威盛 (2388)-國票-和平券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
115.0
漲跌
▲6.5
漲幅
+5.99%
成交量
9,837張
產業
上市半導體類股▲0.45%
642人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	6	115.83	8	114.69	115.00	-2	6,927	-0.03%
2024/06/13	2	109.75	0	0.00	108.50	2	6,813	0.03%
2024/06/12	2	109.75	1	109.50	109.00	1	6,855	0.01%
2024/06/11	2	113.25	2	113.75	110.00	0	6,930	0.00%
2024/06/07	0	0.00	13	118.54	118.50	-13	6,954	-0.19%
2024/06/06	2	115.00	1.2	115.42	114.00	0.8	6,935	0.01%
2024/06/05	2	118.75	0	0.00	116.50	2	6,971	0.03%
2024/06/04	4	119.50	7	121.86	119.00	-3	7,211	-0.04%
2024/06/03	2	118.75	1	120.00	118.50	1	7,622	0.01%
2024/05/31	3	119.33	1.1	120.89	118.50	1.9	7,690	0.03%
2024/05/30	2	117.75	3	118.33	119.00	-1	7,683	-0.01%
2024/05/29	0.2	120.00	0	0.00	117.50	0.2	7,691	0.00%
2024/05/28	3	118.67	3	118.67	119.00	0	7,691	0.00%
2024/05/27	1	115.00	1	116.00	116.00	0	7,661	0.00%
2024/05/23	1	115.50	2	114.50	114.50	-1	7,766	-0.01%
2024/05/22	1	117.00	2	118.00	117.50	-1	7,847	-0.01%
2024/05/21	2	116.25	0	0.00	116.50	2	7,982	0.03%
2024/05/20	1	118.50	3	117.17	116.00	-2	8,019	-0.02%
2024/05/17	1	114.50	0.2	115.00	115.50	0.8	8,037	0.01%
2024/05/15	1	115.00	1	116.00	113.50	0	8,220	0.00%
2024/05/14	0	0.00	2	114.50	115.00	-2	8,343	-0.02%
2024/05/13	4.1	112.39	0	0.00	112.00	4.1	8,466	0.05%
2024/05/10	4	112.38	2	114.50	113.50	2	8,599	0.02%
2024/05/09	2	122.75	0	0.00	121.50	2	8,372	0.02%
2024/05/08	0	0.00	1	123.00	127.00	-1	8,359	-0.01%
2024/05/07	0	0.00	1	122.50	122.50	-1	8,442	-0.01%
2024/05/06	0	0.00	3	124.00	123.50	-3	8,495	-0.04%
2024/05/03	3	124.50	0	0.00	123.50	3	8,577	0.03%
2024/04/30	0.1	128.00	0	0.00	128.00	0.1	8,687	0.00%
2024/04/26	0	0.00	1	135.00	131.00	-1	8,842	-0.01%
2024/04/25	1	130.00	0	0.00	129.00	1	8,838	0.01%
2024/04/24	1.1	126.98	2	126.50	130.00	-0.9	8,896	-0.01%
2024/04/23	0	0.00	3	122.00	121.00	-3	9,048	-0.03%
2024/04/22	4	125.88	5.2	126.50	121.00	-1.2	9,123	-0.01%
2024/04/19	8	130.75	5	135.20	128.00	3	9,217	0.03%
2024/04/18	2	141.75	5	143.50	138.50	-3	9,285	-0.03%
2024/04/17	7.2	140.35	4	141.13	141.00	3.2	9,411	0.03%
2024/04/16	7	136.21	8	138.19	137.00	-1	9,409	-0.01%
2024/04/15	15	146.77	9.2	144.74	139.00	5.8	9,595	0.06%
2024/04/12	10	140.00	9	139.06	140.00	1	9,891	0.01%
2024/04/11	0	128.00	0	0.00	127.50	0	9,777	0.00%
2024/04/09	0.1	129.50	1	129.00	131.00	-0.9	10,007	-0.01%
2024/04/03	1	130.50	0.1	130.50	129.50	1	10,292	0.01%
2024/04/02	1	130.00	1	131.00	129.50	0	10,401	0.00%
2024/04/01	0	0.00	1	132.00	132.00	-1	10,566	-0.01%
2024/03/29	0.1	126.50	1	127.00	125.50	-1	10,813	-0.01%
2024/03/28	3.2	127.17	3	127.67	126.00	0.2	10,978	0.00%
2024/03/27	0	129.00	1	129.00	127.50	-1	11,173	-0.01%
2024/03/26	8	137.73	2.3	135.83	131.50	5.7	11,227	0.05%
2024/03/25	0	0.00	2	134.50	134.50	-2	10,741	-0.02%
2024/03/21	0	120.00	0	0.00	121.50	0	11,314	0.00%
2024/03/20	0.1	118.75	0	0.00	120.00	0.1	12,008	0.00%
2024/03/13	8.3	124.84	0.2	123.00	123.00	8.1	14,188	0.06%
2024/03/12	1	130.00	0	0.00	129.00	1	14,705	0.01%
2024/03/11	0.1	130.00	1	130.00	129.00	-0.9	14,997	-0.01%
2024/03/08	1	133.00	0	0.00	131.00	1	15,156	0.01%
2024/03/07	1	138.50	4	137.50	137.50	-3	15,459	-0.02%
2024/03/06	2.1	128.50	0	0.00	128.50	2.1	15,394	0.01%
2024/03/05	1	133.00	0	0.00	131.50	1	15,797	0.01%
2024/03/01	0.1	131.50	0	0.00	131.00	0.1	16,757	0.00%
2024/02/29	0	0.00	1	131.50	132.00	-1	16,958	-0.01%
2024/02/27	2.1	130.01	0	0.00	130.00	2.1	17,108	0.01%
2024/02/26	0	0.00	1	133.00	132.50	-1	17,706	-0.01%
2024/02/23	0.1	134.25	0	0.00	134.00	0.1	18,732	0.00%
2024/02/22	1.1	132.02	0	0.00	132.50	1.1	19,143	0.01%
2024/02/21	3	137.50	0	0.00	136.50	3	19,465	0.02%
2024/02/20	1.1	138.32	0	0.00	136.50	1.1	20,833	0.01%
2024/02/19	5.1	138.89	0	0.00	137.00	5.1	21,480	0.02%
2024/02/16	1	138.00	4	140.00	141.00	-3	22,655	-0.01%
2024/02/15	5.2	137.28	0	0.00	136.00	5.2	23,835	0.02%
2024/02/05	3.1	139.32	0	0.00	137.00	3.1	23,844	0.01%
2024/02/02	3	145.50	11	142.82	143.00	-8	24,008	-0.03%
2024/01/31	1	139.00	1	141.00	138.50	0	24,912	0.00%
2024/01/30	1	138.50	0.3	139.50	138.50	0.7	25,466	0.00%
2024/01/29	10	140.00	0	0.00	141.50	10	27,200	0.04%
2024/01/26	13	140.15	2	141.00	140.00	11	28,504	0.04%
2024/01/25	1	145.00	0	0.00	142.50	1	29,219	0.00%
2024/01/24	1	148.00	0	0.00	143.50	1	29,380	0.00%
2024/01/23	2	148.25	0	0.00	146.50	2	29,733	0.01%
2024/01/22	1	149.50	1	148.00	148.00	0	30,158	0.00%
2024/01/19	0	0.00	3	146.17	145.00	-3	30,462	-0.01%
2024/01/18	7	140.93	0	0.00	143.00	7	30,718	0.02%
2024/01/17	4	146.00	2	151.00	143.50	2	31,186	0.01%
2024/01/16	11	149.27	1	147.50	147.50	10	31,268	0.03%
2024/01/12	1	150.00	0	0.00	145.50	1	31,612	0.00%
2024/01/11	2	149.50	2	151.25	150.00	0	31,796	0.00%
2024/01/10	1	150.00	1	152.00	152.50	0	33,245	0.00%
2024/01/09	2	150.50	1	147.00	149.00	1	33,456	0.00%
2024/01/08	2	158.25	1	166.00	149.00	1	33,451	0.00%
2024/01/05	0	0.00	2	158.00	160.00	-2	33,127	-0.01%
2024/01/04	1	158.50	2	158.00	157.00	-1	33,237	0.00%
2024/01/03	2	156.50	3	155.67	156.50	-1	33,381	0.00%
2024/01/02	4	155.13	1	154.00	157.00	3	33,333	0.01%
2023/12/29	0	0.00	7	156.00	156.50	-7	33,292	-0.02%
2023/12/28	0	0.00	1	155.00	154.00	-1	33,365	0.00%
2023/12/27	8.1	153.46	0	0.00	153.00	8.1	33,848	0.02%
2023/12/26	3	159.17	3	157.83	157.00	0	34,020	0.00%
2023/12/22	7	153.50	8	155.88	155.50	-1	33,954	0.00%
2023/12/21	6	149.67	0	0.00	151.50	6	33,980	0.02%
2023/12/20	8	152.50	1	154.00	151.50	7	34,141	0.02%
2023/12/19	3.1	152.50	1	153.50	152.00	2.1	34,211	0.01%
2023/12/18	16	153.22	0	0.00	152.50	16	34,286	0.05%
2023/12/15	1	156.00	1	159.00	156.00	0	34,194	0.00%
2023/12/14	3	163.67	1	163.00	165.00	2	33,968	0.01%
2023/12/13	4	161.00	1	162.50	161.00	3	34,449	0.01%
2023/12/12	3	162.50	5	162.50	163.50	-2	35,051	-0.01%
2023/12/11	8	176.75	7	164.50	161.50	1	34,894	0.00%
2023/12/08	1	172.00	23	171.09	174.00	-22	33,960	-0.06%
2023/12/07	25	167.98	2	164.00	166.00	23	33,596	0.07%
2023/12/06	0	0.00	2	174.00	170.50	-2	33,297	-0.01%
2023/12/04	4.1	176.89	3	179.33	173.00	1.1	33,133	0.00%
2023/12/01	1	175.50	0	0.00	176.50	1	32,795	0.00%
2023/11/30	5	173.10	1	172.50	172.50	4	32,648	0.01%
2023/11/28	5	168.10	8	168.50	168.00	-3	32,070	-0.01%
2023/11/27	2	160.50	1	166.00	160.00	1	31,641	0.00%
2023/11/24	0	0.00	1	163.50	165.00	-1	31,699	0.00%
2023/11/23	5	168.30	5	163.50	163.50	0	31,774	0.00%
2023/11/22	3	169.00	12.3	171.49	170.50	-9.3	31,908	-0.03%
2023/11/21	5.4	165.33	3	167.50	168.50	2.4	31,430	0.01%
2023/11/20	2	163.25	7	163.86	166.00	-5	31,221	-0.02%
2023/11/17	18	161.69	15	165.33	164.00	3	30,986	0.01%
2023/11/16	3	157.50	5	158.90	160.00	-2	29,688	-0.01%
2023/11/15	9	154.39	9.1	155.94	158.50	-0.1	29,107	0.00%
2023/11/14	4	145.88	17.1	146.53	149.50	-13.1	28,172	-0.05%
2023/11/13	0	0.00	2	138.50	138.50	-2	27,196	-0.01%
2023/11/10	1.1	126.52	0	0.00	126.00	1.1	27,211	0.00%
2023/11/09	2	128.75	2	129.00	129.00	0	27,142	0.00%
2023/11/08	11	131.45	4	130.13	129.00	7	27,019	0.03%
2023/11/07	2	133.00	3	132.67	133.50	-1	26,701	0.00%
2023/11/06	24	140.38	9	145.33	135.00	15	26,450	0.06%
2023/11/03	8	139.75	55.2	143.63	145.00	-47.2	25,118	-0.19%
2023/11/02	4	127.25	11.2	126.73	132.00	-7.2	24,186	-0.03%
2023/11/01	1	121.00	2	120.50	120.00	-1	23,920	0.00%
2023/10/31	8.2	118.80	1	124.00	119.00	7.2	23,942	0.03%
2023/10/30	1	123.00	9	122.33	123.00	-8	23,924	-0.03%
2023/10/27	8	118.38	0	0.00	117.00	8	23,866	0.03%
2023/10/26	2	121.00	3	120.00	119.00	-1	23,523	0.00%
2023/10/25	2	125.50	20.3	121.25	124.00	-18.3	23,188	-0.08%
2023/10/24	3.1	115.02	1	116.50	117.50	2.1	22,575	0.01%
2023/10/23	0	0.00	1	115.50	114.50	-1	22,310	0.00%
2023/10/20	3	117.17	2	117.00	116.50	1	22,156	0.00%
2023/10/19	3	122.00	3	121.33	122.50	0	21,788	0.00%
2023/10/18	2	137.50	5	133.50	121.50	-3	21,471	-0.01%
2023/10/17	0	0.00	1.3	129.12	134.50	-1.3	19,814	-0.01%
2023/10/16	3	121.83	4	123.38	122.50	-1	19,488	-0.01%
2023/10/13	29.3	119.54	34	120.71	122.00	-4.7	19,195	-0.02%
2023/10/12	5	113.70	15	112.93	118.50	-10	19,873	-0.05%
2023/10/11	10	108.50	16.2	110.09	108.00	-6.2	20,327	-0.03%
2023/10/06	1	118.50	0.1	118.50	116.00	0.9	20,959	0.00%
2023/10/05	0.3	117.83	1	119.00	117.00	-0.7	21,594	0.00%
2023/10/04	4	117.88	1	118.00	118.50	3	22,450	0.01%
2023/10/03	7	124.57	6	123.75	118.00	1	22,460	0.00%
2023/10/02	14	123.93	16	125.72	123.00	-2	22,027	-0.01%
2023/09/28	2.1	119.71	3	119.83	118.50	-0.9	22,128	0.00%
2023/09/27	1	118.50	1	118.00	121.50	0	21,906	0.00%
2023/09/26	2	120.00	1	120.50	117.00	1	21,747	0.00%
2023/09/25	5	121.50	8	123.56	122.00	-3	21,526	-0.01%
2023/09/22	1	118.00	1	118.50	120.00	0	21,249	0.00%
2023/09/21	3	115.50	0	0.00	119.00	3	21,117	0.01%
2023/09/20	2	117.50	1	115.00	115.50	1	20,877	0.00%
2023/09/19	12	121.96	5	120.50	118.00	7	20,651	0.03%
2023/09/18	12	122.04	9	122.33	122.50	3	20,183	0.01%
2023/09/15	4	117.63	8	118.81	120.00	-4	19,566	-0.02%
2023/09/14	2	107.50	3	106.50	111.00	-1	18,784	-0.01%
2023/09/12	10	103.00	0	0.00	103.00	10	18,860	0.05%
2023/09/11	2.1	108.68	12	106.50	105.50	-10	18,751	-0.05%
2023/09/08	12	113.63	2	113.75	116.50	10	18,518	0.05%
2023/09/07	0	0.00	10	116.00	115.00	-10	18,412	-0.05%
2023/09/06	16	117.09	14	117.39	116.50	2	18,611	0.01%
2023/09/05	1	116.00	2	118.25	118.00	-1	18,805	-0.01%
2023/09/04	1	112.50	0	0.00	116.00	1	18,827	0.01%
2023/09/01	11	112.91	0	0.00	112.50	11	18,965	0.06%
2023/08/31	1	115.00	18	114.64	115.00	-17	19,335	-0.09%
2023/08/30	12	112.92	11	113.95	114.50	1	19,752	0.01%
2023/08/29	8	108.50	0	0.00	109.00	8	19,823	0.04%
2023/08/28	12.8	109.87	3	110.00	108.50	9.8	19,677	0.05%
2023/08/25	0	0.00	8	120.13	120.50	-8	18,965	-0.04%
2023/08/24	7	116.64	1	117.00	113.50	6	18,625	0.03%
2023/08/23	2	113.25	3	112.67	115.00	-1	18,734	-0.01%
2023/08/21	1	110.50	2	110.00	108.50	-1	18,705	-0.01%
2023/08/18	1	114.50	3	112.33	108.00	-2	18,625	-0.01%
2023/08/17	6	118.33	3	114.33	116.00	3	18,354	0.02%
2023/08/16	1	112.00	1	112.00	113.50	0	18,081	0.00%
2023/08/15	6	113.00	2	113.50	110.00	4	17,939	0.02%
2023/08/14	6	109.42	1	109.50	109.00	5	17,783	0.03%
2023/08/11	1	106.00	2	107.25	110.00	-1	17,660	-0.01%
2023/08/10	3	108.50	1	108.00	109.50	2	17,245	0.01%
2023/08/09	21	110.33	20	111.20	109.50	1	16,904	0.01%
2023/08/08	5.5	109.55	0	0.00	105.50	5.5	16,460	0.03%
2023/08/07	5	119.00	0	0.00	117.00	5	16,266	0.03%
2023/08/04	8	110.19	1	111.50	109.50	7	15,730	0.04%
2023/08/01	14	122.65	1	125.50	121.50	13	15,096	0.09%
2023/07/31	13	135.65	0.1	133.00	133.00	12.9	14,649	0.09%
2023/07/26	1	154.50	4	147.38	151.50	-3	14,531	-0.02%
2023/07/25	29	144.81	29.5	143.40	142.50	-0.5	14,521	0.00%
2023/07/24	2	144.00	0	0.00	151.00	2	14,518	0.01%
2023/07/21	0.1	145.00	2	135.50	148.50	-1.9	14,490	-0.01%
2023/07/20	5	134.50	2	134.00	135.00	3	14,460	0.02%
2023/07/19	1	127.50	20	124.90	127.50	-19	14,434	-0.13%
2023/07/18	5	120.50	2	123.25	125.00	3	14,485	0.02%
2023/07/17	24	129.15	20	128.85	130.00	4	14,425	0.03%
2023/07/14	7	125.07	16	125.56	127.00	-9	13,341	-0.07%
2023/07/13	4	114.00	21	113.24	115.50	-17	12,613	-0.13%
2023/07/12	0	0.00	8	101.50	105.00	-8	11,715	-0.07%
2023/07/11	2	93.70	9.1	95.22	95.50	-7.1	11,020	-0.06%
2023/07/10	1	86.40	2	86.90	86.90	-1	10,104	-0.01%
2023/07/07	4	83.70	0	0.00	84.20	4	9,931	0.04%
2023/07/06	2	83.80	11	83.94	83.80	-9	9,928	-0.09%
2023/07/05	6	81.15	1	80.90	81.00	5	9,556	0.05%
2023/07/04	0	0.00	11	81.72	81.60	-11	9,601	-0.11%
2023/07/03	2	82.10	22	82.06	81.60	-20	9,611	-0.21%
2023/06/29	10	81.10	0	0.00	80.10	10	9,705	0.10%
2023/06/27	1	78.50	0	0.00	76.70	1	10,125	0.01%
2023/06/26	0	0.00	2	78.30	78.30	-2	10,225	-0.02%
2023/06/21	1	80.20	0	0.00	79.80	1	10,768	0.01%
2023/06/20	1	80.60	0	0.00	80.50	1	10,821	0.01%
2023/06/16	26	81.43	1.1	84.19	84.60	24.9	11,359	0.22%
2023/06/14	7	83.16	0	0.00	82.00	7	11,769	0.06%
2023/06/13	2	84.40	5	85.30	84.20	-3	12,105	-0.02%
2023/06/12	6.1	83.58	3	84.30	83.90	3.1	12,564	0.02%
2023/06/09	9	88.27	31	89.25	87.90	-22	12,720	-0.17%
2023/06/08	5	84.20	0	0.00	84.80	5	13,013	0.04%
2023/06/07	0	0.00	0	89.00	87.90	0	13,809	0.00%
2023/06/06	26	88.72	5	89.10	87.50	21	14,003	0.15%
2023/06/05	28	88.06	31.1	89.82	88.20	-3.1	13,742	-0.02%
2023/06/02	0	0.00	24	85.09	84.30	-24	13,298	-0.18%
2023/06/01	0	0.00	1	82.50	83.10	-1	13,393	-0.01%
2023/05/31	0	0.00	5	82.00	80.80	-5	13,848	-0.04%
2023/05/30	24	80.92	1	82.00	80.60	23	14,101	0.16%
2023/05/29	4	81.15	21	82.74	83.10	-17	14,588	-0.12%
2023/05/26	16	75.90	1	76.20	76.00	15	15,577	0.10%
2023/05/25	0	0.00	15	79.00	77.30	-15	16,162	-0.09%
2023/05/22	0	0.00	1	75.80	77.10	-1	17,148	-0.01%
2023/05/19	2	75.90	2	75.15	74.90	0	17,153	0.00%
2023/05/18	1	77.00	2	76.55	76.20	-1	17,170	-0.01%
2023/05/17	1	76.10	1	76.10	76.00	0	17,186	0.00%
2023/05/15	0	0.00	2	73.70	73.20	-2	17,302	-0.01%
2023/05/11	5.1	73.56	1	71.80	71.70	4.1	17,946	0.02%
2023/05/09	0.1	73.10	0	0.00	73.00	0.1	17,911	0.00%
2023/05/08	0.1	75.00	0	0.00	74.80	0.1	18,028	0.00%
2023/05/02	2	75.20	5	74.72	75.40	-3	19,298	-0.02%
2023/04/28	0	0.00	1	74.61	74.00	-1	19,342	-0.01%
2023/04/26	0	73.00	0	0.00	73.00	0	19,270	0.00%
2023/04/24	0	77.09	0	0.00	77.20	0	19,278	0.00%
2023/04/21	3	76.97	1	77.60	76.70	2	19,280	0.01%
2023/04/20	1	78.00	1	78.50	77.80	0	19,231	0.00%
2023/04/19	5	79.40	5	80.88	79.40	0	19,261	0.00%
2023/04/18	2	81.90	0	0.00	80.50	2	19,227	0.01%
2023/04/17	5	82.14	0	0.00	82.10	5	19,301	0.03%
2023/04/14	1	83.10	1	83.30	82.20	0	19,408	0.00%
2023/04/13	7	84.34	13	82.90	82.20	-6	19,515	-0.03%
2023/04/12	0	0.00	2	85.65	85.50	-2	19,547	-0.01%
2023/04/10	0	0.00	1	86.70	87.40	-1	19,543	-0.01%
2023/04/07	0	0.00	2	85.70	85.40	-2	19,545	-0.01%
2023/04/06	1	85.50	0	0.00	85.50	1	19,545	0.01%
2023/03/31	2	85.70	0	0.00	86.00	2	19,512	0.01%
2023/03/30	4	84.80	4	83.85	84.80	0	19,493	0.00%
2023/03/29	3	83.50	0	0.00	83.30	3	19,515	0.02%
2023/03/28	0	85.00	8.1	87.91	84.10	-8.1	19,537	-0.04%
2023/03/27	5	89.70	1	89.70	89.70	4	19,220	0.02%
2023/03/24	9	91.80	2	92.60	89.60	7	19,247	0.04%
2023/03/23	0	0.00	10	90.00	89.50	-10	18,799	-0.05%
2023/03/22	4	89.60	0	0.00	89.50	4	18,928	0.02%
2023/03/21	3	90.73	2	90.20	89.10	1	19,292	0.01%
2023/03/20	1	90.90	0	0.00	91.80	1	19,422	0.01%
2023/03/17	21	89.59	2	89.90	89.80	19	19,692	0.10%
2023/03/16	2	88.50	0	0.00	88.60	2	19,658	0.01%
2023/03/15	0	0.00	12	90.60	89.60	-12	19,380	-0.06%
2023/03/14	13	89.41	1	90.60	88.00	12	19,026	0.06%
2023/03/13	5	92.86	0	0.00	92.90	5	18,928	0.03%
2023/03/10	14	95.27	9	95.02	94.80	5	18,556	0.03%
2023/03/09	15	93.49	21	95.86	96.00	-6	18,325	-0.03%
2023/03/08	1	87.30	2	88.05	87.30	-1	18,601	-0.01%
2023/03/07	9	87.74	3	87.90	87.60	6	18,539	0.03%
2023/03/06	6	87.72	9	88.41	89.50	-3	18,424	-0.02%
2023/03/03	15	87.08	10	88.08	85.00	5	18,250	0.03%
2023/03/02	8	88.13	1	90.60	87.90	7	17,890	0.04%
2023/03/01	5	90.10	5	89.48	89.70	0	17,649	0.00%
2023/02/24	34	88.66	44.1	88.24	90.80	-10.1	17,103	-0.06%
2023/02/23	7	77.43	2.4	81.39	83.80	4.6	15,978	0.03%
2023/02/22	0	0.00	16	79.01	76.20	-16	15,663	-0.10%
2023/02/21	2	76.00	15.3	77.01	80.30	-13.3	15,878	-0.08%
2023/02/20	4	75.38	4	75.40	75.50	0	15,458	0.00%
2023/02/15	10	72.48	0	0.00	72.60	10	16,237	0.06%
2023/02/14	1	74.50	0	0.00	73.70	1	16,523	0.01%
2023/02/13	2	75.15	3	74.63	74.60	-1	17,127	-0.01%
2023/02/09	2	76.05	9	75.30	75.30	-7	18,042	-0.04%
2023/02/06	1	72.40	1	73.00	72.60	0	19,424	0.00%
2023/02/03	0.3	71.90	2	74.35	72.20	-1.7	19,497	-0.01%
2023/02/02	5	76.72	4	76.48	77.00	1	19,396	0.01%
2023/01/31	0	0.00	4	68.20	69.50	-4	19,298	-0.02%
2023/01/17	1	66.60	0	0.00	66.60	1	19,758	0.01%
2023/01/16	3	66.93	0	0.00	67.00	3	19,981	0.02%
2023/01/13	7	67.30	0	0.00	67.00	7	20,236	0.03%
2023/01/12	0	0.00	2	69.00	68.10	-2	20,539	-0.01%
2023/01/11	1	70.00	1	69.70	69.30	0	20,819	0.00%
2023/01/09	0	0.00	10	70.70	70.70	-10	21,555	-0.05%
2023/01/06	1	69.50	1	69.60	69.70	0	22,169	0.00%
2023/01/04	10	69.30	11	69.93	69.30	-1	23,375	0.00%
2023/01/03	2	67.45	10	69.50	69.10	-8	23,527	-0.03%
2022/12/28	17	68.20	1	70.30	67.90	16	25,018	0.06%
2022/12/26	1	69.80	0	0.00	70.00	1	25,716	0.00%
2022/12/21	4	69.40	0	0.00	69.60	4	27,218	0.01%
2022/12/20	1	72.00	1	72.30	69.80	0	27,653	0.00%
2022/12/19	2	72.80	0	0.00	71.20	2	27,981	0.01%
2022/12/16	4.1	73.97	2	73.10	73.10	2.1	28,384	0.01%
2022/12/14	15	75.19	0	0.00	74.50	15	28,913	0.05%
2022/12/13	1	77.00	3	76.00	75.00	-2	28,958	-0.01%
2022/12/12	15	75.80	45	76.60	73.60	-30	28,681	-0.10%
2022/12/09	3	76.67	3	76.20	76.80	0	28,540	0.00%
2022/12/08	13	74.75	20	72.50	74.70	-7	28,608	-0.02%
2022/12/07	3	70.60	0	0.00	70.20	3	29,142	0.01%
2022/12/06	3.1	72.51	2	72.70	71.70	1.1	30,033	0.00%
2022/12/05	9.1	74.97	3	76.40	73.60	6.1	30,158	0.02%
2022/12/02	6.1	74.47	3	74.33	75.00	3.1	29,998	0.01%
2022/12/01	3	76.00	3	77.17	74.40	0	30,046	0.00%
2022/11/30	4	71.65	13	73.45	74.00	-9	29,730	-0.03%
2022/11/29	0	0.00	3	67.50	68.30	-3	29,546	-0.01%
2022/11/28	2	68.95	0	0.00	68.20	2	30,800	0.01%
2022/11/25	5	69.76	0	0.00	68.60	5	32,655	0.02%
2022/11/24	5	72.42	5	72.10	71.90	0	33,411	0.00%
2022/11/23	3	70.73	2	71.10	70.90	1	33,963	0.00%
2022/11/21	0	0.00	1	73.40	70.80	-1	34,985	0.00%
2022/11/18	0	0.00	1	72.80	72.40	-1	34,973	0.00%
2022/11/17	5	73.90	5	74.26	74.30	0	34,894	0.00%
2022/11/16	2	70.50	5	71.58	71.50	-3	34,705	-0.01%
2022/11/15	0	0.00	10	69.25	70.30	-10	34,609	-0.03%
2022/11/14	1	67.90	0	0.00	68.50	1	34,814	0.00%
2022/11/11	17	69.31	0	0.00	67.40	17	34,912	0.05%
2022/11/10	3	69.43	67	68.83	68.90	-64	34,807	-0.18%
2022/11/09	13	70.22	0	0.00	69.70	13	34,981	0.04%
2022/11/08	72	73.65	6	73.27	70.90	66	34,871	0.19%
2022/11/07	1	71.30	0	0.00	70.10	1	34,274	0.00%
2022/11/04	83	70.96	80	70.12	70.30	3	33,789	0.01%
2022/11/03	0	0.00	2	68.59	70.60	-2	32,646	-0.01%
2022/10/31	3	63.53	3	64.17	64.10	0	31,629	0.00%
2022/10/28	1	60.50	0	0.00	60.20	1	31,345	0.00%
2022/10/26	0	0.00	1	62.00	59.70	-1	30,884	0.00%
2022/10/25	1	62.00	1	60.90	60.90	0	30,630	0.00%
2022/10/24	0	0.00	1	64.50	62.60	-1	30,509	0.00%
2022/10/21	1	62.90	0	0.00	61.70	1	30,355	0.00%
2022/10/20	1	63.10	1	63.40	64.60	0	30,864	0.00%
2022/10/19	0	0.00	1	66.50	64.00	-1	32,142	0.00%
2022/10/18	2	65.15	0	0.00	65.00	2	33,150	0.01%
2022/10/13	2	61.05	4	61.08	60.00	-2	33,615	-0.01%
2022/10/12	24.1	64.83	0	0.00	64.70	24.1	33,001	0.07%
2022/10/11	12	71.80	0	0.00	71.80	12	32,494	0.04%
2022/10/07	7	78.81	1	78.80	79.70	6	32,278	0.02%
2022/10/06	5	77.96	0	0.00	78.50	5	31,956	0.02%
2022/10/05	5	80.50	6	80.45	78.70	-1	31,799	0.00%
2022/10/04	1	77.60	2	78.20	77.60	-1	31,121	0.00%
2022/10/03	3	75.53	0	0.00	75.30	3	30,944	0.01%
2022/09/30	11	73.16	15	76.83	79.00	-4	30,855	-0.01%
2022/09/29	2	75.85	4	76.58	76.10	-2	31,036	-0.01%
2022/09/28	18	77.62	0	0.00	74.40	18	31,298	0.06%
2022/09/27	63	79.62	73	78.60	82.20	-10	31,239	-0.03%
2022/09/26	4	82.33	0.1	80.00	79.80	3.9	30,961	0.01%
2022/09/23	7	89.63	29	90.49	88.60	-22	30,712	-0.07%
2022/09/22	5	90.04	16	90.28	91.40	-11	30,353	-0.04%
2022/09/21	2	88.50	7	88.59	88.50	-5	29,891	-0.02%
2022/09/16	5	87.40	1	87.60	88.70	4	29,989	0.01%
2022/09/15	8	91.14	3	91.97	88.50	5	29,667	0.02%
2022/09/14	2	89.60	8	90.84	92.40	-6	29,378	-0.02%
2022/09/13	6	89.15	0	0.00	89.00	6	28,505	0.02%
2022/09/12	1	85.60	2	86.10	87.40	-1	27,457	0.00%
2022/09/06	1	80.80	3	80.80	80.40	-2	26,530	-0.01%
2022/09/05	6	84.58	7	84.37	83.10	-1	25,997	0.00%
2022/09/02	7	92.63	3	92.30	86.50	4	25,440	0.02%
2022/09/01	7	90.30	7	91.43	88.60	0	23,993	0.00%
2022/08/31	2	84.50	4	88.85	90.50	-2	22,015	-0.01%
2022/08/30	1	82.90	3	83.03	82.30	-2	20,950	-0.01%
2022/08/29	5	78.98	3.1	79.65	80.00	1.9	20,170	0.01%
2022/08/26	0	0.00	7	83.30	83.30	-7	19,583	-0.04%
2022/08/25	1	74.30	1	75.80	75.80	0	18,831	0.00%
2022/08/24	0	0.00	2	71.00	72.80	-2	18,556	-0.01%
2022/08/22	4	77.18	1	78.30	74.30	3	17,888	0.02%
2022/08/19	7	79.69	4.2	81.90	79.60	2.8	17,592	0.02%
2022/08/18	4	77.90	0	0.00	77.30	4	17,053	0.02%
2022/08/17	0	0.00	1	79.50	78.50	-1	16,700	-0.01%
2022/08/16	2	81.10	0	0.00	77.80	2	16,306	0.01%
2022/08/15	12	77.35	12	77.41	83.90	0	15,725	0.00%
2022/08/12	2	82.45	3.3	82.67	81.20	-1.3	15,102	-0.01%
2022/08/10	0	0.00	1	80.80	80.80	-1	14,949	-0.01%
2022/08/04	0	0.00	1	70.00	70.00	-1	14,690	-0.01%
2022/08/03	1	72.20	0	0.00	73.00	1	14,550	0.01%
2022/08/02	0	0.00	1	73.30	75.40	-1	14,465	-0.01%
2022/07/28	0	0.00	1	73.70	71.00	-1	14,173	-0.01%
2022/07/27	10	71.07	11	71.44	73.00	-1	14,073	-0.01%
2022/07/26	20	72.07	21	72.27	73.30	-1	13,268	-0.01%
2022/07/25	6	68.32	12	70.83	72.80	-6	11,679	-0.05%
2022/07/22	8	64.83	13.4	65.54	66.20	-5.4	10,286	-0.05%
2022/07/21	7	58.39	21	60.08	60.30	-14	9,123	-0.15%
2022/07/20	0	0.00	4.2	54.70	54.90	-4.2	8,565	-0.05%
2022/07/19	2	51.70	1	51.20	50.90	1	8,248	0.01%
2022/07/14	4	51.13	2	51.05	51.70	2	7,883	0.03%
2022/07/13	3	52.93	0	0.00	51.00	3	7,705	0.04%
2022/07/12	1.2	52.32	0	0.00	49.95	1.2	7,391	0.02%
2022/07/11	1	54.70	1	53.80	53.20	0	7,151	0.00%
2022/07/08	2	56.45	6	55.85	54.90	-4	6,933	-0.06%
2022/07/07	2	55.33	3	57.78	57.60	-1	6,461	-0.02%
2022/07/06	3	56.23	4	55.53	55.00	-1	5,711	-0.02%
2022/07/05	8	56.01	4.3	56.03	57.20	3.7	4,986	0.07%
2022/07/01	5	49.35	4	48.60	47.85	1	4,044	0.02%
2022/06/30	3	48.70	1	47.80	47.75	2	3,730	0.05%
2022/06/29	0.2	50.00	33	51.32	49.95	-32.8	3,555	-0.92%
2022/06/28	5	55.36	5.1	54.98	55.40	-0.1	3,309	0.00%
2022/06/27	3	53.10	0	0.00	54.60	3	2,744	0.11%
2022/06/24	3	48.00	2	49.30	49.70	1	2,530	0.04%
2022/06/23	7	46.15	4	44.65	45.20	3	2,411	0.12%
2022/06/22	5	47.30	3	49.30	47.70	2	2,272	0.09%
2022/06/21	27	44.50	0	0.00	46.75	27	1,872	1.44%
2022/06/15	2	46.93	0	0.00	47.10	2	1,910	0.10%
2022/06/14	1	46.85	0	0.00	47.85	1	1,960	0.05%
2022/06/13	0	0.00	1	47.75	47.70	-1	1,996	-0.05%
2022/05/31	2	52.80	2	52.80	53.10	0	2,436	0.00%
2022/05/20	0	0.00	0.2	51.30	51.20	-0.2	3,027	-0.01%
2022/05/16	0	0.00	15	49.20	48.60	-15	3,133	-0.48%
2022/05/11	0	0.00	1	47.15	48.20	-1	3,276	-0.03%
2022/05/06	0	0.00	1	49.60	50.50	-1	3,561	-0.03%
2022/05/05	1	51.20	0	0.00	51.10	1	3,703	0.03%
2022/05/04	0	0.00	1	49.80	50.00	-1	3,761	-0.03%
2022/05/03	1	49.40	0	0.00	49.70	1	3,838	0.03%
2022/04/21	0	0.00	3	55.73	55.80	-3	4,348	-0.07%
2022/04/20	0	0.00	1	56.00	55.80	-1	4,483	-0.02%
2022/04/19	1	55.10	0	0.00	55.00	1	4,559	0.02%
2022/04/18	0	0.00	6	55.00	55.00	-6	4,770	-0.13%
2022/04/13	0	0.00	1	59.20	59.00	-1	5,027	-0.02%
2022/04/11	14	58.29	2	57.70	57.70	12	5,250	0.23%
2022/04/08	6	60.43	4	60.60	60.00	2	5,297	0.04%
2022/03/30	0	0.00	2	68.00	66.40	-2	5,947	-0.03%
2022/03/29	9	67.00	0	0.00	67.10	9	6,206	0.15%
2022/03/28	2	66.60	3	65.00	66.60	-1	6,521	-0.02%
2022/03/25	5	66.36	3	66.10	66.10	2	6,649	0.03%
2022/03/24	0	0.00	4	66.88	67.30	-4	6,868	-0.06%
2022/03/23	0	65.20	0	66.10	65.10	0	7,190	0.00%
2022/03/22	0	0.00	1	65.30	65.60	-1	7,585	-0.01%
2022/03/14	0	0.00	0	60.80	61.40	0	8,893	0.00%
2022/03/11	4	59.20	13	60.08	60.50	-9	9,523	-0.09%
2022/03/10	0	0.00	6	59.92	60.00	-6	9,740	-0.06%
2022/03/09	1	58.40	5	57.66	57.90	-4	10,495	-0.04%
2022/03/08	10	57.87	0	0.00	56.70	10	10,842	0.09%
2022/03/07	9	60.61	0	0.00	59.30	9	11,230	0.08%
2022/03/04	5	65.36	0	0.00	64.00	5	11,737	0.04%
2022/03/02	2	67.20	2	68.00	68.40	0	12,643	0.00%
2022/02/25	0	0.00	7	62.93	62.90	-7	13,710	-0.05%
2022/02/24	5	61.88	0	0.00	61.50	5	14,277	0.04%
2022/02/22	2	64.10	1	65.70	64.30	1	15,252	0.01%
2022/02/21	3	66.40	1	66.70	66.30	2	15,693	0.01%
2022/02/18	3	66.33	0	0.00	67.60	3	16,670	0.02%
2022/02/10	0	68.50	1	69.90	68.20	-1	27,857	0.00%
2022/02/09	1	70.60	0	0.00	68.70	1	28,956	0.00%
2022/01/26	0	0.00	1	67.20	67.00	-1	31,799	0.00%
2022/01/25	3	67.50	0	0.00	66.50	3	33,215	0.01%
2022/01/24	1	67.80	1	68.40	69.60	0	34,442	0.00%
2022/01/21	1	72.00	0.1	69.93	70.40	0.9	35,072	0.00%
2022/01/20	0	71.00	0	0.00	71.00	0	35,207	0.00%
2022/01/19	0	0.00	4	73.00	72.90	-4	36,607	-0.01%
2022/01/17	1.1	74.32	0	0.00	73.80	1.1	37,279	0.00%
2022/01/14	0	0.00	2.1	71.41	72.10	-2.1	37,609	-0.01%
2022/01/13	1	75.10	2	73.60	73.70	-1	38,006	0.00%
2022/01/12	0	0.00	3	73.90	73.50	-3	38,002	-0.01%
2022/01/11	2	73.80	2	75.54	74.00	0	37,927	0.00%
2022/01/07	0	78.30	1	78.40	78.10	-1	37,654	0.00%
2021/12/28	1	86.00	0	0.00	86.60	1	37,005	0.00%
2021/12/24	2	88.70	1	88.10	87.70	1	36,731	0.00%
2021/12/23	1	88.30	1	89.00	89.40	0	36,479	0.00%
2021/12/21	0	0.00	2	86.20	86.70	-2	35,854	-0.01%
2021/12/20	0	0.00	0	86.70	87.80	0	35,701	0.00%
2021/12/17	7	87.07	0	0.00	86.30	7	35,437	0.02%
2021/12/16	2	90.10	3	88.84	91.20	-1	35,077	0.00%
2021/12/15	0	83.50	1	84.80	87.00	-1	34,663	0.00%
2021/12/14	3	82.77	1	84.00	83.30	2	34,486	0.01%
2021/12/13	0	0.00	7	87.14	87.00	-7	34,253	-0.02%
2021/12/10	2	87.50	2	86.20	86.20	0	34,088	0.00%
2021/12/09	5	90.56	2	90.45	89.20	3	33,832	0.01%
2021/12/08	3	90.40	2	92.85	89.00	1	33,400	0.00%
2021/12/07	7	92.69	5	92.86	90.20	2	33,056	0.01%
2021/12/06	1	90.50	6	89.78	90.00	-5	32,385	-0.02%
2021/12/03	6	92.33	7	91.59	90.40	-1	32,138	0.00%
2021/12/02	11	88.88	0	0.00	87.60	11	31,348	0.04%
2021/12/01	14	90.99	8	89.31	89.00	6	30,951	0.02%
2021/11/30	3	85.47	2	88.00	88.30	1	30,503	0.00%
2021/11/29	0	0.00	3	79.20	84.00	-3	29,973	-0.01%
2021/11/26	6	85.42	6	85.64	84.40	0	29,519	0.00%
2021/11/25	6	88.48	6	90.51	85.60	0	28,830	0.00%
2021/11/24	1	86.80	0	0.00	85.00	1	27,866	0.00%
2021/11/23	5	84.42	13	85.43	85.80	-8	27,499	-0.03%
2021/11/22	12	90.62	9	90.08	90.50	3	26,899	0.01%
2021/11/19	7	92.86	15	91.57	90.50	-8	26,619	-0.03%
2021/11/18	3	90.27	1	89.10	89.10	2	25,846	0.01%
2021/11/17	13	92.36	12	92.03	92.80	1	25,368	0.00%
2021/11/16	6	90.55	6	91.08	90.70	0	24,376	0.00%
2021/11/15	28	100.49	15	96.97	94.50	13	23,355	0.06%
2021/11/12	23	96.19	25	97.19	99.00	-2	21,248	-0.01%
2021/11/11	61	94.11	66	93.88	90.00	-5	19,169	-0.03%
2021/11/10	8	89.94	31.5	90.27	92.50	-23.5	15,253	-0.15%
2021/11/09	8	80.21	8.3	84.10	84.10	-0.3	13,734	0.00%
2021/11/08	39	71.87	31.2	73.22	76.50	7.8	12,992	0.06%
2021/11/05	8	71.36	17	70.78	69.60	-9	11,841	-0.08%
2021/11/04	21	70.18	14	70.33	67.20	7	10,262	0.07%
2021/11/03	12	69.18	16	69.46	71.00	-4	9,459	-0.04%
2021/11/02	25	70.06	25	68.53	69.00	0	8,675	0.00%
2021/11/01	8	66.99	44	67.43	68.30	-36	7,207	-0.50%
2021/10/29	14	60.42	21	58.56	62.10	-7	5,907	-0.12%
2021/10/28	0	0.00	2.5	57.96	56.50	-2.5	5,203	-0.05%
2021/10/27	22	58.68	19	59.76	58.80	3	4,941	0.06%
2021/10/26	3	57.07	13	56.98	58.60	-10	3,605	-0.28%
2021/10/25	2	49.65	3	52.03	53.30	-1	3,185	-0.03%
2021/10/22	1	50.30	1	49.90	48.50	0	2,943	0.00%
2021/10/21	10	49.57	27	48.01	49.70	-17	2,551	-0.67%
2021/10/20	20	46.65	1	46.40	46.65	19	2,086	0.91%
2021/10/19	4	42.31	3	41.92	42.45	1	2,016	0.05%
2021/10/18	2	40.80	0	0.00	42.05	2	2,082	0.10%
2021/10/15	2	40.80	0	0.00	40.75	2	2,161	0.09%
2021/10/14	0	0.00	2	39.20	39.30	-2	2,261	-0.09%
2021/10/12	0	0.00	1.1	39.43	40.30	-1.1	2,389	-0.04%
2021/10/08	0	0.00	1	40.50	40.45	-1	2,578	-0.04%
2021/10/01	0	0.00	1	42.35	41.50	-1	3,698	-0.03%
2021/09/22	0	46.00	0	0.00	45.75	0	4,914	0.00%
2021/09/17	1	46.70	1	47.36	47.35	0	4,976	0.00%
2021/09/16	0	46.00	0	0.00	46.00	0	5,054	0.00%
2021/09/14	5	46.95	1	47.00	46.70	4	5,232	0.08%
2021/09/13	0	46.95	0	0.00	47.05	0	5,438	0.00%
2021/09/10	2	47.38	5	47.45	47.50	-3	5,746	-0.05%
2021/09/09	1	47.10	0	0.00	47.40	1	5,858	0.02%
2021/09/08	1	47.50	1	47.35	46.80	0	5,913	0.00%
2021/09/06	1	49.80	0	0.00	48.75	1	6,115	0.02%
2021/09/02	0	0.00	1	50.80	51.00	-1	6,119	-0.02%
2021/09/01	0	0.00	2	50.00	50.40	-2	6,071	-0.03%
2021/08/27	1	48.15	0	0.00	48.15	1	6,060	0.02%
2021/08/25	2	48.58	0	0.00	48.60	2	6,116	0.03%
2021/08/23	3	47.90	0	0.00	48.60	3	6,231	0.05%
2021/08/20	1	46.60	1	47.30	46.90	0	6,281	0.00%
2021/08/13	1	51.30	1	51.30	51.30	0	6,283	0.00%
2021/08/09	1	51.30	0	0.00	51.00	1	6,274	0.02%
2021/08/06	1	52.90	0	0.00	52.10	1	6,286	0.02%
2021/08/02	5	54.30	3	54.00	53.70	2	6,458	0.03%
2021/07/30	18	55.37	3	55.60	54.00	15	6,566	0.23%
2021/07/29	1	57.10	0	0.00	58.00	1	6,453	0.02%
2021/07/27	7	60.91	1	60.70	57.60	6	6,433	0.09%
2021/07/22	2	61.85	0	0.00	61.10	2	6,382	0.03%
2021/07/21	1	61.30	3	59.90	59.90	-2	6,341	-0.03%
2021/07/20	20	60.25	6	60.33	60.80	14	6,311	0.22%
2021/07/15	10	64.40	2	63.60	63.30	8	6,303	0.13%
2021/07/14	2	63.40	1	64.50	63.60	1	6,120	0.02%
2021/07/13	12	64.87	28	62.35	62.00	-16	5,867	-0.27%
2021/07/12	2	60.50	2	60.90	62.30	0	5,556	0.00%
2021/07/09	0	0.00	2	58.95	58.90	-2	5,363	-0.04%
2021/07/08	13	58.22	0	0.00	58.20	13	5,282	0.25%
2021/07/07	3	59.80	0	0.00	57.80	3	5,294	0.06%
2021/07/06	5	59.10	163	59.85	58.60	-158	5,252	-3.01%	大賣/鉅額交易
2021/07/05	121	62.20	4	61.95	62.40	117	5,058	2.31%	大買/鉅額交易
2021/07/02	3	55.10	5	55.50	56.80	-2	4,723	-0.04%
2021/07/01	0	0.00	5	55.30	53.80	-5	4,847	-0.10%
2021/06/30	6	56.83	5	55.90	56.60	1	5,195	0.02%
2021/06/28	3	55.47	0	0.00	55.00	3	5,187	0.06%
2021/06/25	0	0.00	2	56.20	55.80	-2	5,136	-0.04%
2021/06/23	1	55.40	23	55.23	55.30	-22	5,007	-0.44%
2021/06/21	20	54.80	3	54.40	54.70	17	4,754	0.36%
2021/06/18	0	0.00	5	54.00	52.10	-5	4,520	-0.11%
2021/06/17	0	0.00	2	52.25	53.70	-2	4,415	-0.05%
2021/06/16	3	53.73	0	54.20	52.40	3	4,382	0.07%
2021/06/15	4	51.65	0	0.00	52.30	4	4,254	0.09%
2021/06/11	0	0.00	1	51.40	50.80	-1	4,248	-0.02%
2021/06/10	1	50.70	0	0.00	50.50	1	4,288	0.02%
2021/06/09	1	49.95	0	0.00	50.10	1	4,277	0.02%
2021/06/02	0	50.50	0	0.00	50.90	0	4,270	0.00%
2021/06/01	0	0.00	3	51.10	51.50	-3	4,241	-0.07%
2021/05/31	5	50.70	0	0.00	49.40	5	4,184	0.12%
2021/05/28	0	0.00	1.1	47.75	48.30	-1.1	4,132	-0.03%
2021/05/27	0	0.00	0	46.25	46.50	0	4,081	0.00%
2021/05/25	1	46.41	0	45.60	45.15	1	4,083	0.02%
2021/05/20	0	0.00	1	43.75	42.55	-1	4,075	-0.02%
2021/05/19	1	43.85	0	0.00	43.40	1	4,066	0.02%
2021/05/17	0	0.00	1	40.00	39.90	-1	4,034	-0.02%
2021/05/14	1	46.00	0	0.00	44.30	1	3,991	0.03%
2021/05/13	5	45.25	0	0.00	44.20	5	3,972	0.13%
2021/05/12	1	45.51	2	49.90	45.60	-1	3,959	-0.02%
2021/05/11	1	51.19	0	0.00	49.90	1	3,899	0.03%
2021/05/10	4	55.03	6	54.60	54.30	-2	3,857	-0.05%
2021/05/07	2	50.80	0.1	53.08	54.60	1.9	3,782	0.05%
2021/05/06	0.1	50.20	1	51.10	50.00	-1	3,670	-0.03%
2021/05/04	2.1	50.74	0	0.00	50.70	2.1	3,677	0.06%
2021/05/03	0	0.00	3	55.14	53.40	-3	3,662	-0.08%
2021/04/29	1.1	53.86	1	54.00	53.20	0.1	3,636	0.00%
2021/04/27	1	55.00	5	54.80	54.20	-4	3,693	-0.11%
2021/04/26	1	57.00	0.1	56.00	55.70	1	3,725	0.03%
2021/04/23	2	54.90	0	0.00	55.50	2	3,747	0.05%
2021/04/22	24.1	56.70	10.1	56.77	53.70	14	3,932	0.36%
2021/04/21	0	0.00	2	53.80	53.50	-2	3,906	-0.05%
2021/04/19	0	0.00	1	53.80	53.60	-1	3,970	-0.03%
2021/04/16	3	55.40	7	55.19	55.00	-4	3,954	-0.10%
2021/04/15	13	55.64	0	0.00	55.30	13	3,937	0.33%
2021/04/14	25.1	52.92	6	53.40	52.80	19.1	3,884	0.49%
2021/04/13	0	0.00	4	55.10	55.10	-4	3,931	-0.10%
2021/04/12	4	56.20	0	0.00	54.50	4	4,055	0.10%
2021/04/09	2	57.20	3	59.00	57.10	-1	4,098	-0.02%
2021/04/08	7	60.37	1	60.00	59.20	6	4,093	0.15%
2021/04/07	14	59.78	18	59.92	59.50	-4	4,033	-0.10%
2021/04/06	10	61.71	10	60.69	62.50	0	3,880	0.00%
2021/04/01	14	57.70	72	58.30	58.00	-58	3,512	-1.65%
2021/03/31	0	0.00	3	52.90	53.30	-3	3,414	-0.09%
2021/03/26	0	0.00	7	51.80	51.70	-7	3,621	-0.19%
2021/03/24	1	51.50	1	51.50	50.80	0	4,001	0.00%
2021/03/23	0.1	51.98	9	52.80	51.00	-8.9	4,206	-0.21%
2021/03/22	0	0.00	0.3	49.30	49.25	-0.3	4,162	-0.01%
2021/03/19	0	0.00	26	49.00	49.80	-26	4,206	-0.62%
2021/03/18	3	50.10	0.1	49.50	49.50	2.9	4,226	0.07%
2021/03/16	0	0.00	5.1	51.90	51.90	-5.1	4,414	-0.11%
2021/03/11	1	47.60	0	0.00	47.80	1	4,633	0.02%
2021/03/09	3	46.40	0	0.00	45.80	3	4,794	0.06%
2021/03/05	2	49.10	0.5	49.10	48.40	1.5	5,145	0.03%
2021/03/04	0	0.00	0	50.90	49.55	0	5,363	0.00%
2021/03/03	0.1	50.00	2	50.20	50.00	-2	5,582	-0.04%
2021/03/02	0	0.00	4	50.80	50.10	-4	5,883	-0.07%
2021/02/25	3	52.70	5	52.50	51.60	-2	6,156	-0.03%
2021/02/24	1.1	52.96	0.1	53.00	52.00	1	6,202	0.02%
2021/02/18	1	54.00	0	0.00	53.30	1	6,370	0.02%
2021/02/17	0	0.00	1	53.30	52.70	-1	6,357	-0.02%
2021/02/05	0.1	50.90	0	0.00	51.10	0.1	6,346	0.00%
2021/02/03	0	0.00	0.1	54.16	53.10	-0.1	6,323	0.00%
2021/02/02	3	51.60	1	51.60	53.50	2	6,305	0.03%
2021/02/01	2	52.00	0	0.00	51.00	2	6,293	0.03%
2021/01/29	0.1	51.40	1	52.30	51.30	-1	6,289	-0.02%
2021/01/28	2	54.20	0	0.00	52.80	2	6,271	0.03%
2021/01/27	2	55.25	0.1	55.20	54.60	2	6,264	0.03%
2021/01/26	0.1	54.95	0	0.00	54.80	0.1	6,245	0.00%
2021/01/25	2	56.50	0	0.00	56.70	2	6,212	0.03%
2021/01/22	5	57.50	0	0.00	58.10	5	6,187	0.08%
2021/01/20	6	56.90	0	0.00	54.80	6	6,264	0.10%
2021/01/19	4	58.10	0	0.00	58.80	4	6,207	0.06%
2021/01/18	5	58.34	8	57.14	58.10	-3	6,134	-0.05%
2021/01/15	5	58.16	4	59.88	59.50	1	6,043	0.02%
2021/01/14	1	56.80	6	56.27	58.00	-5	5,796	-0.09%
2021/01/13	4	53.98	9	56.00	55.60	-5	5,703	-0.09%
2021/01/08	60	56.40	1	55.80	54.30	59	5,569	1.06%
2021/01/07	2	55.15	0	0.00	55.10	2	5,527	0.04%
2021/01/06	6	57.02	44	55.77	55.60	-38	5,479	-0.69%
2021/01/05	1	60.20	5	57.10	59.10	-4	5,361	-0.07%
2021/01/04	0	0.00	3.1	58.63	58.70	-3.1	5,175	-0.06%
2020/12/30	2	51.60	1	51.00	51.80	1	4,927	0.02%
2020/12/29	1	51.10	3	51.20	50.40	-2	4,872	-0.04%
2020/12/28	32	52.81	1	52.60	52.00	31	4,815	0.64%
2020/12/25	31	52.18	3	53.23	51.90	28	4,769	0.59%
2020/12/24	4	56.30	5	55.82	54.90	-1	4,640	-0.02%
2020/12/23	3	57.33	2	57.85	58.20	1	4,523	0.02%
2020/12/22	14	58.96	21	59.50	56.80	-7	4,477	-0.16%
2020/12/21	24	58.67	9	58.79	59.30	15	4,403	0.34%
2020/12/18	13	59.85	46	60.23	60.80	-33	4,270	-0.77%
2020/12/17	13	56.24	17	55.97	56.90	-4	3,997	-0.10%
2020/12/16	2	52.20	1	51.50	51.80	1	3,794	0.03%
2020/12/15	3	51.50	10	51.20	50.70	-7	3,776	-0.19%
2020/12/14	2	51.80	2	52.40	52.50	0	3,732	0.00%
2020/12/11	7.1	52.90	1	52.60	51.50	6.1	3,725	0.16%
2020/12/10	2	52.80	3	53.20	53.30	-1	3,682	-0.03%
2020/12/09	2	53.05	6.4	52.19	54.30	-4.4	3,571	-0.12%
2020/12/08	11	49.46	7	49.36	49.45	4	3,418	0.12%
2020/12/07	32	49.15	1	48.40	48.40	31	3,394	0.91%
2020/12/04	8	50.85	6	51.25	50.80	2	3,319	0.06%
2020/12/03	6	50.77	7	49.63	49.60	-1	3,261	-0.03%
2020/12/02	10	52.65	0	0.00	51.60	10	3,201	0.31%
2020/12/01	4.1	52.58	3	50.73	53.50	1.1	3,064	0.04%
2020/11/30	7	48.53	5.1	48.67	49.80	2	2,844	0.07%
2020/11/27	12	50.01	8	49.99	49.80	4	2,641	0.15%
2020/11/26	7	48.76	99.5	51.00	51.00	-92.5	2,450	-3.77%
2020/11/25	0	0.00	4.2	45.34	46.40	-4.2	2,186	-0.19%
2020/11/24	2	42.28	3	42.43	42.20	-1	2,022	-0.05%
2020/11/20	1	41.50	2	41.63	40.40	-1	1,972	-0.05%
2020/11/19	2	40.73	0	0.00	41.00	2	1,935	0.10%
2020/11/18	0	0.00	1	38.25	38.30	-1	1,994	-0.05%
2020/11/04	0	0.00	3	37.68	38.60	-3	2,585	-0.12%
2020/10/30	1	38.50	1	38.30	37.40	0	3,059	0.00%
2020/10/28	21	42.07	3	40.45	40.50	18	3,322	0.54%
2020/10/22	0	0.00	5	35.40	35.20	-5	3,744	-0.13%
2020/10/21	5	35.90	0	0.00	35.80	5	3,856	0.13%
2020/10/20	1	34.50	0	0.00	34.60	1	4,163	0.02%
2020/10/16	10	35.15	0	0.00	35.05	10	4,427	0.23%
2020/10/14	0	0.00	1	36.05	36.00	-1	4,544	-0.02%
2020/10/13	1	35.90	0	0.00	35.85	1	4,668	0.02%
2020/10/08	0	0.00	1	36.65	36.60	-1	4,836	-0.02%
2020/10/07	2	36.65	0	0.00	36.75	2	4,899	0.04%
2020/10/05	0	0.00	27	35.75	35.90	-27	5,062	-0.53%
2020/09/22	0	0.00	3	39.10	38.70	-3	6,356	-0.05%
2020/09/21	20	40.00	2	39.60	39.50	18	6,543	0.28%
2020/09/18	20	39.79	0	0.00	40.70	20	6,712	0.30%
2020/09/14	0	0.00	2	40.60	40.80	-2	6,985	-0.03%
2020/09/08	2	38.45	0	0.00	37.70	2	6,845	0.03%
2020/09/04	2	38.85	0	0.00	39.05	2	6,802	0.03%
2020/09/01	1	41.30	0	0.00	40.60	1	6,730	0.01%
2020/08/27	2	41.58	0	0.00	40.00	2	6,621	0.03%
2020/08/26	0	0.00	3	40.60	40.55	-3	6,565	-0.05%
2020/08/25	2	42.23	4	41.85	41.75	-2	6,490	-0.03%
2020/08/24	4	42.53	6	41.87	42.00	-2	6,410	-0.03%
2020/08/21	5	40.66	0	0.00	43.45	5	6,253	0.08%
2020/08/20	5	39.90	25	39.03	39.50	-20	6,045	-0.33%
2020/08/19	0	0.00	1	37.05	38.95	-1	5,910	-0.02%
2020/08/13	20	38.02	2	37.50	36.70	18	5,872	0.31%
2020/08/12	3	37.30	5	37.91	37.60	-2	5,851	-0.03%
2020/08/11	0	0.00	3	37.40	36.60	-3	5,804	-0.05%
2020/08/10	4	38.11	10	38.00	37.70	-6	5,759	-0.10%
2020/08/07	3	38.63	0	0.00	38.25	3	5,724	0.05%
2020/08/06	1	40.15	33	40.64	39.80	-32	5,623	-0.57%
2020/08/05	5	41.91	6	41.76	41.10	-1	5,510	-0.02%
2020/08/04	39	40.38	0	0.00	40.45	39	5,238	0.74%
2020/08/03	0	0.00	13	38.02	38.50	-13	4,970	-0.26%
2020/07/31	1	39.10	3	38.75	38.80	-2	4,931	-0.04%
2020/07/30	2	38.68	12	38.70	38.75	-10	4,844	-0.21%
2020/07/29	4	34.69	2	34.30	35.80	2	4,588	0.04%
2020/07/28	7	35.59	2	35.60	33.40	5	4,540	0.11%
2020/07/27	6	38.67	0	0.00	36.75	6	4,396	0.14%
2020/07/24	46	39.15	25	39.40	38.00	21	4,291	0.49%
2020/07/23	12	38.84	3	38.72	38.80	9	3,973	0.23%
2020/07/22	1	38.00	1	37.80	37.10	0	3,776	0.00%
2020/07/17	9	37.34	7	37.41	37.70	2	3,658	0.05%
2020/07/16	1	37.25	0	0.00	36.35	1	3,579	0.03%
2020/07/15	5	38.54	5	38.05	36.20	0	3,538	0.00%
2020/07/10	12	38.21	18	37.40	37.85	-6	3,462	-0.17%
2020/07/09	12	40.46	9	39.78	39.20	3	3,373	0.09%
2020/07/08	8	36.76	24	38.26	38.10	-16	3,048	-0.52%
2020/07/07	15	35.96	23	35.05	35.05	-8	2,744	-0.29%
2020/07/06	0	0.00	3	36.52	37.35	-3	2,653	-0.11%
2020/07/03	3	38.00	1	38.45	37.00	2	2,525	0.08%
2020/07/02	1	35.30	1	33.50	36.35	0	2,271	0.00%
2020/07/01	1	33.20	4	33.15	33.05	-3	2,133	-0.14%
2020/06/30	1	34.00	3	33.32	33.55	-2	2,057	-0.10%
2020/06/29	2	31.85	11	30.36	32.55	-9	1,863	-0.48%
2020/06/24	12	29.60	7	28.41	29.60	5	1,674	0.30%
2020/06/23	3	26.70	0	0.00	26.95	3	1,477	0.20%
2020/06/22	2	26.20	0	0.00	26.30	2	1,457	0.14%
2020/06/19	1	26.80	0	0.00	26.60	1	1,421	0.07%
2020/06/18	0	0.00	1	27.30	27.40	-1	1,314	-0.08%
2020/06/17	2	27.70	0	0.00	27.50	2	1,307	0.15%
2020/06/16	1	27.75	0	0.00	27.50	1	1,318	0.08%
2020/06/12	1	27.70	0	0.00	27.60	1	1,338	0.07%
2020/06/10	1	29.05	0	0.00	28.95	1	1,348	0.07%
2020/06/04	1	30.10	1	30.30	29.80	0	1,378	0.00%
2020/06/01	1	29.70	0	0.00	29.55	1	1,391	0.07%
2020/05/26	0	0.00	1	30.40	30.65	-1	1,390	-0.07%
2020/05/22	1	29.50	0	0.00	29.50	1	1,388	0.07%
2020/05/21	0	0.00	2	30.05	30.65	-2	1,371	-0.15%
2020/05/19	2	29.85	0	0.00	28.90	2	1,345	0.15%
2020/05/18	3	29.07	1	29.20	29.00	2	1,335	0.15%
2020/05/15	11	28.51	7	28.10	27.70	4	1,321	0.30%
2020/05/13	10	29.08	10	28.70	29.30	0	1,297	0.00%
2020/05/12	0	0.00	40	28.83	29.20	-40	1,301	-3.07%
2020/05/08	0	0.00	3	30.65	30.60	-3	1,286	-0.23%
2020/05/07	1	31.10	0	0.00	31.15	1	1,282	0.08%
2020/05/06	0	0.00	3	30.15	30.05	-3	1,277	-0.23%
2020/05/05	3	30.85	1	30.75	30.80	2	1,267	0.16%
2020/04/28	10	31.60	0	0.00	31.70	10	1,260	0.79%
2020/04/24	0	0.00	18	32.14	32.00	-18	1,255	-1.43%
2020/04/21	5	31.00	1	31.70	31.55	4	1,240	0.32%
2020/04/20	3	29.65	0	0.00	31.30	3	1,208	0.25%
2020/04/17	6	30.63	7	31.10	30.45	-1	1,236	-0.08%
2020/04/16	7	29.26	0	0.00	30.45	7	1,173	0.60%
2020/04/14	0	0.00	1	24.95	25.20	-1	1,075	-0.09%
2020/04/13	1	25.00	2	24.90	25.00	-1	1,069	-0.09%
2020/04/09	2	24.15	1	24.60	24.45	1	1,094	0.09%
2020/04/08	1	21.75	6	22.78	22.85	-5	1,086	-0.46%
2020/04/06	5	19.85	0	0.00	19.85	5	1,106	0.45%
2020/03/26	5	19.35	0	0.00	19.20	5	1,419	0.35%
2020/03/25	10	19.05	0	0.00	19.15	10	1,498	0.67%
2020/03/24	9	17.94	0	0.00	17.85	9	1,538	0.58%
2020/03/18	1	18.80	0	0.00	18.80	1	1,631	0.06%
2020/03/09	3	27.50	0	0.00	26.70	3	1,557	0.19%
2020/03/05	1	29.10	0	0.00	29.00	1	1,542	0.06%
2020/03/04	2	28.80	0	0.00	28.75	2	1,537	0.13%
2020/02/25	0	0.00	1	29.55	29.75	-1	1,516	-0.07%
2020/02/21	1	30.60	0	0.00	30.80	1	1,578	0.06%
2020/02/17	0	0.00	1	30.45	30.40	-1	1,560	-0.06%
2020/02/12	21	30.51	0	0.00	30.65	21	1,555	1.35%
2020/02/11	0	0.00	0.2	30.05	30.20	-0.2	1,552	-0.01%
2020/02/07	0	0.00	0	29.95	29.90	0	1,544	0.00%
2020/02/06	1	30.50	1	30.55	30.60	0	1,536	0.00%
2020/02/05	0	0.00	1	30.00	30.00	-1	1,531	-0.07%
2020/02/04	1	30.20	0	0.00	30.10	1	1,529	0.07%
2020/02/03	1	29.05	0	0.00	29.15	1	1,523	0.07%
2020/01/31	0.5	31.45	0	0.00	31.50	0.5	1,501	0.03%
2020/01/30	3	32.60	0	0.00	32.10	3	1,486	0.20%
2020/01/20	1	35.75	0	0.00	35.65	1	1,465	0.07%
2020/01/13	0	0.00	2	35.80	36.10	-2	1,425	-0.14%
2020/01/06	2	34.60	0	0.00	34.60	2	1,390	0.14%
2019/12/30	0	0.00	10.2	35.99	35.65	-10.2	1,337	-0.76%
2019/12/24	0	0.00	0.2	36.80	36.90	-0.2	1,247	-0.01%
2019/12/23	0	0.00	0.1	36.05	36.05	-0.1	1,197	-0.01%
2019/12/20	1	34.60	23	35.03	34.60	-22	1,052	-2.09%
2019/12/19	0	0.00	1	34.20	34.60	-1	1,001	-0.10%
2019/12/17	1	34.30	1	34.80	33.30	0	1,122	0.00%
2019/12/16	2	32.75	1	32.80	33.40	1	1,046	0.10%
2019/12/13	0.1	31.70	0	0.00	31.80	0.1	1,034	0.01%
2019/12/12	0	0.00	1	33.20	32.25	-1	1,031	-0.10%
2019/12/02	0.1	31.55	0	0.00	31.80	0.1	1,174	0.01%
2019/11/25	1	32.95	0	0.00	32.60	1	1,203	0.08%
2019/11/21	0	0.00	1	34.00	33.45	-1	1,190	-0.08%
2019/11/14	0	0.00	1	31.65	31.30	-1	1,131	-0.09%
2019/11/08	1	32.55	3	32.30	32.80	-2	1,153	-0.17%
2019/11/04	3	32.95	0	0.00	32.80	3	1,201	0.25%
2019/10/24	1	34.90	1	34.75	34.75	0	1,317	0.00%
2019/10/17	0	0.00	1	34.20	34.35	-1	1,381	-0.07%
2019/10/16	1	33.75	0	0.00	33.65	1	1,388	0.07%
2019/10/08	0	0.00	1	33.70	33.75	-1	1,409	-0.07%
2019/10/04	2	34.75	1	35.10	34.40	1	1,406	0.07%
2019/09/27	0	0.00	1	34.80	34.70	-1	1,422	-0.07%
2019/09/25	1	35.35	0	0.00	34.85	1	1,446	0.07%
2019/09/23	0	0.00	0.1	36.35	36.30	-0.1	1,430	-0.01%
2019/09/20	11	34.34	1	34.70	35.30	10	1,372	0.73%
2019/09/10	0	0.00	1	34.20	33.60	-1	1,714	-0.06%
2019/09/09	0	0.00	12	35.35	34.60	-12	1,740	-0.69%
2019/09/06	1	33.70	11	34.36	33.95	-10	1,717	-0.58%
2019/09/02	0	0.00	5	31.75	32.50	-5	1,776	-0.28%
2019/08/30	0	0.00	10	31.70	31.70	-10	1,773	-0.56%
2019/08/29	5	31.95	0	0.00	31.70	5	1,791	0.28%
2019/08/21	1	32.15	0	0.00	32.05	1	1,836	0.05%
2019/08/19	0	0.00	1	32.35	32.30	-1	1,870	-0.05%
2019/08/15	0	0.00	2	30.90	31.05	-2	1,885	-0.11%
2019/08/14	2	32.18	2	32.00	31.60	0	1,913	0.00%
2019/08/07	0	0.00	4	32.10	31.15	-4	2,113	-0.19%
2019/08/05	0	0.00	1	34.30	33.90	-1	2,122	-0.05%
2019/07/31	1	35.25	0	0.00	35.10	1	2,251	0.04%
2019/07/25	6	36.82	7	36.68	36.80	-1	2,221	-0.05%
2019/07/18	0	0.00	1	35.75	35.35	-1	2,243	-0.04%
2019/07/15	1	35.70	0	0.00	35.70	1	2,269	0.04%
2019/07/02	2	36.65	1	36.95	37.25	1	2,579	0.04%
2019/07/01	0	0.00	1	36.40	36.00	-1	2,576	-0.04%
2019/06/27	3	35.92	2	36.08	35.75	1	2,614	0.04%
2019/06/26	1	34.40	0	0.00	34.25	1	2,602	0.04%
2019/06/21	15	39.00	0	0.00	35.85	15	2,762	0.54%
2019/06/20	0	0.00	10	38.50	38.35	-10	2,697	-0.37%
2019/06/19	0	0.00	11	38.25	38.60	-11	2,773	-0.40%
2019/06/12	5	34.45	5	35.00	34.00	0	3,264	0.00%
2019/06/11	0	0.00	2	32.75	32.60	-2	3,391	-0.06%
2019/06/10	0	0.00	1	32.40	32.50	-1	3,428	-0.03%
2019/06/05	11	33.16	11	32.49	32.05	0	3,449	0.00%
2019/05/31	5	32.85	0	0.00	32.80	5	3,564	0.14%
2019/05/30	1	32.20	0	0.00	32.50	1	3,561	0.03%
2019/05/21	5	34.00	1	33.50	34.20	4	3,672	0.11%
2019/05/16	0	0.00	1	34.30	33.05	-1	3,755	-0.03%
2019/05/15	0	0.00	0.3	34.65	34.65	-0.3	3,702	-0.01%
2019/05/14	1	31.75	0	0.00	31.50	1	3,656	0.03%
2019/05/13	1	32.80	1	31.30	31.00	0	3,653	0.00%
2019/05/08	5	35.48	3	36.20	34.95	2	3,625	0.06%
2019/05/03	1	39.45	0	0.00	39.15	1	3,631	0.03%
2019/05/02	4	39.53	0	39.40	39.55	4	3,618	0.11%
2019/04/26	2	39.35	3	39.32	39.00	-1	3,619	-0.03%
2019/04/25	0	0.00	2	39.00	39.00	-2	3,591	-0.06%
2019/04/18	1	38.25	0	0.00	38.10	1	3,560	0.03%
2019/04/17	20	41.27	0	0.00	40.00	20	3,536	0.57%
2019/04/15	0	0.00	6	39.10	39.10	-6	3,406	-0.18%
2019/04/12	0	0.00	10	39.20	38.70	-10	3,397	-0.29%
2019/04/10	10	39.63	4	39.10	39.10	6	3,375	0.18%
2019/04/03	5	39.75	0	0.00	39.55	5	3,323	0.15%
2019/04/02	0	0.00	1	39.20	39.00	-1	3,375	-0.03%
2019/03/29	5	39.05	0	0.00	39.90	5	3,323	0.15%
2019/03/26	2	38.80	2	38.28	39.50	0	3,166	0.00%
2019/03/22	1	38.00	0.5	37.70	37.70	0.5	3,061	0.02%
2019/03/19	5	39.22	11	39.66	37.35	-6	3,027	-0.20%
2019/03/15	21	34.84	16	34.89	35.00	5	2,672	0.19%
2019/03/13	0	0.00	5	29.50	30.80	-5	2,243	-0.22%
2019/03/08	0	0.00	10	29.00	28.80	-10	2,259	-0.44%
2019/03/07	15	28.67	30	28.78	28.80	-15	2,269	-0.66%
2019/03/04	0	0.00	3	28.25	28.20	-3	2,321	-0.13%
2019/02/25	0	0.00	1	28.75	28.65	-1	2,641	-0.04%
2019/02/21	0	0.00	16	29.02	29.00	-16	2,629	-0.61%
2019/02/19	5	28.85	0	0.00	29.10	5	2,560	0.20%
2019/02/18	15	27.70	1	27.55	27.95	14	2,494	0.56%
2019/02/15	2	26.80	1	26.50	26.50	1	2,468	0.04%
2019/02/11	25	26.99	0	0.00	26.80	25	2,658	0.94%
2019/01/29	0	0.00	1	26.05	26.10	-1	2,669	-0.04%
2019/01/24	0	0.00	1	25.30	25.05	-1	2,647	-0.04%
2019/01/22	1	24.90	0	0.00	24.65	1	2,673	0.04%
2019/01/21	1	24.65	3	24.60	24.60	-2	2,673	-0.07%
2019/01/18	1	24.10	0	0.00	23.80	1	2,685	0.04%
2019/01/17	2	24.10	0	0.00	23.80	2	2,719	0.07%
2019/01/16	0	0.00	1	24.80	24.70	-1	2,716	-0.04%
2019/01/11	0	0.00	2	25.40	24.65	-2	2,752	-0.07%
2019/01/10	2	24.70	0	0.00	24.85	2	2,760	0.07%
2019/01/09	1	25.50	1	25.20	25.00	0	2,777	0.00%
2019/01/07	2	24.68	4	24.80	24.60	-2	2,799	-0.07%
2019/01/04	3	23.95	0	0.00	24.00	3	2,836	0.11%
2019/01/02	0	0.00	1	25.95	25.95	-1	2,864	-0.03%
2018/12/26	1	27.90	0	0.00	26.90	1	2,945	0.03%
2018/12/25	2	27.60	5	28.07	27.70	-3	2,948	-0.10%
2018/12/20	1	26.00	0	0.00	27.95	1	2,906	0.03%
2018/12/19	3	27.88	0	0.00	28.00	3	2,954	0.10%
2018/12/18	1	28.15	1	28.40	27.70	0	2,953	0.00%
2018/12/17	0	0.00	1	28.70	28.40	-1	2,974	-0.03%
2018/12/14	1	28.90	0	0.00	28.75	1	3,038	0.03%
2018/12/13	8	29.44	16	29.27	28.85	-8	3,134	-0.26%
2018/12/11	0	0.00	3	26.70	26.80	-3	3,088	-0.10%
2018/12/10	0	0.00	5	26.48	26.10	-5	3,105	-0.16%
2018/12/07	2	26.93	0	0.00	27.30	2	3,097	0.06%
2018/12/06	2	26.60	3	26.55	26.10	-1	3,086	-0.03%
2018/12/05	2	28.05	2	27.95	28.30	0	3,066	0.00%
2018/12/04	8	28.98	0	0.00	28.95	8	3,076	0.26%
2018/12/03	0	0.00	2	28.95	29.20	-2	3,080	-0.06%
2018/11/29	4	28.55	1	28.40	28.40	3	3,068	0.10%
2018/11/28	3	27.35	1	27.50	27.40	2	3,029	0.07%
2018/11/26	6	27.02	1	26.95	26.80	5	3,227	0.15%
2018/11/23	0	0.00	10	26.30	25.85	-10	3,178	-0.31%
2018/11/22	10	26.70	1	26.65	26.70	9	3,106	0.29%
2018/11/21	2	23.73	2	23.88	24.30	0	3,016	0.00%
2018/11/19	0	0.00	1	23.70	23.65	-1	3,007	-0.03%
2018/11/16	10	24.35	10	24.49	23.95	0	3,064	0.00%
2018/11/15	3	24.00	2	23.50	23.70	1	3,118	0.03%
2018/11/14	2	24.38	1	25.00	24.00	1	3,110	0.03%
2018/11/13	14	25.16	12	25.20	24.90	2	3,087	0.06%
2018/11/12	5	23.75	5	23.80	24.65	0	3,018	0.00%
2018/11/09	1	22.70	0	0.00	22.75	1	2,973	0.03%
2018/11/08	12	23.43	12	23.86	22.35	0	2,995	0.00%
2018/11/01	11	21.49	1	21.30	21.35	10	3,132	0.32%
2018/10/31	1	20.10	0	0.00	20.20	1	3,126	0.03%
2018/10/29	0	0.00	30	18.41	19.00	-30	3,158	-0.95%
2018/10/24	2	21.65	0	0.00	21.15	2	3,190	0.06%
2018/10/16	1	24.80	10	25.00	24.65	-9	3,311	-0.27%
2018/10/11	0	0.00	1	24.50	24.50	-1	3,401	-0.03%
2018/09/26	3	38.07	3	37.78	37.00	0	4,340	0.00%
2018/09/20	0	0.00	3	37.90	36.95	-3	5,195	-0.06%
2018/09/18	3	37.63	0	0.00	37.35	3	5,270	0.06%
2018/09/13	0	0.00	1	35.30	35.30	-1	5,935	-0.02%
2018/09/10	5	35.00	0	0.00	35.00	5	6,919	0.07%
2018/09/04	0	0.00	1	38.90	38.40	-1	7,816	-0.01%
2018/09/03	11	39.00	0	0.00	37.40	11	7,856	0.14%
2018/08/31	10	40.30	0	0.00	39.90	10	7,891	0.13%
2018/08/23	0	0.00	1	36.70	35.30	-1	8,274	-0.01%
2018/08/22	4	35.84	0	0.00	36.35	4	8,297	0.05%
2018/08/14	1	34.80	0	0.00	35.50	1	8,324	0.01%
2018/08/13	3	37.50	4	37.66	35.15	-1	8,494	-0.01%
2018/08/10	4	39.68	3	40.27	38.70	1	8,575	0.01%
2018/08/09	0	0.00	18	39.62	38.65	-18	8,835	-0.20%
2018/08/02	2	43.70	0	0.00	42.35	2	9,410	0.02%
2018/07/31	0	0.00	1	44.75	45.60	-1	9,520	-0.01%
2018/07/26	0	0.00	1	46.90	46.55	-1	10,005	-0.01%
2018/07/25	0	0.00	1	48.00	47.00	-1	10,381	-0.01%
2018/07/23	2	47.65	6	46.74	47.15	-4	10,464	-0.04%
2018/07/20	0	0.00	3	46.00	45.20	-3	10,498	-0.03%
2018/07/19	3	45.50	3	45.53	45.00	0	10,644	0.00%
2018/07/17	3	47.45	0	0.00	47.25	3	10,883	0.03%
2018/07/16	13	48.00	3	48.60	48.00	10	11,280	0.09%
2018/07/13	4	48.13	14	48.49	48.20	-10	11,245	-0.09%
2018/07/12	26	48.31	0	0.00	47.95	26	11,567	0.22%
2018/07/11	19	48.43	35	48.84	48.10	-16	11,705	-0.14%
2018/07/10	10	45.73	11	45.43	45.60	-1	11,634	-0.01%
2018/07/09	18	48.28	1	49.00	47.50	17	11,760	0.14%
2018/07/06	7	48.21	11	48.37	48.55	-4	11,839	-0.03%
2018/07/05	25	48.84	12	50.18	47.75	13	11,778	0.11%
2018/07/04	30	49.84	12	51.68	49.00	18	11,826	0.15%
2018/07/03	15	51.43	2	52.60	50.00	13	11,863	0.11%
2018/07/02	31	53.88	16	53.80	51.40	15	11,591	0.13%
2018/06/29	17	49.09	35	49.27	50.40	-18	11,188	-0.16%
2018/06/28	11	46.69	11	47.79	45.85	0	10,976	0.00%
2018/06/27	10	46.80	0	0.00	47.70	10	10,885	0.09%
2018/06/26	5	47.64	17	46.68	47.50	-12	10,755	-0.11%
2018/06/25	16	45.54	22	49.07	44.50	-6	10,586	-0.06%
2018/06/22	45	50.38	11	51.45	49.00	34	10,353	0.33%
2018/06/21	10	49.57	20	49.20	50.10	-10	10,077	-0.10%
2018/06/20	22	46.12	0	0.00	46.10	22	9,813	0.22%
2018/06/19	1	46.80	55	46.07	47.15	-54	9,495	-0.57%
2018/06/15	28	41.17	12	42.50	42.90	16	9,375	0.17%
2018/06/14	0	0.00	2	39.75	40.15	-2	9,233	-0.02%
2018/06/13	4	40.14	11	43.08	39.00	-7	9,282	-0.08%
2018/06/12	0	0.00	9	39.18	39.35	-9	9,006	-0.10%
2018/06/11	30	37.10	12	38.13	37.65	18	9,064	0.20%
2018/06/08	15	35.55	0	0.00	35.95	15	9,002	0.17%
2018/06/07	1	38.50	0	0.00	37.45	1	8,910	0.01%
2018/06/06	1	38.70	0	0.00	38.55	1	8,907	0.01%
2018/06/05	11	39.81	52	40.74	38.20	-41	8,871	-0.46%
2018/06/04	0	0.00	28	41.19	42.30	-28	8,700	-0.32%
2018/06/01	6	38.90	8	39.08	38.80	-2	8,669	-0.02%
2018/05/31	3	38.00	5	39.40	39.45	-2	8,675	-0.02%
2018/05/30	5	38.10	12	37.45	38.70	-7	8,661	-0.08%
2018/05/29	2	37.25	13	36.42	37.50	-11	8,673	-0.13%
2018/05/28	0	0.00	1	35.50	35.00	-1	8,672	-0.01%
2018/05/25	21	34.87	0	0.00	34.80	21	8,726	0.24%
2018/05/24	2	34.60	0	0.00	34.90	2	8,796	0.02%
2018/05/23	1	35.50	0	0.00	35.50	1	8,985	0.01%
2018/05/22	1	35.70	1	35.80	35.80	0	9,216	0.00%
2018/05/21	13	38.17	1	38.00	37.00	12	9,236	0.13%
2018/05/18	1	35.20	0	0.00	35.60	1	9,168	0.01%
2018/05/17	59	36.47	6	36.07	36.60	53	9,229	0.57%
2018/05/16	6	34.59	1	35.15	33.80	5	9,069	0.06%
2018/05/14	2	31.95	3	32.63	33.20	-1	8,863	-0.01%
2018/05/11	1	31.10	2	30.55	30.20	-1	8,709	-0.01%
2018/05/10	2	30.25	0	0.00	30.15	2	8,637	0.02%
2018/05/09	5	32.08	5	31.30	31.00	0	8,554	0.00%
2018/05/08	12	31.41	12	31.23	30.90	0	8,544	0.00%
2018/05/07	24	30.83	22.1	31.14	31.00	1.9	8,596	0.02%
2018/05/04	8	31.81	9	31.87	31.10	-1	8,574	-0.01%
2018/05/03	5	32.09	6	32.73	31.90	-1	8,483	-0.01%
2018/05/02	4	32.04	2	34.85	30.90	2	8,397	0.02%
2018/04/27	3	29.77	2	30.58	30.90	1	8,131	0.01%
2018/04/26	2	29.90	0	0.00	28.10	2	7,996	0.03%
2018/04/25	2	29.10	1	29.30	29.90	1	7,863	0.01%
2018/04/24	2	29.50	1	29.80	29.00	1	7,654	0.01%
2018/04/23	4	33.01	5	32.84	32.20	-1	7,447	-0.01%
2018/04/20	8	35.16	0	0.00	35.50	8	7,296	0.11%
2018/04/19	0	0.00	2.5	34.50	34.50	-2.5	6,850	-0.04%
2018/04/18	6	29.53	6	30.38	31.40	0	6,821	0.00%
2018/04/17	3	29.52	0	0.00	28.55	3	6,457	0.05%
2018/04/16	2	31.85	0	0.00	31.70	2	6,250	0.03%
2018/04/13	5	32.36	12	33.23	32.95	-7	6,134	-0.11%
2018/04/12	2.5	34.95	0	0.00	33.30	2.5	5,835	0.04%
2018/04/10	18	36.55	17	36.47	36.00	1	5,565	0.02%
2018/04/09	24	42.44	0	0.00	38.70	24	5,342	0.45%
2018/04/03	0	0.00	0.1	42.80	43.00	-0.1	5,068	0.00%
2018/03/31	0.1	41.00	0	0.00	41.45	0.1	5,014	0.00%
2018/03/29	0	0.00	1	41.40	40.55	-1	4,959	-0.02%
2018/03/26	0	0.00	1	35.70	35.10	-1	4,915	-0.02%
2018/03/23	1	33.60	1	35.00	34.00	0	4,884	0.00%
2018/03/22	1	37.20	0	0.00	36.35	1	4,811	0.02%
2018/03/21	10	39.35	8.2	39.37	40.35	1.8	4,771	0.04%
2018/03/20	3	36.45	4.5	36.10	36.70	-1.5	4,550	-0.03%
2018/03/19	6	32.78	1.5	33.07	33.40	4.5	4,382	0.10%
2018/03/16	0	0.00	2	31.25	30.40	-2	4,204	-0.05%
2018/03/15	3	31.40	10	31.24	32.20	-7	4,071	-0.17%
2018/03/14	8	29.30	0	0.00	29.30	8	3,787	0.21%
2018/03/13	0	0.00	5	26.65	26.65	-5	3,766	-0.13%
2018/03/12	4	23.55	5	24.25	24.25	-1	3,704	-0.03%
2018/03/09	0	0.00	2	22.30	22.05	-2	3,598	-0.06%
2018/03/06	0	0.00	7	23.54	24.50	-7	3,428	-0.20%
2018/03/05	5	23.79	0	0.00	23.90	5	3,361	0.15%
2018/03/01	0	0.00	1	20.30	21.75	-1	3,151	-0.03%
2018/02/27	0	0.00	2	20.20	19.80	-2	3,066	-0.07%
2018/02/26	6	20.00	2	19.35	19.75	4	2,980	0.13%
2018/02/23	3	19.57	6	19.47	18.65	-3	2,888	-0.10%
2018/02/22	6	20.93	6	19.66	20.60	0	2,673	0.00%
2018/02/12	5	16.10	0	0.00	17.60	5	2,351	0.21%
2018/02/09	1	15.95	0	0.00	16.00	1	2,163	0.05%
2018/02/07	0	0.00	7	13.07	13.25	-7	1,790	-0.39%
2018/02/05	5	12.97	0	0.00	12.90	5	1,639	0.30%
2018/01/31	1	14.30	0	0.00	14.10	1	1,535	0.07%
2018/01/29	0	0.00	18	14.56	14.60	-18	1,284	-1.40%
2018/01/25	0	0.00	5	12.65	12.10	-5	1,055	-0.47%
2018/01/23	0	0.00	1	10.95	11.30	-1	754	-0.13%
2018/01/19	1	10.60	0	0.00	10.60	1	738	0.14%
2018/01/18	0	0.00	1	10.80	10.65	-1	744	-0.13%
2018/01/17	2	10.55	0	0.00	10.70	2	745	0.27%
2018/01/15	1	10.60	0	0.00	10.55	1	773	0.13%
2018/01/11	1	10.55	0	0.00	10.55	1	779	0.13%
2018/01/10	0	0.00	1	11.25	10.80	-1	782	-0.13%
2018/01/09	1	10.50	0	0.00	10.70	1	781	0.13%
2018/01/03	0	0.00	1	10.80	10.70	-1	912	-0.11%