	5	22.70	22.75	-4	6,862	-0.06%
2018/07/27	0	0.00	2	22.60	22.60	-2	6,766	-0.03%
2018/07/25	1	22.55	13	22.73	22.65	-12	6,736	-0.18%
2018/07/24	0.2	22.55	26	22.36	22.65	-25.8	6,805	-0.38%
2018/07/20	23	22.07	10	22.17	22.15	13	9,895	0.13%
2018/07/19	0	0.00	2	22.25	22.15	-2	10,034	-0.02%
2018/07/18	0	0.00	10	22.25	22.30	-10	10,302	-0.10%
2018/07/17	5	22.15	25	22.29	22.10	-20	10,867	-0.18%
2018/07/13	2.1	22.10	0	0.00	22.15	2.1	11,022	0.02%
2018/07/12	4	22.15	2	22.10	22.15	2	11,147	0.02%
2018/07/11	0	0.00	10	21.80	21.75	-10	11,052	-0.09%
2018/07/09	22	21.56	10	21.70	21.55	12	11,088	0.11%
2018/07/06	3	21.20	0	0.00	21.30	3	11,030	0.03%
2018/07/05	0	0.00	3	21.25	21.25	-3	11,103	-0.03%
2018/07/04	0	0.00	10.2	21.15	21.30	-10.2	11,188	-0.09%
2018/07/03	3	21.35	5	21.30	21.15	-2	11,240	-0.02%
2018/06/29	5	21.50	30	21.47	21.50	-25	11,297	-0.22%
2018/06/28	0	0.00	5	21.30	21.20	-5	11,407	-0.04%
2018/06/22	2	21.43	0	0.00	21.40	2	11,490	0.02%
2018/06/19	0	0.00	5	21.45	21.50	-5	11,543	-0.04%
2018/06/15	35	21.40	20	21.60	21.30	15	11,565	0.13%
2018/06/14	1	21.30	0	0.00	21.30	1	11,523	0.01%
2018/06/13	5	21.70	40	21.72	21.60	-35	11,557	-0.30%
2018/06/12	1	21.90	1	21.90	21.90	0	11,555	0.00%
2018/06/11	20	21.90	20	21.85	21.80	0	11,551	0.00%
2018/06/08	39	22.32	33	22.55	21.95	6	11,597	0.05%
2018/06/07	6	22.00	1	22.00	22.15	5	11,345	0.04%
2018/06/06	12	21.50	5	21.40	21.45	7	11,122	0.06%
2018/06/05	0	0.00	5	21.30	21.30	-5	11,208	-0.04%
2018/05/31	5	21.10	2	20.88	21.20	3	11,404	0.03%
2018/05/29	1	21.00	0	0.00	21.00	1	11,315	0.01%
2018/05/28	2	20.85	7	20.90	20.95	-5	11,309	-0.04%
2018/05/24	5	21.00	0	0.00	20.90	5	11,254	0.04%
2018/05/22	25	20.99	0	0.00	20.85	25	11,283	0.22%
2018/05/21	0	0.00	20	21.20	21.05	-20	11,303	-0.18%
2018/05/18	3.2	20.80	0	0.00	20.85	3.2	11,247	0.03%
2018/05/17	1.2	20.82	0	0.00	20.75	1.2	11,196	0.01%
2018/05/16	1	20.70	0	0.00	20.65	1	11,206	0.01%
2018/05/15	0.3	20.65	0	0.00	20.70	0.3	11,224	0.00%
2018/05/11	29	20.60	0	0.00	20.55	29	11,458	0.25%
2018/05/10	1	20.65	0	0.00	20.65	1	11,392	0.01%
2018/05/09	1.2	20.60	4	20.65	20.60	-2.8	11,322	-0.02%
2018/05/08	0	0.00	20	20.70	20.55	-20	11,310	-0.18%
2018/05/07	5.2	20.21	0	0.00	20.20	5.2	11,311	0.05%
2018/05/04	0.2	20.15	0	0.00	20.15	0.2	11,331	0.00%
2018/05/02	0.3	20.30	0	0.00	20.30	0.3	11,346	0.00%
2018/04/30	10	20.15	0	0.00	20.45	10	11,335	0.09%
2018/04/27	36	19.69	0.2	20.00	19.75	35.8	11,229	0.32%
2018/04/25	15	21.12	0	0.00	21.20	15	8,205	0.18%
2018/04/24	71	21.85	30	21.70	21.45	41	8,036	0.51%
2018/04/23	5.4	22.43	17	22.21	22.25	-11.7	7,778	-0.15%
2018/04/20	0.5	21.70	27	21.72	21.80	-26.5	7,240	-0.37%
2018/04/18	6	21.58	65	21.51	21.60	-59	7,065	-0.84%
2018/04/17	25.5	20.97	0	0.00	21.00	25.5	6,875	0.37%
2018/04/16	20	21.00	0	0.00	20.95	20	6,880	0.29%
2018/04/13	0	0.00	1	21.15	21.05	-1	6,886	-0.01%
2018/04/12	15.5	21.20	0	0.00	21.20	15.5	6,899	0.22%
2018/04/11	10	21.40	0	0.00	21.25	10	6,949	0.14%
2018/04/03	1	21.55	0	21.55	21.55	1	6,787	0.01%
2018/04/02	10	21.80	0	0.00	21.80	10	6,768	0.15%
2018/03/31	1.2	21.77	11	22.15	22.00	-9.8	6,726	-0.15%
2018/03/28	1	21.65	0	0.00	21.55	1	6,540	0.02%
2018/03/27	0	0.00	22	21.69	21.80	-22	6,506	-0.34%
2018/03/23	21	20.85	5	20.90	20.80	16	6,321	0.25%
2018/03/22	4	21.25	0	0.00	21.25	4	6,322	0.06%
2018/03/20	1	21.70	5	21.90	21.80	-4	6,810	-0.06%
2018/03/15	10	21.78	0	0.00	21.75	10	7,024	0.14%
2018/03/14	5	21.85	6	22.11	21.90	-1	7,036	-0.01%
2018/03/13	0	0.00	9	21.95	21.95	-9	7,017	-0.13%
2018/03/12	1	21.70	0	0.00	21.70	1	6,940	0.01%
2018/03/09	20	21.73	0	0.00	21.60	20	6,940	0.29%
2018/03/08	34	21.29	20	21.25	21.65	14	6,837	0.20%
2018/03/01	0	0.00	5	20.25	20.20	-5	7,483	-0.07%
2018/02/26	5	20.50	0	0.00	20.30	5	7,645	0.07%
2018/02/23	10	20.30	0	0.00	20.30	10	7,736	0.13%
2018/02/22	10	20.10	0	0.00	20.10	10	7,781	0.13%
2018/02/21	0	0.00	5	20.30	20.25	-5	7,821	-0.06%
2018/02/07	0	0.00	10	19.95	19.95	-10	7,867	-0.13%
2018/02/06	23	20.06	10	19.55	19.55	13	7,895	0.16%
2018/02/05	2	20.90	0	0.00	20.90	2	7,766	0.03%
2018/01/30	0	0.00	5	21.70	21.45	-5	8,287	-0.06%
2018/01/29	10	21.50	0	0.00	21.55	10	8,237	0.12%
2018/01/25	0	0.00	5	21.60	21.35	-5	8,238	-0.06%
2018/01/24	1	21.60	0	0.00	21.50	1	8,228	0.01%
2018/01/23	1	21.85	0	0.00	21.60	1	8,228	0.01%
2018/01/22	10	21.75	2	21.60	21.75	8	8,225	0.10%
2018/01/15	1	21.10	0	0.00	21.15	1	8,599	0.01%
2018/01/05	15	21.50	0	0.00	21.30	15	8,811	0.17%
2018/01/03	0	0.00	1	21.40	21.40	-1	8,781	-0.01%