京元電子 (2449)-國票-和平券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
113.5
漲跌
▼0.5
漲幅
-0.44%
成交量
8,454張
產業
上市半導體類股▲1.11%
1808人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	114.00	42	113.50	113.50	-42	16,942	-0.25%
2025/01/20	2	114.00	2	113.25	114.00	0	17,195	0.00%
2025/01/17	1.1	110.40	0	0.00	111.00	1.1	17,330	0.01%
2025/01/16	2	109.75	0	0.00	109.00	2	17,506	0.01%
2025/01/15	0.1	109.50	2	109.00	107.50	-1.9	17,902	-0.01%
2025/01/14	47.1	111.49	1	111.50	111.50	46.1	18,163	0.25%
2025/01/13	2	112.99	2.2	114.73	112.00	-0.2	18,772	0.00%
2025/01/10	0.1	119.00	1	119.00	119.00	-1	19,195	0.00%
2025/01/09	1	120.50	11	118.55	118.50	-10	19,943	-0.05%
2025/01/08	10	119.95	3.5	119.07	119.00	6.5	20,147	0.03%
2025/01/07	4	120.63	8	120.81	119.50	-4	20,467	-0.02%
2025/01/06	0	0.00	2	115.75	116.50	-2	21,083	-0.01%
2025/01/03	0	0.00	0	113.00	113.50	0	22,094	0.00%
2025/01/02	1	113.00	2	113.00	113.00	-1	22,145	0.00%
2024/12/31	1	111.00	0	0.00	111.50	1	22,250	0.00%
2024/12/30	9.3	112.53	6	112.50	110.00	3.3	22,223	0.01%
2024/12/25	2	116.00	4	117.00	117.00	-2	22,732	-0.01%
2024/12/24	1	115.00	0	0.00	114.00	1	22,876	0.00%
2024/12/23	3	115.01	1	116.00	115.50	2	23,239	0.01%
2024/12/20	0	116.50	0.1	117.50	116.50	0	23,192	0.00%
2024/12/19	4.2	113.99	1	115.00	116.00	3.2	23,109	0.01%
2024/12/18	0	110.95	0	0.00	115.50	0	23,262	0.00%
2024/12/17	7	109.43	5	109.70	109.50	2	23,042	0.01%
2024/12/16	7.4	116.99	2	113.00	111.50	5.4	22,677	0.02%
2024/12/13	4	119.38	4	119.13	119.00	0	22,226	0.00%
2024/12/12	6	116.83	0.2	117.50	116.00	5.8	22,189	0.03%
2024/12/11	0	115.50	0	0.00	117.00	0	22,331	0.00%
2024/12/10	7	118.93	1	119.00	117.50	6	22,115	0.03%
2024/12/09	3.1	122.67	0	0.00	121.00	3.1	21,944	0.01%
2024/12/06	1	127.99	2.5	127.44	125.50	-1.5	21,763	-0.01%
2024/12/05	1	127.50	1	128.50	126.50	0	21,498	0.00%
2024/12/04	5	125.90	1	126.00	126.00	4	21,411	0.02%
2024/12/03	3	127.67	1	129.50	127.50	2	21,505	0.01%
2024/11/27	1	125.00	3	123.83	123.00	-2	21,505	-0.01%
2024/11/26	0.1	126.50	0	0.00	125.50	0.1	21,573	0.00%
2024/11/25	5	129.90	1	131.00	128.00	4	21,598	0.02%
2024/11/22	6	129.33	1	127.50	130.00	5	21,492	0.02%
2024/11/20	8.1	126.12	1	126.50	126.50	7.1	21,329	0.03%
2024/11/19	7	124.93	8	126.56	127.00	-1	21,301	0.00%
2024/11/18	1	121.00	0	0.00	121.50	1	21,316	0.00%
2024/11/15	3.1	123.67	0	0.00	124.00	3.1	21,285	0.01%
2024/11/14	0.1	128.00	0	0.00	126.00	0.1	21,602	0.00%
2024/11/13	3	129.00	0.1	129.00	128.50	2.9	21,565	0.01%
2024/11/12	1	129.03	2	131.75	130.00	-1	22,011	0.00%
2024/11/11	8.2	131.40	6	132.83	133.50	2.2	22,037	0.01%
2024/11/08	1	139.00	7.1	140.07	139.50	-6.1	22,318	-0.03%
2024/11/07	3	140.33	5	140.30	139.00	-2	22,532	-0.01%
2024/11/06	4	134.38	13	136.96	137.00	-9	22,369	-0.04%
2024/11/05	0	0.00	1	130.00	130.00	-1	22,456	0.00%
2024/11/04	1	126.51	1	126.50	128.50	0	22,804	0.00%
2024/11/01	1	120.50	10	125.50	127.50	-9	23,150	-0.04%
2024/10/30	1	125.00	0	0.00	125.50	1	23,449	0.00%
2024/10/28	14.1	128.73	0	0.00	128.50	14.1	23,766	0.06%
2024/10/25	0.5	130.50	1.6	130.50	130.50	-1.1	23,849	0.00%
2024/10/24	4	130.88	1	133.00	130.00	3	23,944	0.01%
2024/10/23	5	136.10	0	135.00	134.50	5	24,098	0.02%
2024/10/22	3	134.67	11.1	136.44	136.00	-8.1	24,110	-0.03%
2024/10/21	0.5	132.00	5	131.59	131.00	-4.5	24,029	-0.02%
2024/10/18	9.1	128.20	2.5	131.48	127.50	6.6	23,928	0.03%
2024/10/17	3.8	134.89	1.3	134.13	134.50	2.5	23,727	0.01%
2024/10/16	3.3	132.36	5.2	131.02	133.50	-1.9	23,804	-0.01%
2024/10/15	1.4	128.35	3	127.67	128.00	-1.6	23,553	-0.01%
2024/10/14	0.5	127.00	0	0.00	128.00	0.5	23,551	0.00%
2024/10/11	5	126.20	4	126.00	125.50	1	23,615	0.00%
2024/10/09	4	121.63	26.1	121.13	124.50	-22.1	22,948	-0.10%
2024/10/08	1.2	111.08	0	0.00	113.50	1.2	22,355	0.01%
2024/10/07	1	111.50	0	0.00	111.50	1	23,578	0.00%
2024/10/04	1.2	110.17	1	111.50	108.50	0.2	24,053	0.00%
2024/10/01	3	112.00	4	113.75	112.00	-1	24,066	0.00%
2024/09/30	2	114.00	1	113.52	112.50	1	24,402	0.00%
2024/09/27	8	116.56	12	117.25	117.50	-4	24,771	-0.02%
2024/09/26	4.1	114.12	3.1	114.66	112.50	1.1	25,175	0.00%
2024/09/25	6	113.25	18	112.92	112.50	-12	25,341	-0.05%
2024/09/24	9.1	105.78	2	107.50	107.00	7.1	25,171	0.03%
2024/09/23	4.4	108.14	2	108.25	107.00	2.4	25,309	0.01%
2024/09/20	4.1	110.50	5	114.60	110.00	-1	25,970	0.00%
2024/09/19	1	109.50	3	111.00	110.50	-2	26,277	-0.01%
2024/09/18	8	111.63	7	111.50	110.00	1	27,390	0.00%
2024/09/13	5	115.50	0	0.00	115.00	5	28,501	0.02%
2024/09/12	11.1	117.64	11	117.14	118.00	0.1	29,275	0.00%
2024/09/10	2.1	110.24	0	0.00	110.50	2.1	30,480	0.01%
2024/09/09	0	0.00	0.2	112.00	113.00	-0.2	30,984	0.00%
2024/09/06	0	111.50	0	0.00	111.50	0	31,500	0.00%
2024/09/05	0.2	115.02	0	0.00	112.00	0.2	31,529	0.00%
2024/09/04	2.1	112.47	3	114.67	114.50	-0.9	31,704	0.00%
2024/09/03	12.2	118.00	0	0.00	118.00	12.2	31,520	0.04%
2024/09/02	0	0.00	3	121.33	121.00	-3	31,502	-0.01%
2024/08/30	1	120.50	0	0.00	121.00	1	31,653	0.00%
2024/08/29	4	118.75	1	121.00	120.50	3	31,814	0.01%
2024/08/28	2	120.00	5.2	121.19	120.50	-3.2	31,998	-0.01%
2024/08/27	1.1	119.05	0	0.00	119.50	1.1	32,160	0.00%
2024/08/26	3	121.83	2	122.75	121.00	1	32,198	0.00%
2024/08/23	1	121.00	1	121.50	123.00	0	32,211	0.00%
2024/08/22	0	0.00	1	119.50	120.00	-1	32,191	0.00%
2024/08/21	2	119.00	0	0.00	120.00	2	32,225	0.01%
2024/08/20	2	123.25	2	122.25	122.00	0	32,103	0.00%
2024/08/19	1	123.00	1.4	123.29	123.50	-0.4	32,090	0.00%
2024/08/16	2	122.76	2.1	123.95	122.00	-0.1	32,100	0.00%
2024/08/15	0	0.00	0.5	120.50	119.00	-0.5	31,787	0.00%
2024/08/14	6	119.50	9	121.44	119.50	-3	31,898	-0.01%
2024/08/13	1	119.00	16	116.88	117.00	-15	31,591	-0.05%
2024/08/12	11	116.55	6	118.50	118.50	5	31,497	0.02%
2024/08/09	2	109.50	8.2	111.73	113.50	-6.2	30,676	-0.02%
2024/08/08	1.2	102.75	1	105.00	103.50	0.2	30,286	0.00%
2024/08/07	2	101.50	5	103.74	102.50	-3	30,096	-0.01%
2024/08/06	4.6	96.89	0	0.00	97.40	4.6	29,583	0.02%
2024/08/05	1	93.60	1	93.80	93.70	0	29,407	0.00%
2024/08/02	4	104.63	0.2	104.50	103.50	3.8	29,111	0.01%
2024/08/01	1	111.50	5	111.70	113.00	-4	29,055	-0.01%
2024/07/31	1	106.00	1	107.50	105.00	0	29,347	0.00%
2024/07/30	14.1	105.47	2	106.75	106.50	12.1	29,260	0.04%
2024/07/29	2.1	106.55	0	0.00	105.50	2.1	29,156	0.01%
2024/07/26	0	0.00	4	106.00	108.50	-4	29,181	-0.01%
2024/07/23	1	114.50	2	115.00	112.50	-1	29,559	0.00%
2024/07/22	14.1	115.83	0	0.00	112.00	14.1	29,391	0.05%
2024/07/19	0	0.00	1	120.02	119.50	-1	29,053	0.00%
2024/07/18	9	119.11	8	121.75	119.00	1	29,038	0.00%
2024/07/17	12.3	126.47	2	126.50	127.50	10.3	28,590	0.04%
2024/07/16	9	129.28	9	128.78	129.00	0	28,137	0.00%
2024/07/15	3	128.00	7	129.50	128.50	-4	27,632	-0.01%
2024/07/12	7	126.14	0	0.00	127.50	7	27,348	0.03%
2024/07/11	7	132.29	2	134.50	131.00	5	27,105	0.02%
2024/07/10	12	134.67	15	134.40	135.00	-3	26,856	-0.01%
2024/07/09	10	135.25	54.4	131.65	131.50	-44.4	26,450	-0.17%
2024/07/08	0	128.00	8.1	126.04	133.00	-8.1	25,214	-0.03%
2024/07/05	2	121.00	3	120.83	121.00	-1	24,682	0.00%
2024/07/04	2	119.26	2	119.99	119.50	0	24,640	0.00%
2024/07/03	2	116.00	7	116.00	117.50	-5	24,241	-0.02%
2024/07/02	9	110.22	1	114.00	111.50	8	23,730	0.03%
2024/07/01	2	116.50	0.1	118.28	116.50	1.9	22,990	0.01%
2024/06/28	1	118.50	1	120.50	119.00	0	22,664	0.00%
2024/06/27	1	117.02	6	119.00	120.00	-5	22,361	-0.02%
2024/06/26	7.1	120.27	7.2	120.88	118.00	-0.1	22,118	0.00%
2024/06/25	51	116.94	8	117.50	117.50	43	21,309	0.20%
2024/06/24	11	118.73	12.2	118.85	115.00	-1.2	20,751	-0.01%
2024/06/21	1.2	109.19	1	112.00	112.00	0.2	19,693	0.00%
2024/06/20	9	111.17	23	112.26	112.00	-14	19,794	-0.07%
2024/06/19	23	108.37	11.5	108.53	109.00	11.5	19,337	0.06%
2024/06/18	2	104.75	10.2	103.49	104.50	-8.2	18,939	-0.04%
2024/06/17	3.2	102.19	8.1	100.67	99.50	-4.9	18,580	-0.03%
2024/06/14	5.2	95.76	4	96.88	95.90	1.2	18,328	0.01%
2024/06/13	3	93.87	4	94.05	94.70	-1	17,934	-0.01%
2024/06/11	2.1	86.62	2	86.50	87.40	0.1	17,698	0.00%
2024/06/07	0.2	89.60	0	0.00	88.90	0.2	17,572	0.00%
2024/06/06	2	89.40	1	89.90	89.40	1	17,745	0.01%
2024/06/05	2.1	89.92	0	0.00	89.20	2.1	18,738	0.01%
2024/06/04	2	91.15	0.8	92.00	90.60	1.2	19,415	0.01%
2024/06/03	5	90.44	3	91.43	90.70	2	19,755	0.01%
2024/05/31	3.2	89.81	2.1	90.02	88.20	1.1	19,805	0.01%
2024/05/30	0.2	90.60	2	90.00	90.40	-1.8	19,828	-0.01%
2024/05/29	1	91.50	1	91.40	90.70	0	19,833	0.00%
2024/05/28	1	90.20	4	90.95	90.00	-3	19,755	-0.02%
2024/05/27	5	90.82	0	0.00	90.90	5	19,798	0.03%
2024/05/24	0	0.00	1	88.80	88.40	-1	20,027	0.00%
2024/05/23	1.1	89.22	0	0.00	88.20	1.1	20,819	0.01%
2024/05/22	3	90.00	0	0.00	90.20	3	21,063	0.01%
2024/05/21	0	0.00	6	90.13	90.40	-6	20,931	-0.03%
2024/05/20	12.1	89.27	3	90.63	88.90	9.1	20,882	0.04%
2024/05/17	1.1	89.00	3	89.26	88.80	-1.9	20,657	-0.01%
2024/05/16	3.1	86.97	0	86.40	86.80	3.1	20,698	0.01%
2024/05/15	5	84.96	2	85.90	84.50	3	20,824	0.01%
2024/05/14	1	85.20	2	85.00	85.30	-1	20,731	0.00%
2024/05/13	1	85.70	0.2	85.90	85.40	0.8	20,670	0.00%
2024/05/10	9	86.37	0	0.00	86.00	9	20,553	0.04%
2024/05/09	3.1	85.95	0	0.00	85.00	3.1	20,393	0.02%
2024/05/08	1	87.59	0	0.00	87.60	1	20,163	0.01%
2024/05/06	14	86.38	5	88.00	87.00	9	19,753	0.05%
2024/05/03	4	95.95	1	94.30	93.50	3	18,959	0.02%
2024/05/02	1	94.10	0	0.00	94.90	1	18,925	0.01%
2024/04/30	10.1	96.10	0.1	98.00	95.80	10.1	18,911	0.05%
2024/04/29	3.3	99.65	9	104.44	98.90	-5.7	18,841	-0.03%
2024/04/25	4	95.15	0	0.00	95.50	4	18,334	0.02%
2024/04/24	1	96.00	2	96.80	96.10	-1	18,466	-0.01%
2024/04/23	7	94.40	4	92.08	92.30	3	18,491	0.02%
2024/04/22	0	97.00	1	98.00	96.00	-1	18,322	-0.01%
2024/04/19	1	98.72	1	99.30	99.00	0	18,359	0.00%
2024/04/18	2	102.50	0	101.50	102.00	2	18,642	0.01%
2024/04/16	2	100.99	8	100.19	99.70	-6	18,977	-0.03%
2024/04/15	1	104.50	1	105.00	104.50	0	18,757	0.00%
2024/04/12	1	106.50	3	107.01	107.00	-2	18,752	-0.01%
2024/04/11	1	106.97	4	104.75	106.00	-3	18,679	-0.02%
2024/04/10	1	106.50	3.1	106.67	106.00	-2.1	18,704	-0.01%
2024/04/09	2.3	106.86	0.6	106.50	106.50	1.7	18,632	0.01%
2024/04/08	0	106.50	0	108.00	106.50	0	18,549	0.00%
2024/04/03	1	107.01	0	0.00	106.50	1	18,464	0.01%
2024/04/02	3	107.50	2	106.50	107.00	1	18,465	0.01%
2024/04/01	2	105.50	0.1	105.50	103.00	1.9	18,429	0.01%
2024/03/29	0	105.75	1	105.50	105.50	-1	18,408	-0.01%
2024/03/28	0	106.50	0	0.00	106.00	0	18,439	0.00%
2024/03/27	1	105.51	1.1	106.91	106.00	-0.1	18,424	0.00%
2024/03/26	2	107.00	2	105.50	105.50	0	18,444	0.00%
2024/03/25	2	109.00	0	0.00	108.50	2	18,375	0.01%
2024/03/22	6	111.00	4	113.76	109.50	2	18,301	0.01%
2024/03/21	1	108.00	1	106.04	108.50	0	17,838	0.00%
2024/03/20	6	109.67	2	112.25	107.50	4	17,869	0.02%
2024/03/19	3	109.00	2	108.50	109.00	1	17,930	0.01%
2024/03/18	9.1	109.95	3	110.50	111.00	6.1	17,904	0.03%
2024/03/15	0	107.00	0.1	107.00	107.50	-0.1	17,491	0.00%
2024/03/14	0.2	104.50	0	106.50	104.50	0.2	17,355	0.00%
2024/03/13	1	107.00	2	106.75	108.50	-1	17,333	-0.01%
2024/03/12	7	109.21	3	109.67	109.50	4	17,126	0.02%
2024/03/11	3	107.35	5	108.20	108.00	-2	17,118	-0.01%
2024/03/08	8	117.31	14	112.37	111.00	-6	16,932	-0.04%
2024/03/07	6	112.42	9.2	115.12	116.50	-3.2	15,908	-0.02%
2024/03/06	3	97.79	10.3	103.59	106.00	-7.2	15,100	-0.05%
2024/03/05	1	96.10	4	96.60	97.40	-3	14,648	-0.02%
2024/03/04	1	95.33	2	92.82	96.00	-1	14,373	-0.01%
2024/03/01	2	89.50	4	91.77	89.50	-2	14,081	-0.01%
2024/02/29	3	88.77	0	89.40	88.80	3	13,941	0.02%
2024/02/27	0	0.00	2	90.05	89.50	-2	13,798	-0.01%
2024/02/26	6.3	90.36	2	90.05	89.50	4.2	13,672	0.03%
2024/02/23	6	95.72	5.2	97.54	94.80	0.8	13,380	0.01%
2024/02/22	0	0.00	6.2	92.58	93.50	-6.2	12,613	-0.05%
2024/02/20	2	86.85	1	87.30	87.50	1	12,236	0.01%
2024/02/16	3	89.49	3	88.21	90.00	0	12,467	0.00%
2024/02/15	0	0.00	3	84.80	85.40	-3	12,308	-0.02%
2024/02/02	0	0.00	1	83.38	82.20	-1	12,331	-0.01%