聯發科 (2454)-國票-和平券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1395
漲跌
▲10
漲幅
+0.72%
成交量
5,940張
產業
上市半導體類股
3157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	1389.79	1395.00	-1	6,913	-0.01%
2024/06/13	4	1371.24	2.1	1350.98	1385.00	1.9	6,913	0.03%
2024/06/12	1	1295.00	2.2	1297.27	1300.00	-1.2	6,837	-0.02%
2024/06/11	0	1265.00	0	1265.00	1270.00	0	6,916	0.00%
2024/06/07	3	1275.00	0	0.00	1275.00	3	6,939	0.04%
2024/06/06	0	1245.00	0	1285.00	1290.00	0	6,941	0.00%
2024/06/05	1	1225.00	0	1230.00	1230.00	1	6,872	0.01%
2024/06/04	2	1249.94	0	1225.00	1240.00	2	7,043	0.03%
2024/06/03	0.4	1259.95	5.1	1262.06	1270.00	-4.7	7,177	-0.07%
2024/05/31	0	1246.48	2.1	1250.02	1235.00	-2.1	7,232	-0.03%
2024/05/30	1	1294.97	0	1290.00	1290.00	1	7,136	0.01%
2024/05/29	9	1293.34	0	0.00	1290.00	9	7,200	0.13%
2024/05/28	0	1300.16	1.1	1318.82	1310.00	-1.1	7,271	-0.02%
2024/05/27	2	1297.50	4.4	1285.40	1285.00	-2.4	7,255	-0.03%
2024/05/24	0	1192.00	1	1195.00	1195.00	-1	7,302	-0.01%
2024/05/23	0	1200.00	1	1199.95	1205.00	-1	7,448	-0.01%
2024/05/22	1	1160.01	7	1175.71	1185.00	-6	7,734	-0.08%
2024/05/21	0	1170.00	0	1175.00	1175.00	0	7,830	0.00%
2024/05/20	1	1184.95	0.1	1184.85	1190.00	0.9	7,863	0.01%
2024/05/17	0	1170.00	0	1175.00	1165.00	0	7,888	0.00%
2024/05/16	0	0.00	3.3	1190.76	1190.00	-3.3	7,852	-0.04%
2024/05/15	1	1155.03	0	1160.00	1155.00	1	7,759	0.01%
2024/05/14	0	1115.00	3.3	1130.00	1155.00	-3.3	7,861	-0.04%
2024/05/13	0	1105.00	1	1105.00	1115.00	-1	7,832	-0.01%
2024/05/10	0	1100.00	2	1092.51	1095.00	-2	7,887	-0.03%
2024/05/09	0.1	1109.62	4.1	1102.84	1095.00	-4.1	8,091	-0.05%
2024/05/08	1	1075.00	2.4	1082.74	1095.00	-1.4	8,113	-0.02%
2024/05/07	1	1040.00	1	1055.00	1045.00	0	8,104	0.00%
2024/05/06	4	1037.50	0	0.00	1035.00	4	8,168	0.05%
2024/05/03	0	0.00	3.3	1043.16	1040.00	-3.3	8,181	-0.04%
2024/05/02	1	1014.94	2.1	997.38	1000.00	-1.1	8,220	-0.01%
2024/04/30	2.4	1005.04	2	1020.00	992.00	0.4	8,260	0.01%
2024/04/29	3	1023.34	3	1035.00	1015.00	0	8,263	0.00%
2024/04/26	0	999.00	0	1000.00	1005.00	0	8,286	0.00%
2024/04/25	1	995.95	0	0.00	981.00	1	8,341	0.01%
2024/04/24	1	1010.00	2.1	1000.71	1010.00	-1.1	8,353	-0.01%
2024/04/23	1	972.23	0	0.00	972.00	1	8,440	0.01%
2024/04/22	0.1	981.91	0	0.00	966.00	0.1	8,512	0.00%
2024/04/19	5.6	997.57	10	977.50	993.00	-4.4	8,431	-0.05%
2024/04/18	1.2	1049.74	1	1055.00	1050.00	0.2	8,249	0.00%
2024/04/17	3.4	1050.25	0	0.00	1050.00	3.4	8,243	0.04%
2024/04/16	2.2	1062.34	0	1085.00	1055.00	2.2	8,185	0.03%
2024/04/15	1.3	1115.62	1	1115.12	1110.00	0.2	8,081	0.00%
2024/04/12	7.1	1176.48	0	1180.00	1180.00	7.1	8,021	0.09%
2024/04/11	1	1190.39	0	1195.00	1200.00	1	8,026	0.01%
2024/04/10	3.1	1200.95	1.5	1198.14	1195.00	1.6	8,062	0.02%
2024/04/09	0	0.00	1.1	1165.00	1160.00	-1.1	8,165	-0.01%
2024/04/08	2	1160.00	0.3	1150.00	1150.00	1.7	8,276	0.02%
2024/04/03	1	1160.00	1	1175.00	1160.00	0	8,292	0.00%
2024/04/02	2	1172.46	0	0.00	1165.00	2	8,315	0.02%
2024/04/01	1	1165.00	0	0.00	1160.00	1	8,388	0.01%
2024/03/29	2	1192.49	5.1	1194.80	1195.00	-3.1	8,352	-0.04%
2024/03/28	1	1140.01	1	1165.00	1160.00	0	8,270	0.00%
2024/03/27	12.1	1167.52	1.1	1151.82	1165.00	11	8,209	0.13%
2024/03/26	4	1152.50	1.1	1158.57	1130.00	3	8,183	0.04%
2024/03/25	1	1120.25	0	0.00	1120.00	1	8,181	0.01%
2024/03/22	3	1121.66	0	1130.00	1125.00	3	8,210	0.04%
2024/03/21	2	1132.59	1	1135.00	1140.00	1	8,193	0.01%
2024/03/20	2.2	1148.71	1.1	1170.00	1130.00	1.2	8,283	0.01%
2024/03/19	0	1151.00	1.1	1154.55	1150.00	-1.1	8,293	-0.01%
2024/03/18	1	1174.52	0.1	1155.00	1170.00	1	8,246	0.01%
2024/03/15	4	1130.04	0	0.00	1135.00	4	8,223	0.05%
2024/03/14	2.5	1185.28	4	1156.24	1150.00	-1.5	8,175	-0.02%
2024/03/13	0	1235.00	0.1	1225.00	1215.00	-0.1	8,048	0.00%
2024/03/12	1.3	1215.05	0	1220.00	1215.00	1.3	7,983	0.02%
2024/03/11	0.1	1211.41	0	1220.00	1225.00	0.1	7,950	0.00%
2024/03/08	4	1224.97	3.3	1258.88	1230.00	0.8	7,942	0.01%
2024/03/07	4	1233.75	3.8	1233.61	1230.00	0.2	7,757	0.00%
2024/03/06	2.1	1182.82	1.4	1153.64	1190.00	0.7	7,564	0.01%
2024/03/05	2.1	1147.86	2.4	1154.36	1155.00	-0.3	7,525	0.00%
2024/03/04	0.1	1117.90	2.1	1147.29	1150.00	-2	7,470	-0.03%
2024/03/01	2	1127.53	3.3	1125.00	1105.00	-1.2	7,359	-0.02%
2024/02/29	0	0.00	3	1139.98	1140.00	-3	7,252	-0.04%
2024/02/27	1	1125.00	4.2	1129.76	1115.00	-3.2	7,175	-0.04%
2024/02/26	0	0.00	2.4	1108.80	1115.00	-2.4	6,975	-0.03%
2024/02/23	1	1084.73	14.4	1054.37	1100.00	-13.3	6,882	-0.19%
2024/02/22	0	0.00	3.6	1000.79	1015.00	-3.6	6,651	-0.05%
2024/02/21	0	976.00	5	984.00	981.00	-5	6,598	-0.08%
2024/02/20	1.1	981.09	2.4	982.42	982.00	-1.3	6,589	-0.02%
2024/02/19	0.3	962.12	0	0.00	963.00	0.3	6,590	0.00%
2024/02/16	0.1	965.15	0	0.00	970.00	0.1	6,661	0.00%
2024/02/15	1.2	959.04	3.7	972.22	972.00	-2.5	6,666	-0.04%
2024/02/05	0.3	936.37	2	936.00	937.00	-1.7	6,630	-0.03%
2024/02/02	0.8	932.72	1.8	930.69	936.00	-1	6,660	-0.01%
2024/02/01	4.9	940.45	2	927.09	930.00	2.9	6,651	0.04%
2024/01/31	2.9	963.58	0.3	970.26	966.00	2.6	6,527	0.04%
2024/01/30	0	954.00	6	958.50	963.00	-6	6,494	-0.09%
2024/01/29	0.7	938.52	0.1	939.55	938.00	0.7	6,457	0.01%
2024/01/26	2	934.00	2	936.99	936.00	0	6,433	0.00%
2024/01/25	1.1	937.43	3	945.62	943.00	-2	6,506	-0.03%
2024/01/24	0.3	934.87	1.6	935.34	936.00	-1.3	6,471	-0.02%
2024/01/23	4.5	915.11	1	917.97	911.00	3.5	6,521	0.05%
2024/01/22	4.1	931.84	2	935.50	922.00	2.1	6,690	0.03%
2024/01/19	0.2	919.66	0.1	915.43	920.00	0.1	6,650	0.00%
2024/01/18	0.1	892.00	0.1	899.00	897.00	0	6,590	0.00%
2024/01/17	0.4	888.59	0	883.00	879.00	0.4	6,586	0.01%
2024/01/16	3.1	901.07	3	897.00	895.00	0.1	6,479	0.00%
2024/01/15	0	931.00	2	922.50	922.00	-2	6,397	-0.03%
2024/01/12	1	926.01	0	0.00	926.00	1	6,468	0.02%
2024/01/11	7.1	924.59	1	923.00	920.00	6.1	6,515	0.09%
2024/01/10	0	926.00	0	0.00	924.00	0	6,528	0.00%
2024/01/09	0.2	932.00	1	937.00	928.00	-0.8	6,595	-0.01%
2024/01/08	2.2	922.34	0	0.00	920.00	2.2	6,594	0.03%
2024/01/05	1.5	926.03	0	0.00	921.00	1.5	6,666	0.02%
2024/01/04	4.3	930.60	0	926.00	928.00	4.3	6,686	0.06%
2024/01/03	6.6	968.24	31.3	971.75	953.00	-24.7	6,753	-0.37%
2024/01/02	5.4	988.81	5.4	983.41	981.00	0	6,593	0.00%
2023/12/29	1	1015.01	1	1010.00	1015.00	0	6,519	0.00%
2023/12/28	2.1	1032.08	1.1	1029.55	1025.00	1	6,562	0.02%
2023/12/27	1	1045.00	9.7	1039.44	1040.00	-8.7	6,643	-0.13%
2023/12/26	1	998.00	0.1	999.99	1000.00	0.9	6,565	0.01%
2023/12/25	2	994.50	2	995.50	995.00	0	6,574	0.00%
2023/12/22	0	0.00	3	986.00	990.00	-3	6,583	-0.05%
2023/12/21	4.1	975.26	0.1	979.00	976.00	4.1	6,592	0.06%
2023/12/20	2	985.01	0	0.00	983.00	2	6,594	0.03%
2023/12/19	0	0.00	2	984.00	992.00	-2	6,614	-0.03%
2023/12/18	3	988.33	0	986.00	989.00	3	6,614	0.05%
2023/12/15	3	979.73	1.1	985.46	996.00	1.9	6,618	0.03%
2023/12/14	0.1	960.32	3.1	964.64	966.00	-3	6,525	-0.05%
2023/12/13	3	951.33	1	948.00	955.00	2	6,615	0.03%
2023/12/12	1.1	940.71	2.5	943.20	939.00	-1.4	6,787	-0.02%
2023/12/11	1	935.13	0.1	940.94	941.00	1	6,804	0.01%
2023/12/08	0	0.00	6	942.16	943.00	-6	6,863	-0.09%
2023/12/06	1.1	930.02	1	931.00	927.00	0	6,874	0.00%
2023/12/05	4.1	925.48	1	923.01	929.00	3	6,897	0.04%
2023/12/04	1	935.06	0	0.00	933.00	1	6,864	0.02%
2023/12/01	0	943.00	2	947.00	947.00	-2	6,830	-0.03%
2023/11/30	4	946.20	0	0.00	945.00	4	6,854	0.06%
2023/11/29	1	941.00	3	947.33	948.00	-2	6,772	-0.03%
2023/11/28	0	930.21	1	942.00	942.00	-1	6,736	-0.01%
2023/11/27	8.1	939.63	4	940.75	931.00	4.1	6,738	0.06%
2023/11/24	5	939.20	3.1	941.77	945.00	1.9	6,715	0.03%
2023/11/22	2	938.50	3	936.99	942.00	-1	6,738	-0.02%
2023/11/21	3	922.00	0	930.00	926.00	3	6,725	0.04%
2023/11/20	1.1	921.09	1	909.16	912.00	0.1	6,660	0.00%
2023/11/17	0	896.00	0	0.00	904.00	0	6,577	0.00%
2023/11/16	4.2	896.32	0	908.00	893.00	4.2	6,559	0.06%
2023/11/15	2.1	907.87	1	907.00	908.00	1.1	6,476	0.02%
2023/11/14	1	912.99	3	906.67	905.00	-2	6,389	-0.03%
2023/11/13	0.2	913.02	2.1	919.76	906.00	-1.9	6,386	-0.03%
2023/11/10	4.3	890.24	3	891.00	884.00	1.3	6,327	0.02%
2023/11/09	0.2	907.01	1	909.00	905.00	-0.8	6,247	-0.01%
2023/11/08	10.1	910.51	6	911.67	914.00	4.1	6,192	0.07%
2023/11/07	8	885.38	0.4	885.90	888.00	7.6	6,118	0.12%
2023/11/06	0	0.00	3.3	880.40	882.00	-3.3	6,072	-0.05%
2023/11/03	4	868.00	0.3	872.92	870.00	3.7	6,004	0.06%
2023/11/02	2	865.00	3.1	872.48	868.00	-1.1	6,004	-0.02%
2023/11/01	1	834.03	1	844.84	846.00	0	5,901	0.00%
2023/10/31	6	846.50	3.2	849.38	842.00	2.9	5,899	0.05%
2023/10/30	7	853.57	3.1	847.38	857.00	3.9	5,868	0.07%
2023/10/27	2.1	804.67	1	801.00	801.00	1.1	5,830	0.02%
2023/10/26	2	811.54	0	0.00	817.00	2	5,993	0.03%
2023/10/25	2.1	823.66	0.3	825.76	822.00	1.8	5,972	0.03%
2023/10/24	2.2	807.96	0.1	812.50	816.00	2.2	5,942	0.04%
2023/10/23	1.1	817.34	0	0.00	821.00	1.1	5,974	0.02%
2023/10/20	1.1	826.44	1	828.00	828.00	0.1	6,001	0.00%
2023/10/19	2	832.49	65	830.71	830.00	-63	5,982	-1.05%
2023/10/18	0.2	812.97	0	0.00	813.00	0.2	6,048	0.00%
2023/10/17	0	830.00	6.1	850.41	825.00	-6.1	5,962	-0.10%
2023/10/16	2	844.98	62	840.77	840.00	-60	5,928	-1.01%
2023/10/13	2	835.99	2.4	829.34	842.00	-0.4	5,910	-0.01%
2023/10/12	0	0.00	2.1	808.10	815.00	-2.1	5,818	-0.04%
2023/10/11	2	808.99	4.9	811.20	814.00	-2.9	5,806	-0.05%
2023/10/06	0	784.67	1.6	786.81	786.00	-1.5	5,683	-0.03%
2023/10/05	0	780.00	2	785.50	786.00	-2	5,699	-0.04%
2023/10/04	2	775.48	0.1	777.68	780.00	1.9	5,662	0.03%
2023/10/03	0	0.00	7.1	775.48	772.00	-7.1	5,629	-0.13%
2023/10/02	0	741.00	0	0.00	745.00	0	5,529	0.00%
2023/09/28	1	734.98	0	0.00	735.00	1	5,534	0.02%
2023/09/27	1	735.84	0	731.00	737.00	1	5,531	0.02%
2023/09/26	4.1	739.68	0	0.00	737.00	4.1	5,530	0.07%
2023/09/25	2	759.00	0	0.00	755.00	2	5,515	0.04%
2023/09/22	2	733.51	1	745.00	746.00	1	5,511	0.02%
2023/09/21	0.1	748.00	0	0.00	746.00	0.1	5,456	0.00%
2023/09/20	2.1	757.08	0	756.00	759.00	2.1	5,441	0.04%
2023/09/19	0.1	771.35	0.3	774.00	773.00	-0.2	5,433	0.00%
2023/09/18	0	757.00	10.5	779.50	782.00	-10.5	5,405	-0.19%
2023/09/15	0	756.50	5.2	755.35	763.00	-5.2	5,396	-0.10%
2023/09/13	0	0.00	0.1	735.50	732.00	-0.1	5,770	0.00%
2023/09/12	0	0.00	6	721.34	728.00	-6	5,785	-0.10%
2023/09/11	0	710.00	1	712.00	714.00	-1	5,808	-0.02%
2023/09/08	2	704.50	0	0.00	709.00	2	5,861	0.03%
2023/09/06	1	714.97	0.3	713.58	712.00	0.8	5,918	0.01%
2023/09/05	0	0.00	3	714.33	718.00	-3	5,943	-0.05%
2023/09/04	0	0.00	0.1	710.00	711.00	-0.1	5,984	0.00%
2023/09/01	0	0.00	0.1	706.00	710.00	-0.1	6,032	0.00%
2023/08/31	2	708.00	1	705.00	705.00	1	6,053	0.02%
2023/08/30	1	705.00	2	707.00	709.00	-1	6,044	-0.02%
2023/08/29	3	708.00	1	712.99	710.00	2	6,080	0.03%
2023/08/28	0	0.00	3	703.33	701.00	-3	6,097	-0.05%
2023/08/25	0	0.00	1	695.00	694.00	-1	6,199	-0.02%
2023/08/24	1.1	686.09	2	690.00	691.00	-0.9	6,377	-0.01%
2023/08/22	1	670.00	0	0.00	672.00	1	6,596	0.02%
2023/08/21	1	667.00	0	0.00	669.00	1	6,612	0.02%
2023/08/17	6	675.18	0	0.00	674.00	6	6,696	0.09%
2023/08/16	1	688.00	7	691.29	689.00	-6	6,693	-0.09%
2023/08/15	1	679.00	0	681.00	678.00	1	6,677	0.01%
2023/08/14	1.4	667.59	0	0.00	672.00	1.4	6,704	0.02%
2023/08/11	3.2	679.69	0.1	682.00	679.00	3.1	6,776	0.05%
2023/08/10	0.2	695.87	0	0.00	693.00	0.2	6,757	0.00%
2023/08/09	0	0.00	0.2	696.00	701.00	-0.2	6,745	0.00%
2023/08/08	2	694.02	0.2	696.00	690.00	1.9	6,777	0.03%
2023/08/07	0	705.00	0	0.00	706.00	0	6,736	0.00%
2023/08/04	1	707.00	0.1	702.00	706.00	0.9	6,741	0.01%
2023/08/02	1	713.04	3.1	716.97	709.00	-2.1	6,665	-0.03%
2023/08/01	2	699.00	4.1	702.22	713.00	-2.1	6,565	-0.03%
2023/07/31	1	686.00	5.5	692.35	690.00	-4.5	6,386	-0.07%
2023/07/28	1	655.00	0	0.00	658.00	1	6,200	0.02%
2023/07/27	1.1	656.18	0	0.00	658.00	1.1	6,239	0.02%
2023/07/26	0.4	659.21	0	658.00	655.00	0.4	6,267	0.01%
2023/07/25	0.5	672.17	0	0.00	665.00	0.5	6,257	0.01%
2023/07/24	0.2	682.13	0	0.00	675.00	0.2	6,219	0.00%
2023/07/21	1.3	669.59	1.1	676.45	682.00	0.2	6,214	0.00%
2023/07/20	1.1	692.09	0	695.00	692.00	1.1	6,162	0.02%
2023/07/19	0.1	694.00	3	695.33	696.00	-3	6,199	-0.05%
2023/07/18	2	682.50	0	0.00	683.00	2	6,180	0.03%
2023/07/17	4.5	684.55	2	682.00	683.00	2.5	6,267	0.04%
2023/07/14	3.1	692.67	1.2	693.09	692.00	1.9	6,375	0.03%
2023/07/13	0.1	683.71	0	690.00	680.00	0.1	6,507	0.00%
2023/07/12	0	685.00	0	684.00	685.00	0	6,656	0.00%
2023/07/11	1	680.23	1	686.00	686.00	0	6,664	0.00%
2023/07/10	0.2	678.92	0	682.00	673.00	0.2	6,692	0.00%
2023/07/07	0.1	684.68	0	684.00	682.00	0.1	6,657	0.00%
2023/07/06	1.2	693.13	3	691.00	690.00	-1.8	6,660	-0.03%
2023/07/05	4.1	701.45	0	0.00	697.00	4.1	6,686	0.06%
2023/07/04	0	0.00	0	695.00	700.00	0	6,698	0.00%
2023/07/03	0	694.00	0	0.00	691.00	0	6,780	0.00%
2023/06/30	1.2	686.52	0	0.00	688.00	1.2	6,804	0.02%
2023/06/29	1	700.97	1	704.00	696.00	0	6,781	0.00%
2023/06/28	0	694.00	1.1	692.18	695.00	-1.1	6,759	-0.02%
2023/06/27	0	0.00	1	683.00	681.00	-1	6,755	-0.01%
2023/06/26	1.1	686.18	0	0.00	685.00	1.1	6,729	0.02%
2023/06/21	1.2	693.70	0.1	687.00	693.00	1.1	6,725	0.02%
2023/06/20	10.8	705.22	0	0.00	691.00	10.8	6,613	0.16%
2023/06/19	0.1	788.00	8.1	785.01	785.00	-7.9	6,287	-0.13%
2023/06/16	3.2	758.51	0	0.00	751.00	3.2	6,046	0.05%
2023/06/15	3.1	772.97	0.4	768.00	766.00	2.7	5,965	0.05%
2023/06/14	1	778.00	0.1	778.00	780.00	0.9	5,945	0.01%
2023/06/13	0.1	777.88	1	779.00	779.00	-0.9	5,954	-0.02%
2023/06/12	0.2	766.52	0	0.00	767.00	0.2	5,921	0.00%
2023/06/09	2	766.00	0	766.00	764.00	2	5,940	0.03%
2023/06/08	0	0.00	1	775.00	768.00	-1	5,946	-0.02%
2023/06/07	0	0.00	4.1	765.66	768.00	-4.1	5,921	-0.07%
2023/06/05	0	0.00	1	760.00	759.00	-1	5,990	-0.02%
2023/06/02	1	752.00	0	0.00	751.00	1	5,988	0.02%
2023/06/01	2	754.03	0	0.00	748.00	2	6,005	0.03%
2023/05/31	4	753.31	1	765.00	759.00	3	6,008	0.05%
2023/05/30	4	765.00	4.1	767.74	763.00	-0.1	5,965	0.00%
2023/05/29	1	752.00	1.1	751.42	738.00	-0.1	5,953	0.00%
2023/05/26	2.1	710.45	5.2	728.82	730.00	-3.1	5,919	-0.05%
2023/05/25	1	709.00	1	717.00	708.00	0	5,864	0.00%
2023/05/24	0	705.00	0	0.00	711.00	0	5,857	0.00%
2023/05/23	1	711.00	3.2	714.69	716.00	-2.2	5,807	-0.04%
2023/05/22	1	704.00	0.1	706.93	705.00	0.9	5,763	0.02%
2023/05/19	0	698.00	2	694.50	698.00	-2	5,747	-0.03%
2023/05/18	0	686.25	0	690.00	689.00	0	5,748	0.00%
2023/05/17	4	681.00	1	688.00	685.00	3	5,785	0.05%
2023/05/16	2	681.50	4	683.50	680.00	-2	5,709	-0.04%
2023/05/12	1.1	667.81	1	676.00	673.00	0.1	5,708	0.00%
2023/05/11	1.1	668.91	0.1	669.00	668.00	1	5,688	0.02%
2023/05/10	7	666.72	0	0.00	668.00	7	5,765	0.12%
2023/05/09	1	676.00	0	0.00	677.00	1	5,820	0.02%
2023/05/08	0	0.00	1	681.00	675.00	-1	5,909	-0.02%
2023/05/04	0	670.00	0	670.00	668.00	0	6,096	0.00%
2023/05/03	1	674.00	0	0.00	680.00	1	6,099	0.02%
2023/05/02	0.1	670.00	0	0.00	671.00	0.1	6,171	0.00%
2023/04/28	0.5	668.70	1	668.01	665.00	-0.5	6,300	-0.01%
2023/04/27	5.1	660.06	0	665.00	662.00	5	6,268	0.08%
2023/04/26	1.1	648.20	0	0.00	649.00	1.1	6,271	0.02%
2023/04/25	1.2	652.56	0	0.00	650.00	1.2	6,263	0.02%
2023/04/24	0.1	678.00	0	0.00	676.00	0.1	6,226	0.00%
2023/04/21	1.3	666.38	0	678.00	665.00	1.3	6,262	0.02%
2023/04/20	0.1	677.26	0	0.00	673.00	0.1	6,320	0.00%
2023/04/19	8.1	678.51	0	0.00	675.00	8.1	6,272	0.13%
2023/04/18	13.3	696.52	0	689.00	688.00	13.3	6,207	0.21%
2023/04/17	13.4	707.52	0	0.00	709.00	13.4	6,062	0.22%
2023/04/14	0	0.00	0	755.00	748.00	0	5,874	0.00%
2023/04/13	0	751.00	0	0.00	750.00	0	5,876	0.00%
2023/04/12	0.1	758.00	0	0.00	758.00	0.1	5,830	0.00%
2023/04/11	1.1	756.09	2	750.50	756.00	-0.9	5,831	-0.02%
2023/04/10	4.1	742.28	1	746.00	742.00	3.1	5,902	0.05%
2023/04/07	2.1	747.54	1.1	750.95	749.00	1	5,839	0.02%
2023/04/06	7.2	761.83	0	0.00	753.00	7.2	5,791	0.12%
2023/03/31	0.1	786.00	2	787.50	787.00	-2	5,686	-0.03%
2023/03/30	0.1	779.00	1	782.00	778.00	-0.9	5,681	-0.02%
2023/03/29	1	765.00	0	0.00	773.00	1	5,709	0.02%
2023/03/28	3	770.00	0	0.00	766.00	3	5,757	0.05%
2023/03/27	3	780.00	2	780.00	780.00	1	5,800	0.02%
2023/03/24	12	788.50	0	0.00	790.00	12	5,961	0.20%
2023/03/23	0	787.00	2.1	788.49	793.00	-2	6,115	-0.03%
2023/03/22	0.1	778.60	0.2	780.00	781.00	-0.1	6,119	0.00%
2023/03/21	1	769.00	0	0.00	771.00	1	6,130	0.02%
2023/03/20	1	771.00	0	0.00	770.00	1	6,125	0.02%
2023/03/17	1.1	770.05	2	773.49	773.00	-1	6,110	-0.02%
2023/03/16	0	755.00	0	0.00	756.00	0	6,067	0.00%
2023/03/14	1	759.00	2	757.00	761.00	-1	6,053	-0.02%
2023/03/13	1	757.00	1.1	760.00	764.00	-0.1	6,044	0.00%
2023/03/10	4	754.51	0	0.00	756.00	4	6,029	0.07%
2023/03/09	0.1	771.91	0	0.00	767.00	0.1	6,046	0.00%
2023/03/08	2.3	769.85	0	0.00	768.00	2.3	6,112	0.04%
2023/03/07	0.1	787.00	1	787.00	788.00	-0.9	6,058	-0.01%
2023/03/06	2.1	784.67	2	788.50	784.00	0.1	6,062	0.00%
2023/03/03	1.3	775.44	0	0.00	775.00	1.3	6,033	0.02%
2023/03/02	1	781.98	2.1	778.05	775.00	-1	6,049	-0.02%
2023/03/01	2.3	782.51	6.1	761.42	791.00	-3.7	5,944	-0.06%
2023/02/24	1	723.00	0.1	729.00	723.00	0.9	5,788	0.02%
2023/02/23	0	0.00	3.3	734.78	745.00	-3.3	5,727	-0.06%
2023/02/22	1	713.02	0	721.00	713.00	1	5,693	0.02%
2023/02/21	1	725.00	0	0.00	725.00	1	5,736	0.02%
2023/02/20	0	0.00	2	726.50	726.00	-2	5,857	-0.03%
2023/02/17	0.1	722.00	0	0.00	723.00	0.1	6,042	0.00%
2023/02/16	1.1	714.47	0	0.00	711.00	1.1	6,143	0.02%
2023/02/15	3	713.66	0	0.00	710.00	3	6,321	0.05%
2023/02/10	0	740.67	0	0.00	740.00	0	6,539	0.00%
2023/02/08	0	0.00	0	745.00	744.00	0	6,629	0.00%
2023/02/07	0	721.33	0	0.00	717.00	0	6,606	0.00%
2023/02/06	1	731.00	0	0.00	731.00	1	6,599	0.02%
2023/02/03	0	751.00	3	747.67	751.00	-3	6,601	-0.05%
2023/02/02	1	747.00	1	749.99	747.00	0	6,768	0.00%
2023/02/01	0	0.00	0.1	721.97	724.00	-0.1	6,685	0.00%
2023/01/31	1	729.93	1	749.92	718.00	0	6,691	0.00%
2023/01/30	1	720.00	2.4	733.89	739.00	-1.4	6,619	-0.02%
2023/01/17	0	0.00	0	700.00	693.00	0	6,490	0.00%
2023/01/16	0	707.00	1	707.00	704.00	-1	6,511	-0.01%
2023/01/13	2	697.34	1.3	696.03	694.00	0.7	6,514	0.01%
2023/01/12	0	0.00	3	714.67	715.00	-3	6,545	-0.05%
2023/01/11	0	0.00	3.1	703.32	707.00	-3.1	6,540	-0.05%
2023/01/10	0	690.00	5.1	690.23	694.00	-5.1	6,535	-0.08%
2023/01/09	0	668.00	1	672.00	675.00	-1	6,501	-0.01%
2023/01/06	0	651.00	1.1	659.09	660.00	-1.1	6,538	-0.02%
2023/01/05	0.1	632.96	0	0.00	631.00	0.1	6,535	0.00%
2023/01/04	2	642.01	0	0.00	636.00	2	6,561	0.03%
2023/01/03	0.1	644.00	0	643.00	644.00	0	6,650	0.00%
2022/12/30	1.1	629.10	0	0.00	625.00	1.1	6,675	0.02%
2022/12/29	0	630.00	0	0.00	629.00	0	6,750	0.00%
2022/12/28	3.1	634.68	2	634.50	638.00	1.1	6,848	0.02%
2022/12/27	0	660.00	0.1	662.00	656.00	0	6,776	0.00%
2022/12/22	2	664.00	1	661.00	661.00	1	6,962	0.01%
2022/12/20	0	0.00	1	652.00	646.00	-1	7,009	-0.01%
2022/12/19	0	656.00	0	0.00	656.00	0	6,997	0.00%
2022/12/16	2.2	656.35	1	657.00	660.00	1.2	6,957	0.02%
2022/12/15	7.2	693.01	0	0.00	681.00	7.2	6,838	0.11%
2022/12/14	0	0.00	0	721.00	718.00	0	6,685	0.00%
2022/12/13	0	711.00	1	719.86	709.00	-1	6,656	-0.01%
2022/12/12	1	705.06	0	0.00	712.00	1	6,633	0.02%
2022/12/09	0	0.00	1	720.14	729.00	-1	6,683	-0.02%
2022/12/08	1.5	705.47	0	0.00	705.00	1.5	6,669	0.02%
2022/12/07	1	715.00	0	0.00	716.00	1	6,703	0.01%
2022/12/06	5	727.99	1	730.00	725.00	4	6,687	0.06%
2022/12/05	0	0.00	0.2	747.24	739.00	-0.2	6,688	0.00%
2022/12/02	2.1	734.17	3	744.67	739.00	-1	6,670	-0.01%
2022/12/01	0.2	743.90	0	744.24	741.00	0.1	6,687	0.00%
2022/11/30	0	0.00	1.1	730.20	733.00	-1.1	6,640	-0.02%
2022/11/29	0	700.00	1.4	716.57	713.00	-1.4	6,585	-0.02%
2022/11/28	4.1	705.11	1	718.00	703.00	3.1	6,658	0.05%
2022/11/25	0	0.00	1	725.02	727.00	-1	6,686	-0.02%
2022/11/24	1	732.00	3	733.64	728.00	-2	6,662	-0.03%
2022/11/23	0	712.00	0.1	713.00	705.00	-0.1	6,614	0.00%
2022/11/22	0	712.00	0	712.00	713.00	0	6,640	0.00%
2022/11/21	0.1	714.80	6	717.00	720.00	-6	6,585	-0.09%
2022/11/18	0.2	720.75	0	0.00	722.00	0.2	6,562	0.00%
2022/11/17	0	721.00	8	720.00	725.00	-8	6,538	-0.12%
2022/11/16	6	730.67	0	726.00	729.00	6	6,483	0.09%
2022/11/15	8	727.25	3.4	713.71	722.00	4.6	6,409	0.07%
2022/11/14	1	697.96	1	699.00	697.00	0	6,249	0.00%
2022/11/11	2	697.50	11.3	692.08	700.00	-9.3	6,158	-0.15%
2022/11/10	0	0.00	3.1	655.31	660.00	-3.1	5,973	-0.05%
2022/11/09	7	652.43	2.2	645.55	650.00	4.8	5,943	0.08%
2022/11/08	13	627.38	17	622.41	620.00	-4	5,823	-0.07%
2022/11/07	4	610.00	8	614.00	620.00	-4	5,766	-0.07%
2022/11/04	3	591.67	2	590.00	597.00	1	5,782	0.02%
2022/11/03	4	591.25	6	596.83	600.00	-2	5,814	-0.03%
2022/11/02	0	0.00	1	605.00	599.00	-1	5,796	-0.02%
2022/11/01	0	0.00	2.1	599.98	599.00	-2.1	5,769	-0.04%
2022/10/31	0	594.00	4.4	587.27	590.00	-4.4	5,758	-0.08%
2022/10/28	4	570.50	1	584.00	565.00	3	5,543	0.05%
2022/10/27	0	0.00	3.5	589.15	589.00	-3.5	5,502	-0.06%
2022/10/26	0	0.00	0	577.00	579.00	0	5,503	0.00%
2022/10/25	4	573.50	0	0.00	563.00	4	5,501	0.07%
2022/10/24	1.1	588.00	3	590.67	588.00	-2	5,510	-0.04%
2022/10/21	0.4	577.00	2.4	571.92	567.00	-2	5,493	-0.04%
2022/10/20	4.5	565.16	0.1	563.00	570.00	4.4	5,520	0.08%
2022/10/19	1	590.00	1	577.00	577.00	0	5,467	0.00%
2022/10/18	1.1	577.52	2	587.50	588.00	-1	5,468	-0.02%
2022/10/17	3	566.67	2	578.00	578.00	1	5,498	0.02%
2022/10/14	0.1	584.00	5	577.40	585.00	-4.9	5,580	-0.09%
2022/10/13	2	542.00	1	546.00	544.00	1	5,561	0.02%
2022/10/12	1	547.00	0	0.00	549.00	1	5,527	0.02%
2022/10/11	0	0.00	1	556.00	553.00	-1	5,544	-0.02%
2022/10/07	4	570.50	0	0.00	566.00	4	5,540	0.07%
2022/10/06	4	594.75	1	587.00	587.00	3	5,531	0.05%
2022/10/05	2	601.50	4	603.75	599.00	-2	5,528	-0.04%
2022/10/04	0	0.00	5	568.60	573.00	-5	5,491	-0.09%
2022/10/03	0	0.00	1	553.00	548.00	-1	5,503	-0.02%
2022/09/30	0	0.00	22	537.86	551.00	-22	5,600	-0.39%
2022/09/29	2	544.50	2	557.00	543.00	0	5,648	0.00%
2022/09/28	2.1	552.45	0	0.00	545.00	2.1	5,643	0.04%
2022/09/26	0	569.00	0	0.00	569.00	0	5,749	0.00%
2022/09/23	2.3	581.89	0	0.00	580.00	2.3	5,832	0.04%
2022/09/22	2.1	591.48	0	0.00	591.00	2.1	5,925	0.04%
2022/09/21	1.1	604.27	0	0.00	605.00	1.1	6,057	0.02%
2022/09/19	1	607.97	1	607.00	604.00	0	6,370	0.00%
2022/09/16	1.1	608.03	0	0.00	600.00	1.1	6,541	0.02%
2022/09/15	0	0.00	1	615.00	616.00	-1	6,915	-0.01%
2022/09/14	2	606.01	1	617.00	615.00	1	7,098	0.01%
2022/09/13	2	628.00	0	0.00	626.00	2	7,118	0.03%
2022/09/12	0.1	628.00	2	635.50	627.00	-1.9	7,161	-0.03%
2022/09/07	4	617.24	0	0.00	619.00	4	7,319	0.05%
2022/09/05	0	629.00	2	630.50	631.00	-2	7,359	-0.03%
2022/09/02	2.2	630.73	0	0.00	620.00	2.2	7,407	0.03%
2022/09/01	1.2	653.27	0	0.00	648.00	1.2	7,329	0.02%
2022/08/31	0	0.00	1	668.00	667.00	-1	7,309	-0.01%
2022/08/30	1	649.13	0.1	653.00	657.00	1	7,411	0.01%
2022/08/29	6.2	653.05	0	0.00	653.00	6.2	7,427	0.08%
2022/08/26	2	677.06	2	684.00	678.00	0	7,444	0.00%
2022/08/25	0.1	675.69	0	0.00	670.00	0.1	7,460	0.00%
2022/08/24	0	671.17	0	676.00	667.00	0	7,497	0.00%
2022/08/23	0.1	675.54	0	0.00	676.00	0.1	7,601	0.00%
2022/08/22	2.2	679.81	1	672.00	672.00	1.2	7,628	0.02%
2022/08/19	1	697.01	0	0.00	693.00	1	7,590	0.01%
2022/08/18	3.1	694.55	2	693.00	702.00	1.1	7,581	0.01%
2022/08/17	0	0.00	0	708.00	703.00	0	7,566	0.00%
2022/08/16	0	0.00	1	711.02	706.00	-1	7,537	-0.01%
2022/08/15	1	702.82	3	697.33	706.00	-2	7,502	-0.03%
2022/08/12	1	679.99	0	0.00	684.00	1	7,480	0.01%
2022/08/11	4	667.79	0	0.00	670.00	4	7,486	0.05%
2022/08/10	1.1	676.95	0	0.00	668.00	1.1	7,426	0.01%
2022/08/09	2.1	693.58	0.3	695.00	694.00	1.8	7,387	0.02%
2022/08/08	1.2	714.70	3	713.67	709.00	-1.9	7,382	-0.03%
2022/08/05	0	0.00	7.2	709.38	717.00	-7.2	7,373	-0.10%
2022/08/04	0	687.00	2	687.50	684.00	-2	7,325	-0.03%
2022/08/02	4.1	675.28	1	681.00	683.00	3.1	7,368	0.04%
2022/08/01	0	690.00	0	0.00	694.00	0	7,318	0.00%
2022/07/29	4	683.50	4	695.50	683.00	0	7,306	0.00%
2022/07/28	0	0.00	1	691.00	682.00	-1	7,275	-0.01%
2022/07/27	0	663.00	2	663.00	677.00	-2	7,257	-0.03%
2022/07/26	2	684.00	0	0.00	681.00	2	7,285	0.03%
2022/07/22	2	719.00	1	707.00	705.00	1	7,416	0.01%
2022/07/21	0	0.00	2.1	701.48	716.00	-2.1	7,419	-0.03%
2022/07/20	0	0.00	8	680.25	671.00	-8	7,345	-0.11%
2022/07/19	2	663.00	1	662.00	662.00	1	7,309	0.01%
2022/07/18	5	670.00	2	668.00	661.00	3	7,327	0.04%
2022/07/15	3.1	649.01	4	646.25	648.00	-0.9	7,272	-0.01%
2022/07/14	0.1	645.63	2	647.50	646.00	-1.9	7,234	-0.03%
2022/07/13	5	643.40	1	645.00	634.00	4	7,247	0.06%
2022/07/12	5	621.15	0	0.00	614.00	5	7,202	0.07%
2022/07/11	0	0.00	2	655.00	637.00	-2	7,198	-0.03%
2022/07/07	1	622.00	2	636.00	636.00	-1	7,234	-0.01%
2022/07/06	0	609.00	0	0.00	605.00	0	7,219	0.00%
2022/07/05	1.1	615.66	0	603.00	615.00	1	7,194	0.01%
2022/07/01	1.2	639.19	0	621.00	612.00	1.2	7,312	0.02%
2022/06/30	1.2	655.61	2	653.00	651.00	-0.9	7,366	-0.01%
2022/06/29	0	0.00	2	644.00	661.00	-2	7,359	-0.03%
2022/06/28	3.1	653.97	2	650.52	651.00	1.1	7,274	0.02%
2022/06/27	0	681.00	0	0.00	678.00	0	7,189	0.00%
2022/06/24	2.1	681.52	0	686.00	670.00	2.1	7,235	0.03%
2022/06/23	29.6	690.12	0	697.00	689.00	29.6	7,038	0.42%
2022/06/22	1.4	818.24	2	834.00	807.00	-0.6	6,590	-0.01%
2022/06/21	0	0.00	1.1	851.27	868.00	-1.1	6,426	-0.02%
2022/06/20	0	840.00	1	839.02	840.00	-1	6,372	-0.02%
2022/06/17	1.1	841.40	0	843.00	831.00	1.1	6,323	0.02%
2022/06/16	1	903.00	6	889.67	873.00	-5	6,172	-0.08%
2022/06/15	4	880.75	1	887.00	884.00	3	6,199	0.05%
2022/06/14	3	875.62	5	872.20	880.00	-2	6,271	-0.03%
2022/06/13	1	887.35	0.1	900.00	887.00	1	6,289	0.02%
2022/06/10	0	0.00	0	930.67	930.00	0	6,300	0.00%
2022/06/09	1	924.00	0	0.00	924.00	1	6,361	0.02%
2022/06/08	0	0.00	0.4	929.94	930.00	-0.4	6,356	-0.01%
2022/06/06	0	0.00	0.3	901.78	905.00	-0.3	6,289	0.00%
2022/06/01	0	0.00	0	906.00	905.00	0	6,430	0.00%
2022/05/31	2	888.00	4	891.73	905.00	-2	6,447	-0.03%
2022/05/30	0	871.00	0.4	873.62	878.00	-0.4	6,341	-0.01%
2022/05/27	0	0.00	0	847.50	851.00	0	6,316	0.00%
2022/05/26	1	835.16	0	0.00	833.00	1	6,351	0.02%
2022/05/25	0.1	840.83	0	844.00	843.00	0.1	6,412	0.00%
2022/05/24	1	837.17	0	0.00	830.00	1	6,489	0.02%
2022/05/23	1	852.00	0	0.00	843.00	1	6,499	0.02%
2022/05/20	0	841.00	0	849.00	846.00	0	6,525	0.00%
2022/05/19	1	837.00	1	841.04	845.00	0	6,518	0.00%
2022/05/18	1	852.00	0	850.50	855.00	1	6,480	0.02%
2022/05/17	1	842.00	0	842.43	841.00	1	6,440	0.01%
2022/05/13	1	841.00	3	836.39	843.00	-2	6,394	-0.03%
2022/05/11	0	820.00	0	0.00	829.00	0	6,423	0.00%
2022/05/10	1.2	801.95	1	819.00	820.00	0.2	6,503	0.00%
2022/05/09	1.8	818.14	0	0.00	813.00	1.8	6,538	0.03%
2022/05/05	0	0.00	0	842.00	841.00	0	6,852	0.00%
2022/05/04	0	0.00	1	835.00	829.00	-1	6,852	-0.01%
2022/05/03	0.1	811.54	0	816.33	820.00	0.1	6,867	0.00%
2022/04/29	1	848.93	1.3	834.85	830.00	-0.3	6,813	0.00%
2022/04/28	1.1	825.61	2.2	838.15	828.00	-1.1	6,800	-0.02%
2022/04/27	1.2	803.85	0	812.00	808.00	1.2	6,680	0.02%
2022/04/26	1.1	825.70	1	828.14	833.00	0.1	6,617	0.00%
2022/04/25	2.1	833.20	0	839.00	837.00	2.1	6,582	0.03%
2022/04/22	0.1	855.54	0	853.00	854.00	0.1	6,574	0.00%
2022/04/21	0.1	863.00	1.3	869.17	868.00	-1.2	6,571	-0.02%
2022/04/20	0	847.00	1	852.97	856.00	-1	6,581	-0.01%
2022/04/19	1	838.00	2	860.00	838.00	-1	6,539	-0.02%
2022/04/18	0	836.00	1	841.00	833.00	-1	6,509	-0.02%
2022/04/15	1.2	841.18	0	0.00	832.00	1.2	6,561	0.02%
2022/04/14	0.1	865.00	0	0.00	861.00	0.1	6,580	0.00%
2022/04/13	0	877.00	5	872.81	880.00	-5	6,612	-0.08%
2022/04/12	1.1	835.70	1	840.00	842.00	0.1	6,561	0.00%
2022/04/11	0.1	837.86	1	842.00	836.00	-0.9	6,543	-0.01%
2022/04/08	1.6	842.86	0	0.00	840.00	1.6	6,563	0.02%
2022/04/07	4.3	862.15	0	0.00	850.00	4.3	6,415	0.07%
2022/04/06	1.3	879.69	0	0.00	882.00	1.3	6,295	0.02%
2022/04/01	2.2	896.85	0	0.00	900.00	2.2	6,156	0.03%
2022/03/31	0	909.20	0	0.00	905.00	0	6,142	0.00%
2022/03/30	0.2	917.31	0.1	911.00	915.00	0.1	6,086	0.00%
2022/03/29	4.2	930.01	0	0.00	912.00	4.2	5,947	0.07%
2022/03/25	1	972.00	0	0.00	971.00	1	5,782	0.02%
2022/03/24	2.1	971.04	0	0.00	972.00	2.1	5,778	0.04%
2022/03/23	0	983.00	0	987.00	977.00	0	5,770	0.00%
2022/03/22	0	973.00	0	0.00	975.00	0	5,765	0.00%
2022/03/21	1	978.00	1	979.00	978.00	0	5,750	0.00%
2022/03/18	1	968.00	1	959.00	969.00	0	5,753	0.00%
2022/03/17	0	0.00	2.2	960.44	968.00	-2.2	5,699	-0.04%
2022/03/16	2	907.50	0	0.00	907.00	2	5,592	0.04%
2022/03/15	10.3	903.24	0	0.00	904.00	10.3	5,508	0.19%
2022/03/14	4	948.96	0	0.00	944.00	4	5,475	0.07%
2022/03/11	12.1	981.67	2	986.00	963.00	10.1	5,435	0.19%
2022/03/10	0	0.00	2	996.00	995.00	-2	5,418	-0.04%
2022/03/09	1	960.04	2	971.00	966.00	-1	5,399	-0.02%
2022/03/08	3	964.67	1	962.11	963.00	2	5,418	0.04%
2022/03/07	1	980.02	1	989.00	972.00	0	5,403	0.00%
2022/03/04	13.1	1030.84	0	0.00	1025.00	13.1	5,361	0.24%
2022/03/01	1	1120.00	0	0.00	1100.00	1	5,316	0.02%
2022/02/25	0.1	1070.00	2	1090.00	1085.00	-1.9	5,296	-0.04%
2022/02/24	7.1	1064.65	2	1065.00	1060.00	5.1	5,279	0.10%
2022/02/23	0	0.00	0	1111.67	1120.00	0	5,229	0.00%
2022/02/22	41.1	1098.79	0	0.00	1110.00	41.1	5,336	0.77%
2022/02/21	0	0.00	1	1130.00	1130.00	-1	5,465	-0.02%
2022/02/17	1	1130.00	0	0.00	1130.00	1	5,579	0.02%
2022/02/16	0.1	1120.00	2	1125.00	1130.00	-1.9	5,713	-0.03%
2022/02/14	2.2	1102.82	0	0.00	1105.00	2.2	5,745	0.04%
2022/02/11	6	1154.17	1	1160.00	1150.00	5	5,713	0.09%
2022/02/10	0	0.00	1	1150.00	1160.00	-1	5,744	-0.02%
2022/02/09	2	1130.00	0.1	1130.00	1130.00	2	5,775	0.03%
2022/02/08	2	1110.00	2	1110.00	1095.00	0	5,700	0.00%
2022/02/07	2	1100.00	0	0.00	1100.00	2	5,594	0.04%
2022/01/26	0	1080.00	0	0.00	1075.00	0	5,331	0.00%
2022/01/25	6	1079.17	0	0.00	1085.00	6	5,295	0.11%
2022/01/21	1	1065.00	0	0.00	1070.00	1	5,274	0.02%
2022/01/19	2	1095.00	5	1090.00	1100.00	-3	5,285	-0.06%
2022/01/18	0	0.00	9	1108.89	1105.00	-9	5,311	-0.17%
2022/01/17	2	1115.00	6	1115.00	1115.00	-4	5,315	-0.08%
2022/01/14	1	1065.00	0	0.00	1065.00	1	5,299	0.02%
2022/01/12	1	1080.00	0	1080.00	1085.00	1	5,294	0.02%
2022/01/11	0	0.00	10	1070.00	1080.00	-10	5,343	-0.19%
2022/01/10	0	1080.00	0	0.00	1095.00	0	5,369	0.00%
2022/01/07	1	1110.15	1	1100.00	1100.00	0	5,353	0.00%
2022/01/06	4	1136.24	0	0.00	1135.00	4	5,359	0.08%
2022/01/05	0	0.00	9	1175.00	1175.00	-9	5,315	-0.17%
2022/01/04	0	0.00	1	1170.00	1165.00	-1	5,303	-0.02%
2022/01/03	1.1	1155.07	3	1180.00	1150.00	-1.9	5,262	-0.04%
2021/12/29	0	0.00	2.7	1185.00	1185.00	-2.7	5,271	-0.05%
2021/12/28	0	0.00	1	1175.00	1175.00	-1	5,331	-0.02%
2021/12/27	0	0.00	2.1	1162.56	1145.00	-2.1	5,325	-0.04%
2021/12/24	0	0.00	0.3	1103.33	1120.00	-0.3	5,289	-0.01%
2021/12/23	1	1090.00	3	1096.65	1095.00	-2	5,333	-0.04%
2021/12/22	2	1087.50	0	0.00	1085.00	2	5,426	0.04%
2021/12/21	3	1081.67	0	0.00	1090.00	3	5,524	0.05%
2021/12/17	0	1075.00	0	0.00	1075.00	0	5,654	0.00%
2021/12/16	0	0.00	1	1084.90	1090.00	-1	5,672	-0.02%
2021/12/15	2	1055.00	3	1053.35	1060.00	-1	5,747	-0.02%
2021/12/14	0.1	1065.00	0.3	1065.00	1070.00	-0.3	5,818	0.00%
2021/12/10	2	1070.00	0	0.00	1075.00	2	5,826	0.03%
2021/12/08	1	1080.00	3.1	1098.20	1095.00	-2.1	5,919	-0.03%
2021/12/07	0	0.00	2	1072.50	1065.00	-2	5,877	-0.03%
2021/12/06	1	1045.00	0	0.00	1085.00	1	5,880	0.02%
2021/12/02	0	0.00	3	1076.69	1080.00	-3	5,860	-0.05%
2021/12/01	0	0.00	2.1	1054.76	1065.00	-2.1	5,877	-0.04%
2021/11/30	2.1	1017.68	2	1050.00	1010.00	0	5,869	0.00%
2021/11/29	0	0.00	2	1022.46	1030.00	-2	5,829	-0.03%
2021/11/26	2.1	1009.98	1	1000.00	1005.00	1.1	5,918	0.02%
2021/11/25	2	1047.50	2.1	1020.73	1035.00	-0.1	5,973	0.00%
2021/11/24	0	1036.67	0	0.00	1040.00	0	5,991	0.00%
2021/11/23	0	1055.00	0	1070.00	1055.00	0	6,013	0.00%
2021/11/22	1	1080.00	0	1080.00	1080.00	1	6,066	0.02%
2021/11/19	2.2	1080.45	4	1083.77	1090.00	-1.8	6,050	-0.03%
2021/11/18	4.1	1082.32	4.2	1062.51	1085.00	-0.1	5,931	0.00%
2021/11/17	4.3	1037.27	1	1065.00	1030.00	3.3	5,811	0.06%
2021/11/16	3	1034.97	2	1039.96	1035.00	1	5,789	0.02%
2021/11/15	4.1	1025.00	4	1021.22	1025.00	0.1	5,786	0.00%
2021/11/12	0	0.00	1.2	983.13	983.00	-1.2	5,702	-0.02%
2021/11/11	0	940.00	0	0.00	954.00	0	5,713	0.00%
2021/11/10	1.1	963.87	0	0.00	958.00	1.1	5,712	0.02%
2021/11/09	0	0.00	9	990.00	978.00	-9	5,731	-0.16%
2021/11/08	1	979.00	3	963.45	980.00	-2	5,687	-0.04%
2021/11/05	0	0.00	0	939.00	940.00	0	5,588	0.00%
2021/11/03	0	0.00	0	933.00	932.00	0	5,605	0.00%
2021/11/01	0	918.00	1	924.00	922.00	-1	5,680	-0.02%
2021/10/29	1.1	919.81	0.2	917.00	913.00	0.9	5,733	0.02%
2021/10/28	1	936.94	0	0.00	936.00	1	5,692	0.02%
2021/10/27	1	935.00	1	949.88	942.00	0	5,694	0.00%
2021/10/26	2	943.50	2	948.00	946.00	0	5,657	0.00%
2021/10/25	1	917.01	1.2	937.42	938.00	-0.2	5,704	0.00%
2021/10/22	0	0.00	1	922.88	926.00	-1	5,890	-0.02%
2021/10/21	0	0.00	2.1	913.47	913.00	-2.1	5,948	-0.04%
2021/10/20	0	0.00	2	904.50	901.00	-2	5,922	-0.03%
2021/10/19	2	898.00	1.1	897.14	898.00	0.9	5,922	0.02%
2021/10/18	0	870.50	1	874.94	867.00	-1	5,893	-0.02%
2021/10/15	0.3	854.00	0	856.00	857.00	0.2	5,876	0.00%
2021/10/14	1.6	843.69	0	845.00	840.00	1.5	5,826	0.03%
2021/10/13	4.6	872.18	0	0.00	862.00	4.6	5,799	0.08%
2021/10/12	1	886.42	0.1	901.00	887.00	1	5,805	0.02%
2021/10/08	1	915.00	0	0.00	910.00	1	5,823	0.02%
2021/10/07	0	0.00	3	903.67	911.00	-3	5,809	-0.05%
2021/10/06	1	880.00	0	0.00	871.00	1	5,818	0.02%
2021/10/05	0.2	869.53	0	0.00	867.00	0.2	5,823	0.00%
2021/10/04	2	888.99	0	0.00	892.00	2	5,764	0.03%
2021/10/01	0.1	892.60	0	0.00	885.00	0.1	5,787	0.00%
2021/09/30	2	904.49	2	900.00	905.00	0	5,769	0.00%
2021/09/29	1	925.00	1	928.00	913.00	0	5,757	0.00%
2021/09/28	1	957.00	0	0.00	957.00	1	5,742	0.02%
2021/09/27	0	0.00	2.1	951.00	959.00	-2.1	5,698	-0.04%
2021/09/22	2	909.49	0	0.00	911.00	2	5,709	0.04%
2021/09/17	0	0.00	1	949.86	940.00	-1	5,634	-0.02%
2021/09/16	0	930.50	0	0.00	936.00	0	5,597	0.00%
2021/09/14	0	0.00	6	940.66	947.00	-6	5,671	-0.11%
2021/09/13	1.1	925.18	0	0.00	927.00	1.1	5,770	0.02%
2021/09/10	0	0.00	3	922.33	925.00	-3	5,907	-0.05%
2021/09/07	0	0.00	9	900.00	903.00	-9	5,934	-0.15%
2021/09/06	1	900.00	0	0.00	896.00	1	5,959	0.02%
2021/09/01	0	0.00	1.1	923.83	927.00	-1.1	5,945	-0.02%
2021/08/30	0	0.00	0.1	905.00	912.00	-0.1	5,815	0.00%
2021/08/27	0	0.00	4	895.00	896.00	-4	5,814	-0.07%
2021/08/26	1.4	880.00	1	882.00	888.00	0.4	5,801	0.01%
2021/08/25	0	0.00	1	907.00	911.00	-1	5,763	-0.02%
2021/08/23	0	908.00	0	908.00	911.00	0	5,929	0.00%
2021/08/20	0	0.00	0.2	885.00	873.00	-0.2	5,968	0.00%
2021/08/19	0.1	886.57	1	884.00	888.00	-0.9	6,030	-0.02%
2021/08/18	0	884.00	0	0.00	912.00	0	6,036	0.00%
2021/08/17	0.1	888.85	0	0.00	880.00	0.1	6,081	0.00%
2021/08/12	1	905.00	0	0.00	904.00	1	6,367	0.02%
2021/08/10	1	916.00	0	0.00	922.00	1	6,700	0.01%
2021/08/09	0	917.00	0	926.00	921.00	0	6,930	0.00%
2021/08/06	1	952.00	2	943.00	936.00	-1	7,054	-0.01%
2021/08/05	0	0.00	1.2	959.57	961.00	-1.2	7,268	-0.02%
2021/08/04	0	0.00	2.1	948.04	950.00	-2.1	7,673	-0.03%
2021/08/02	0	0.00	1	923.00	934.00	-1	8,252	-0.01%
2021/07/30	2.1	912.00	0	0.00	910.00	2.1	8,341	0.02%
2021/07/29	0	0.00	2	919.51	933.00	-2	8,488	-0.02%
2021/07/28	16.5	894.74	0.1	897.00	890.00	16.3	8,566	0.19%
2021/07/27	0	0.00	1	936.00	938.00	-1	8,595	-0.01%
2021/07/26	0	929.00	0	0.00	923.00	0	8,877	0.00%
2021/07/23	0	0.00	1.2	928.92	933.00	-1.2	8,908	-0.01%
2021/07/22	1	919.00	1	928.00	919.00	0	8,983	0.00%
2021/07/21	1.3	914.91	0	0.00	912.00	1.3	9,049	0.01%
2021/07/20	1.1	920.09	1	926.00	920.00	0.1	9,156	0.00%
2021/07/19	0.2	922.76	0	0.00	919.00	0.2	9,287	0.00%
2021/07/16	0	0.00	4.2	956.43	957.00	-4.2	9,267	-0.05%
2021/07/15	0	937.00	0	0.00	951.00	0	9,280	0.00%
2021/07/14	2	933.00	0	0.00	930.00	2	9,319	0.02%
2021/07/13	2	933.94	26	927.00	926.00	-24	9,339	-0.26%
2021/07/09	1.2	917.50	0	0.00	919.00	1.2	9,333	0.01%
2021/07/07	0	922.00	0	0.00	917.00	0	9,453	0.00%
2021/07/06	1	933.04	1	922.00	922.00	0	9,539	0.00%
2021/07/05	27.1	964.35	0.4	964.00	957.00	26.7	9,531	0.28%
2021/07/01	1	965.00	0	0.00	955.00	1	9,556	0.01%
2021/06/30	0	0.00	1	952.25	962.00	-1	9,666	-0.01%
2021/06/29	0	0.00	0	941.00	935.00	0	9,587	0.00%
2021/06/28	0	932.00	1	928.00	935.00	-1	9,649	-0.01%
2021/06/25	0.2	940.36	0	0.00	927.00	0.2	9,792	0.00%
2021/06/24	0	936.50	0	0.00	929.00	0	9,868	0.00%
2021/06/23	1	905.82	3	936.67	941.00	-2	10,004	-0.02%
2021/06/22	3.1	904.55	0	902.50	903.00	3.1	10,129	0.03%
2021/06/21	5.1	928.02	2	957.00	918.00	3.1	10,011	0.03%
2021/06/18	0	974.00	0	0.00	965.00	0	9,964	0.00%
2021/06/17	3.1	972.67	0	0.00	978.00	3.1	9,985	0.03%
2021/06/11	0.1	985.00	0	0.00	980.00	0.1	10,014	0.00%
2021/06/10	0	0.00	2	993.50	998.00	-2	10,027	-0.02%
2021/06/07	0	0.00	0	970.00	973.00	0	10,154	0.00%
2021/06/04	1	974.00	1	973.00	977.00	0	10,221	0.00%
2021/06/02	0	963.00	1	968.00	959.00	-1	10,390	-0.01%
2021/06/01	0	989.50	0	0.00	977.00	0	10,446	0.00%
2021/05/31	1	971.00	1	990.88	995.00	0	10,530	0.00%
2021/05/28	0	0.00	2	953.00	961.00	-2	10,516	-0.02%
2021/05/27	0	940.00	0	0.00	935.00	0	10,614	0.00%
2021/05/26	2	960.00	2	957.00	951.00	0	10,714	0.00%
2021/05/24	1	941.00	1	944.00	943.00	0	10,717	0.00%
2021/05/20	0	938.45	0	0.00	930.00	0	10,640	0.00%
2021/05/19	4	958.50	0	0.00	943.00	4	10,583	0.04%
2021/05/18	1	966.00	1	934.28	994.00	0	10,480	0.00%
2021/05/17	1	909.00	1.1	917.79	914.00	-0.1	10,407	0.00%
2021/05/14	3	896.67	3	899.00	895.00	0	10,391	0.00%
2021/05/13	2.1	888.05	2	890.00	873.00	0.1	10,414	0.00%
2021/05/12	4.1	869.70	5.1	882.07	888.00	-1	10,317	-0.01%
2021/05/11	4	910.94	2.1	906.48	911.00	1.9	10,040	0.02%
2021/05/10	2.3	989.04	3.1	985.77	979.00	-0.8	9,850	-0.01%
2021/05/07	1	1040.20	4	1036.34	1060.00	-3	9,827	-0.03%
2021/05/06	3	1026.67	2	1052.50	1055.00	1	9,967	0.01%
2021/05/05	1.1	1006.19	0	0.00	1005.00	1.1	9,906	0.01%
2021/05/04	3.1	1074.54	1	1040.10	1085.00	2.1	9,843	0.02%
2021/05/03	15.1	1135.16	1	1105.00	1105.00	14.1	9,692	0.15%
2021/04/29	1	1185.00	0.1	1185.00	1185.00	1	9,546	0.01%
2021/04/28	0	0.00	1.1	1080.24	1080.00	-1.1	9,736	-0.01%
2021/04/27	0	0.00	8	1075.00	1065.00	-8	9,769	-0.08%
2021/04/26	1	1065.00	1.1	1070.00	1070.00	-0.1	9,764	0.00%
2021/04/23	1	1000.00	5.2	1019.21	1035.00	-4.2	9,723	-0.04%
2021/04/22	2	988.50	0	0.00	984.00	2	9,703	0.02%
2021/04/21	0	0.00	1	999.00	988.00	-1	9,793	-0.01%
2021/04/20	2	973.50	3.1	995.90	998.00	-1.1	9,936	-0.01%
2021/04/19	1	963.00	3	967.67	963.00	-2	9,945	-0.02%
2021/04/16	3	985.92	0	0.00	975.00	3	10,002	0.03%
2021/04/15	1	964.00	2	972.50	985.00	-1	10,117	-0.01%
2021/04/14	11.1	941.14	2.1	952.50	965.00	9	10,142	0.09%
2021/04/13	2.1	966.71	3	971.00	961.00	-1	10,151	-0.01%
2021/04/12	4.1	977.39	1	990.00	960.00	3.1	10,145	0.03%
2021/04/09	0	0.00	34	1012.21	999.00	-34	10,206	-0.33%
2021/04/08	2	1006.00	1	1015.15	1020.00	1	10,176	0.01%
2021/04/07	1	1000.00	1	999.00	998.00	0	10,136	0.00%
2021/04/06	0	995.00	3.3	1004.54	995.00	-3.3	10,121	-0.03%
2021/04/01	1	979.00	1	964.00	961.00	0	10,094	0.00%
2021/03/31	1	972.99	1	981.00	969.00	0	10,037	0.00%
2021/03/30	0	0.00	0.2	968.57	971.00	-0.2	9,940	0.00%
2021/03/29	1	960.00	2	957.00	941.00	-1	9,822	-0.01%
2021/03/26	2.2	935.60	2	945.50	943.00	0.2	9,770	0.00%
2021/03/25	32	937.50	5.1	924.60	949.00	27	9,665	0.28%
2021/03/24	0	0.00	1	890.00	894.00	-1	9,473	-0.01%
2021/03/23	0.1	882.00	0	0.00	870.00	0.1	9,459	0.00%
2021/03/22	0.1	884.00	0	0.00	881.00	0.1	9,423	0.00%
2021/03/19	1	885.00	0	0.00	885.00	1	9,389	0.01%
2021/03/18	1	917.00	1	903.00	903.00	0	9,326	0.00%
2021/03/17	0	919.00	2.1	908.52	908.00	-2.1	9,374	-0.02%
2021/03/16	1	918.00	1.1	915.00	919.00	-0.1	9,405	0.00%
2021/03/15	0	907.00	1.1	908.86	907.00	-1	9,424	-0.01%
2021/03/12	1	905.00	0	0.00	899.00	1	9,477	0.01%
2021/03/11	16	883.88	5	890.98	888.00	11	9,437	0.12%
2021/03/10	3.1	877.95	1	862.00	864.00	2.1	9,369	0.02%
2021/03/09	0	865.00	0	0.00	879.00	0	9,330	0.00%
2021/03/08	0	875.00	0	0.00	867.00	0	9,312	0.00%
2021/03/05	1.1	878.57	1	885.00	883.00	0.1	9,295	0.00%
2021/03/04	2	906.50	2	902.50	897.00	0	9,343	0.00%
2021/03/03	2	907.00	2	923.50	930.00	0	9,196	0.00%
2021/03/02	2	905.00	0	0.00	900.00	2	9,113	0.02%
2021/02/26	8.1	913.69	10	911.00	896.00	-1.9	9,006	-0.02%
2021/02/25	0.1	945.00	0	0.00	944.00	0.1	8,849	0.00%
2021/02/24	0.1	944.00	2	963.00	940.00	-2	8,846	-0.02%
2021/02/23	1.1	961.27	1	944.00	965.00	0.1	8,911	0.00%
2021/02/22	3	961.66	2	956.50	951.00	1	8,928	0.01%
2021/02/19	17	964.41	1	967.00	964.00	16	9,154	0.17%
2021/02/18	1	975.00	1	974.00	978.00	0	9,139	0.00%
2021/02/17	4	983.74	4	978.50	980.00	0	9,139	0.00%
2021/02/05	1	953.00	2	972.50	950.00	-1	9,019	-0.01%
2021/02/04	1	940.00	1.1	948.11	946.00	-0.1	8,834	0.00%
2021/02/03	2	952.00	3	949.67	950.00	-1	8,748	-0.01%
2021/02/02	1	930.01	2	938.50	931.00	-1	8,668	-0.01%
2021/02/01	5	883.00	11	891.00	905.00	-6	8,536	-0.07%
2021/01/29	1	889.00	3	887.67	875.00	-2	8,433	-0.02%
2021/01/28	2	869.08	0	0.00	869.00	2	8,337	0.02%
2021/01/27	0	0.00	2	890.00	897.00	-2	8,198	-0.02%
2021/01/26	4.1	894.96	2	877.50	871.00	2.1	8,153	0.03%
2021/01/25	2	919.00	0	0.00	910.00	2	8,217	0.02%
2021/01/22	11.2	914.53	1	925.00	917.00	10.2	8,174	0.12%
2021/01/21	3	915.00	9	909.78	934.00	-6	7,980	-0.08%
2021/01/20	4	880.51	0	0.00	872.00	4	7,790	0.05%
2021/01/19	0	0.00	1	859.00	879.00	-1	7,707	-0.01%
2021/01/18	2.1	828.15	1	832.00	844.00	1.1	7,647	0.01%
2021/01/15	5.1	860.98	3	863.00	850.00	2.1	7,581	0.03%
2021/01/14	3	863.00	1	872.00	861.00	2	7,503	0.03%
2021/01/13	3.1	868.28	1	890.00	884.00	2.1	7,403	0.03%
2021/01/12	0	0.00	2	850.50	846.00	-2	7,230	-0.03%
2021/01/11	2	843.00	1	850.00	851.00	1	7,124	0.01%
2021/01/08	0	0.00	2	827.98	838.00	-2	7,075	-0.03%
2021/01/07	1	806.96	1	805.00	799.00	0	6,971	0.00%
2021/01/06	1	795.00	0	0.00	792.00	1	6,942	0.01%
2021/01/05	0	797.00	2	788.50	797.00	-2	6,919	-0.03%
2021/01/04	1	767.00	1.1	762.29	792.00	-0.1	7,122	0.00%
2020/12/31	1	747.00	0.4	747.00	747.00	0.6	7,147	0.01%
2020/12/30	0	0.00	3	745.00	746.00	-3	7,365	-0.04%
2020/12/29	1	735.00	0	0.00	734.00	1	7,338	0.01%
2020/12/28	15.1	735.32	9.1	733.91	740.00	6	7,345	0.08%
2020/12/24	1	723.00	0	0.00	714.00	1	7,323	0.01%
2020/12/23	1	708.00	4.1	718.44	720.00	-3.1	7,396	-0.04%
2020/12/22	1.1	708.81	2	718.00	703.00	-1	7,438	-0.01%
2020/12/21	1.1	691.33	1.1	697.86	708.00	0	7,475	0.00%
2020/12/18	2	699.00	0	0.00	699.00	2	7,494	0.03%
2020/12/17	0.2	704.30	0	0.00	704.00	0.2	7,540	0.00%
2020/12/16	1.1	711.75	0	0.00	701.00	1.1	7,575	0.01%
2020/12/15	0.1	700.00	0	0.00	701.00	0.1	7,661	0.00%
2020/12/14	3	703.67	1	706.00	702.00	2	7,785	0.03%
2020/12/11	1.1	707.09	1	707.00	707.00	0.1	7,897	0.00%
2020/12/10	5.1	714.08	0	0.00	709.00	5.1	7,895	0.06%
2020/12/09	1.1	742.20	6	738.00	734.00	-4.9	7,911	-0.06%
2020/12/08	3	724.33	9	721.33	730.00	-6	7,906	-0.08%
2020/12/07	0	705.00	0	0.00	704.00	0	7,861	0.00%
2020/12/04	1	702.00	0	0.00	705.00	1	7,938	0.01%
2020/12/03	2	698.00	1	704.00	700.00	1	7,959	0.01%
2020/12/02	2	702.00	0	0.00	712.00	2	7,960	0.03%
2020/12/01	3	695.67	2	701.50	697.00	1	8,051	0.01%
2020/11/30	7.1	708.45	1	716.00	704.00	6.1	8,134	0.07%
2020/11/27	3	725.00	0	0.00	725.00	3	8,228	0.04%
2020/11/26	1	727.00	0	0.00	730.00	1	8,349	0.01%
2020/11/25	9	731.67	1	727.00	724.00	8	8,574	0.09%
2020/11/24	0	0.00	5	752.00	742.00	-5	8,675	-0.06%
2020/11/23	7	744.43	4	745.50	743.00	3	8,827	0.03%
2020/11/20	0	0.00	3	748.00	747.00	-3	8,889	-0.03%
2020/11/18	3	713.33	14	719.36	728.00	-11	8,965	-0.12%
2020/11/17	0	0.00	1	695.00	696.00	-1	8,975	-0.01%
2020/11/16	0	0.00	5	687.60	694.00	-5	9,437	-0.05%
2020/11/13	5	669.60	0	0.00	675.00	5	9,725	0.05%
2020/11/12	3	678.00	0	0.00	673.00	3	10,351	0.03%
2020/11/11	2	671.50	1	679.00	676.00	1	10,383	0.01%
2020/11/10	3	687.33	24	688.54	686.00	-21	10,411	-0.20%
2020/11/06	4	697.00	0	697.00	700.00	4	10,576	0.04%
2020/11/05	2	687.50	1	686.00	696.00	1	10,619	0.01%
2020/11/04	21	673.90	5	676.20	677.00	16	10,610	0.15%
2020/11/03	2	670.50	1	662.00	665.00	1	10,699	0.01%
2020/11/02	4	662.47	0	0.00	653.00	4	10,776	0.04%
2020/10/29	1	678.00	2	672.00	684.00	-1	10,976	-0.01%
2020/10/28	1	688.00	1	676.00	681.00	0	11,330	0.00%
2020/10/26	0	0.00	1	675.00	674.00	-1	11,597	-0.01%
2020/10/23	0	0.00	1	684.00	678.00	-1	11,765	-0.01%
2020/10/22	3	691.00	3	689.33	688.00	0	12,285	0.00%
2020/10/21	6	696.17	5	696.80	691.00	1	12,554	0.01%
2020/10/20	2	691.00	2	689.00	697.00	0	12,874	0.00%
2020/10/19	4	693.00	6	692.33	692.00	-2	13,079	-0.02%
2020/10/16	4	682.00	16	683.38	680.00	-12	13,311	-0.09%
2020/10/14	3	694.67	0	0.00	689.00	3	13,524	0.02%
2020/10/13	2	701.50	0	0.00	699.00	2	13,578	0.01%
2020/10/12	0	0.00	12	713.67	714.00	-12	13,570	-0.09%
2020/10/08	0	0.00	13.1	668.31	670.00	-13.1	13,458	-0.10%
2020/10/07	25	650.72	9.1	640.80	647.00	16	13,352	0.12%
2020/10/06	1	617.00	2	615.00	615.00	-1	13,230	-0.01%
2020/10/05	0	0.00	4.1	614.15	611.00	-4.1	13,446	-0.03%
2020/09/30	2	610.50	2	612.00	607.00	0	13,648	0.00%
2020/09/29	0	0.00	1.1	609.91	610.00	-1.1	13,911	-0.01%
2020/09/28	1	586.00	2	599.00	603.00	-1	14,142	-0.01%
2020/09/25	3	592.00	1	583.00	585.00	2	14,134	0.01%
2020/09/24	5	608.40	1	601.00	600.00	4	14,148	0.03%
2020/09/23	3	616.33	6	614.33	617.00	-3	14,104	-0.02%
2020/09/22	3	606.00	0	0.00	603.00	3	14,121	0.02%
2020/09/21	1	620.00	2	615.00	616.00	-1	14,152	-0.01%
2020/09/18	0	0.00	2	607.00	611.00	-2	14,216	-0.01%
2020/09/17	2	596.00	2	605.00	599.00	0	14,178	0.00%
2020/09/16	0	616.00	41	618.54	617.00	-41	14,226	-0.29%
2020/09/15	1	610.00	2	610.50	611.00	-1	14,345	-0.01%
2020/09/14	40	608.00	0.1	609.00	609.00	39.9	14,584	0.27%
2020/09/11	0.1	596.00	0	0.00	595.00	0.1	14,529	0.00%
2020/09/10	2	604.00	2	599.50	599.00	0	14,506	0.00%
2020/09/09	1	593.00	0	0.00	595.00	1	14,579	0.01%
2020/09/07	3	602.00	0	0.00	598.00	3	14,617	0.02%
2020/09/04	2	593.50	1	606.00	603.00	1	14,678	0.01%
2020/09/03	1	600.00	0	0.00	603.00	1	14,559	0.01%
2020/09/02	3	602.00	3	600.00	596.00	0	14,467	0.00%
2020/09/01	1	560.00	2	565.50	576.00	-1	14,314	-0.01%
2020/08/31	0	0.00	2	558.00	556.00	-2	14,274	-0.01%
2020/08/28	4	571.50	5	563.40	574.00	-1	14,125	-0.01%
2020/08/27	2	558.00	1	561.00	558.00	1	14,063	0.01%
2020/08/26	23.1	578.70	22	575.64	578.00	1.1	14,098	0.01%
2020/08/25	1	589.00	0	0.00	589.00	1	14,064	0.01%
2020/08/24	0	0.00	2	594.00	585.00	-2	14,058	-0.01%
2020/08/21	38	588.05	38.1	585.35	604.00	-0.1	13,992	0.00%
2020/08/20	29	595.30	27	589.41	565.00	2	13,769	0.01%
2020/08/19	11	615.91	9	613.33	609.00	2	13,312	0.02%
2020/08/18	11.1	622.34	2	617.50	617.00	9	13,108	0.07%
2020/08/17	0.1	687.00	0	0.00	685.00	0.1	12,659	0.00%
2020/08/14	2	678.00	1	673.00	680.00	1	12,709	0.01%
2020/08/13	0	0.00	1	697.00	684.00	-1	12,854	-0.01%
2020/08/12	2	686.50	2	679.50	680.00	0	13,029	0.00%
2020/08/11	3	698.67	2	702.00	693.00	1	13,265	0.01%
2020/08/10	2	698.00	3	705.00	706.00	-1	13,196	-0.01%
2020/08/07	2	713.50	4	708.00	705.00	-2	13,149	-0.02%
2020/08/06	2	740.00	2	733.00	732.00	0	13,080	0.00%
2020/08/05	3.1	729.03	3	732.33	730.00	0.1	12,950	0.00%
2020/08/04	5	716.20	6.1	722.98	732.00	-1.1	12,842	-0.01%
2020/08/03	10	715.00	6	717.00	696.00	4	12,632	0.03%
2020/07/31	2.1	688.80	4	696.25	701.00	-2	12,338	-0.02%
2020/07/30	4	683.25	12	676.08	683.00	-8	12,239	-0.07%
2020/07/29	6	682.00	2	688.00	682.00	4	12,132	0.03%
2020/07/28	13	714.92	12	710.92	680.00	1	12,087	0.01%
2020/07/27	5	714.00	3	720.33	728.00	2	11,849	0.02%
2020/07/24	10.1	688.34	14	684.93	675.00	-4	12,020	-0.03%
2020/07/23	5.1	667.50	13	679.85	677.00	-8	11,790	-0.07%
2020/07/22	4	656.50	8	663.13	664.00	-4	11,722	-0.03%
2020/07/21	2.1	620.81	2	627.50	637.00	0.1	11,526	0.00%
2020/07/20	2	593.00	2	597.00	601.00	0	11,410	0.00%
2020/07/17	1	605.02	3	601.00	607.00	-2	11,461	-0.02%
2020/07/16	0	0.00	2	601.00	599.00	-2	11,498	-0.02%
2020/07/15	5	611.00	1	610.00	609.00	4	11,468	0.03%
2020/07/14	2	621.50	3	610.33	611.00	-1	11,446	-0.01%
2020/07/13	1	638.00	0	0.00	629.00	1	11,402	0.01%
2020/07/10	11	630.91	5	627.00	616.00	6	11,372	0.05%
2020/07/09	11	655.45	5	653.00	651.00	6	11,313	0.05%
2020/07/08	10	660.20	3	659.67	661.00	7	11,147	0.06%
2020/07/07	0	0.00	11	598.27	618.00	-11	10,896	-0.10%
2020/07/03	0	0.00	1	586.00	585.00	-1	10,705	-0.01%
2020/07/01	1	580.00	6	579.67	577.00	-5	10,742	-0.05%
2020/06/30	1	576.00	0	0.00	579.00	1	10,725	0.01%
2020/06/29	22	568.32	1	567.00	565.00	21	10,747	0.20%
2020/06/24	3	574.33	0	0.00	580.00	3	10,726	0.03%
2020/06/23	4	572.50	11	579.55	574.00	-7	10,795	-0.06%
2020/06/22	0	0.00	4	569.00	576.00	-4	10,730	-0.04%
2020/06/19	3	546.33	6	548.33	546.00	-3	10,772	-0.03%
2020/06/17	4	510.00	1	508.00	510.00	3	10,881	0.03%
2020/06/16	1	510.00	1.1	506.93	510.00	-0.1	11,062	0.00%
2020/06/12	2	487.50	5	491.60	492.50	-3	11,410	-0.03%
2020/06/11	1	505.00	1.2	501.78	496.50	-0.2	11,450	0.00%
2020/06/10	1	498.00	1	498.00	500.00	0	11,475	0.00%
2020/06/08	2	498.75	2	498.50	494.50	0	11,945	0.00%
2020/06/05	1	494.50	0	0.00	494.00	1	11,941	0.01%
2020/06/04	9	487.00	9	485.17	490.00	0	11,999	0.00%
2020/06/03	0	0.00	3	488.67	490.00	-3	12,054	-0.02%
2020/06/02	2	485.00	0	0.00	485.00	2	12,020	0.02%
2020/06/01	1	468.50	1	462.00	461.50	0	11,915	0.00%
2020/05/29	1	454.00	0	0.00	463.00	1	11,951	0.01%
2020/05/28	0	0.00	1	455.50	460.00	-1	11,959	-0.01%
2020/05/26	1	459.50	2	464.25	460.00	-1	12,078	-0.01%
2020/05/25	0	0.00	11	453.64	460.00	-11	12,147	-0.09%
2020/05/22	2	441.50	1	453.00	442.00	1	12,130	0.01%
2020/05/21	1	467.00	4	466.00	464.50	-3	12,091	-0.02%
2020/05/20	3	468.83	6.1	470.20	470.00	-3.1	12,071	-0.03%
2020/05/19	1	462.00	8	461.38	462.00	-7	11,901	-0.06%
2020/05/18	0	0.00	14	445.46	440.50	-14	11,685	-0.12%
2020/05/15	3	412.00	2	410.75	411.00	1	11,390	0.01%
2020/05/14	2	411.75	1	416.00	411.00	1	11,447	0.01%
2020/05/13	0	0.00	3	417.67	420.00	-3	11,461	-0.03%
2020/05/12	0	0.00	1	407.00	407.00	-1	11,544	-0.01%
2020/05/11	0	0.00	1	410.00	410.00	-1	11,685	-0.01%
2020/05/08	0.1	410.50	1	414.50	411.50	-0.9	11,764	-0.01%
2020/05/07	1	413.00	8	414.00	411.00	-7	11,832	-0.06%
2020/05/06	4	407.38	0	0.00	408.00	4	11,867	0.03%
2020/05/05	0	0.00	1	399.50	401.50	-1	11,894	-0.01%
2020/05/04	5	399.70	24	404.13	399.50	-19	12,042	-0.16%
2020/04/30	0	0.00	4	411.25	415.00	-4	12,003	-0.03%
2020/04/29	0	0.00	35.2	394.70	398.00	-35.2	11,815	-0.30%
2020/04/28	1	367.50	0	0.00	375.00	1	11,461	0.01%
2020/04/23	0	0.00	1	351.00	351.00	-1	11,572	-0.01%
2020/04/22	3	345.00	0	0.00	346.00	3	11,643	0.03%
2020/04/21	4	362.25	1	355.00	353.50	3	11,874	0.03%
2020/04/17	0	0.00	3	370.67	368.00	-3	12,089	-0.02%
2020/04/15	1	366.00	2	367.25	365.50	-1	12,003	-0.01%
2020/04/14	0	0.00	2	366.00	365.50	-2	12,021	-0.02%
2020/04/13	1	353.00	0	0.00	351.50	1	11,992	0.01%
2020/04/09	0	0.00	2	349.50	351.50	-2	12,109	-0.02%
2020/04/08	1	349.00	0	0.00	349.50	1	12,076	0.01%
2020/04/07	0	0.00	1	347.50	347.00	-1	12,056	-0.01%
2020/04/06	1	340.00	0	0.00	341.00	1	11,960	0.01%
2020/04/01	1	330.50	2	334.00	334.00	-1	11,892	-0.01%
2020/03/31	2	328.75	1	341.00	327.50	1	11,880	0.01%
2020/03/30	1	329.50	50	330.93	336.50	-49	11,749	-0.42%
2020/03/27	50	349.00	2	345.25	340.00	48	11,622	0.41%
2020/03/26	0	0.00	1	338.00	343.50	-1	11,460	-0.01%
2020/03/25	2	333.25	10	332.00	334.50	-8	11,502	-0.07%
2020/03/24	0	0.00	8	335.13	330.00	-8	11,314	-0.07%
2020/03/20	0	0.00	1	300.50	301.00	-1	11,228	-0.01%
2020/03/19	38	286.70	7	284.79	274.00	31	11,118	0.28%
2020/03/18	8	301.50	0.2	302.00	301.50	7.8	10,839	0.07%
2020/03/17	11	317.82	0	0.00	315.50	11	10,712	0.10%
2020/03/16	17	330.76	0	0.00	320.00	17	10,537	0.16%
2020/03/13	7.3	320.24	7	322.00	341.00	0.3	10,390	0.00%
2020/03/12	5	338.20	4	349.75	336.00	1	10,118	0.01%
2020/03/11	3	377.00	0	0.00	363.00	3	9,884	0.03%
2020/03/10	1	364.00	1	371.00	373.50	0	9,823	0.00%
2020/03/09	2	368.75	0	0.00	366.50	2	9,727	0.02%
2020/03/06	1	377.00	2	379.25	378.50	-1	9,658	-0.01%
2020/03/05	1	377.00	3	377.83	385.00	-2	9,648	-0.02%
2020/03/04	4	366.75	0	0.00	370.50	4	9,661	0.04%
2020/03/03	0	0.00	2	372.50	372.00	-2	9,644	-0.02%
2020/03/02	3	357.33	1	366.00	363.00	2	9,576	0.02%
2020/02/27	3	370.00	5	366.10	360.00	-2	9,569	-0.02%
2020/02/26	2	377.25	3	378.00	375.00	-1	9,475	-0.01%
2020/02/24	7	378.71	0	0.00	377.00	7	9,441	0.07%
2020/02/21	2	389.25	0	0.00	388.00	2	9,324	0.02%
2020/02/20	1	394.00	3	393.00	394.00	-2	9,257	-0.02%
2020/02/19	2	389.75	0	0.00	388.50	2	9,184	0.02%
2020/02/18	0	0.00	2	396.00	392.00	-2	9,196	-0.02%
2020/02/17	1	397.00	0	0.00	398.00	1	9,152	0.01%
2020/02/14	1	405.00	0	0.00	405.50	1	9,082	0.01%
2020/02/13	0.1	409.00	22	408.93	408.50	-21.9	9,018	-0.24%
2020/02/12	0	0.00	4	402.00	401.50	-4	8,901	-0.04%
2020/02/11	16	388.88	2	388.50	390.00	14	8,895	0.16%
2020/02/10	1	376.00	3	384.00	380.00	-2	8,905	-0.02%
2020/02/07	0	0.00	35	381.06	381.00	-35	8,950	-0.39%
2020/02/06	1	384.00	2	384.75	382.00	-1	8,979	-0.01%
2020/02/05	1	388.50	0	0.00	381.00	1	8,947	0.01%
2020/02/04	18	391.89	3	392.67	390.50	15	8,844	0.17%
2020/02/03	2	376.50	0	0.00	382.00	2	9,087	0.02%
2020/01/31	3	389.17	5	387.60	388.00	-2	9,100	-0.02%
2020/01/30	20	397.33	5	383.90	383.50	15	9,154	0.16%
2020/01/20	1	417.50	1	419.50	419.00	0	8,903	0.00%
2020/01/17	0	0.00	13	424.88	420.50	-13	8,946	-0.15%
2020/01/16	2	419.25	2	420.00	421.00	0	9,016	0.00%
2020/01/15	7	415.29	10	414.00	416.00	-3	8,866	-0.03%
2020/01/14	1	414.50	0	0.00	416.00	1	8,518	0.01%
2020/01/13	3	424.67	0	0.00	422.00	3	8,270	0.04%
2020/01/10	3	428.33	1	433.00	432.00	2	8,199	0.02%
2020/01/09	23	435.89	12	436.75	437.00	11	8,219	0.13%
2020/01/08	24	429.23	29	433.66	430.50	-5	8,306	-0.06%
2020/01/07	27	428.72	1	426.50	426.00	26	8,311	0.31%
2020/01/06	0	0.00	5	425.50	424.00	-5	8,361	-0.06%
2020/01/03	3	440.83	5	429.10	434.50	-2	8,361	-0.02%
2020/01/02	1	441.50	0	443.00	441.50	1	8,240	0.01%
2019/12/31	2	442.00	0	0.00	443.50	2	8,221	0.02%
2019/12/30	10	446.50	10	446.50	446.50	0	8,253	0.00%
2019/12/27	3	449.33	0	0.00	446.50	3	8,354	0.04%
2019/12/26	0	0.00	12	452.00	449.00	-12	8,350	-0.14%
2019/12/25	15	450.00	0	0.00	452.00	15	8,376	0.18%
2019/12/24	2	446.75	0	0.00	445.00	2	8,479	0.02%
2019/12/23	1	449.00	0	0.00	449.00	1	8,565	0.01%
2019/12/20	9	446.00	8	445.50	446.00	1	8,656	0.01%
2019/12/19	22	453.25	21	454.55	454.50	1	8,489	0.01%
2019/12/18	5	456.40	0	456.50	456.50	5	8,415	0.06%
2019/12/17	12	459.88	5	455.60	460.50	7	8,371	0.08%
2019/12/16	1	439.50	1	442.50	442.00	0	8,218	0.00%
2019/12/13	0	0.00	1	432.00	432.50	-1	8,167	-0.01%
2019/12/11	4	428.75	2	426.75	429.00	2	8,239	0.02%
2019/12/10	2	425.50	1	424.50	425.00	1	8,338	0.01%
2019/12/09	6	425.50	0	0.00	426.50	6	8,406	0.07%
2019/12/06	3	416.00	3	419.83	415.00	0	8,435	0.00%
2019/12/04	0	0.00	2	422.75	424.50	-2	8,807	-0.02%
2019/12/02	2	423.50	3	418.50	416.50	-1	8,763	-0.01%
2019/11/29	1	424.00	2	437.00	421.50	-1	8,725	-0.01%
2019/11/28	0	0.00	4	430.63	431.50	-4	8,621	-0.05%
2019/11/26	2	421.25	0	0.00	420.00	2	8,671	0.02%
2019/11/25	2	420.00	1	422.50	418.50	1	8,836	0.01%
2019/11/21	3	403.50	0	0.00	407.00	3	8,782	0.03%
2019/11/18	1	418.50	0	0.00	419.50	1	8,859	0.01%
2019/11/15	0	0.00	2	423.50	422.00	-2	9,020	-0.02%
2019/11/13	0	0.00	1	410.50	408.00	-1	9,416	-0.01%
2019/11/12	3	410.33	2	407.25	410.00	1	9,420	0.01%
2019/11/11	1	408.00	2	408.00	403.50	-1	9,399	-0.01%
2019/11/08	2	412.00	1	414.00	414.00	1	9,324	0.01%
2019/11/07	3	422.50	1	423.50	425.00	2	9,240	0.02%
2019/11/06	5	431.00	1	434.00	434.00	4	9,160	0.04%
2019/11/01	3	407.66	2	410.00	405.00	1	9,151	0.01%
2019/10/31	1	408.00	7	407.57	408.00	-6	9,210	-0.07%
2019/10/30	0	0.00	5	390.00	396.50	-5	9,218	-0.05%
2019/10/29	1	393.00	4	393.13	393.00	-3	9,328	-0.03%
2019/10/25	0	0.00	3	384.33	379.00	-3	9,418	-0.03%
2019/10/24	0	0.00	7	378.71	381.50	-7	9,356	-0.07%
2019/10/23	3	369.50	1	372.00	372.00	2	9,235	0.02%
2019/10/22	1	368.50	0	0.00	371.50	1	9,309	0.01%
2019/10/21	0	0.00	2	373.50	369.00	-2	9,352	-0.02%
2019/10/17	1	369.00	5	370.50	371.00	-4	9,416	-0.04%
2019/10/16	4	364.00	3	365.83	360.00	1	9,428	0.01%
2019/10/15	4	369.13	0	0.00	367.00	4	9,338	0.04%
2019/10/14	3	371.83	0	0.00	370.50	3	9,256	0.03%
2019/10/09	6	376.67	3	376.00	372.00	3	9,098	0.03%
2019/10/07	3	383.83	0	0.00	384.00	3	9,038	0.03%
2019/10/04	3	382.83	6	384.08	385.50	-3	9,026	-0.03%
2019/10/03	3	379.00	2	373.00	379.50	1	8,961	0.01%
2019/10/02	1	372.50	0	0.00	372.00	1	8,908	0.01%
2019/10/01	0	0.00	3	374.67	376.50	-3	8,953	-0.03%
2019/09/27	4	369.38	1	369.50	369.00	3	8,898	0.03%
2019/09/26	9	375.72	6	380.83	376.00	3	8,893	0.03%
2019/09/25	6	380.67	1	379.00	380.00	5	8,885	0.06%
2019/09/24	4	385.63	4	387.88	387.00	0	8,874	0.00%
2019/09/23	1	388.00	0	0.00	388.00	1	8,877	0.01%
2019/09/20	3	386.33	4	385.00	386.50	-1	8,889	-0.01%
2019/09/19	2	381.50	15	386.17	380.50	-13	8,795	-0.15%
2019/09/18	3	381.00	0	382.00	382.00	3	8,723	0.03%
2019/09/17	5	385.00	11	385.32	383.00	-6	8,674	-0.07%
2019/09/16	5	380.10	3	380.17	382.00	2	8,683	0.02%
2019/09/12	10	373.55	4	375.63	375.00	6	8,578	0.07%
2019/09/11	5	372.80	2	376.00	374.50	3	8,551	0.04%
2019/09/10	11	377.05	2	380.00	378.00	9	8,538	0.11%
2019/09/09	1	381.50	10	385.50	382.50	-9	8,500	-0.11%
2019/09/06	1	373.50	10	374.70	374.50	-9	8,254	-0.11%
2019/09/05	7	366.64	1	368.50	367.50	6	8,141	0.07%
2019/09/04	2	365.00	2	364.00	365.00	0	8,141	0.00%
2019/09/03	4	368.13	1	370.00	364.00	3	8,185	0.04%
2019/08/30	5	367.80	6	369.92	367.50	-1	8,259	-0.01%
2019/08/28	2	364.25	6	364.33	366.00	-4	8,248	-0.05%
2019/08/27	0	0.00	1	346.00	345.50	-1	8,117	-0.01%
2019/08/22	3	345.33	1	348.00	345.00	2	8,310	0.02%
2019/08/21	4	354.25	2	348.00	347.00	2	8,294	0.02%
2019/08/20	6	349.00	0	0.00	351.00	6	8,242	0.07%
2019/08/19	11	343.73	21	341.77	353.00	-10	8,104	-0.12%
2019/08/16	1	317.50	3	323.00	322.00	-2	7,760	-0.03%
2019/08/15	1	316.50	1	314.50	316.50	0	7,693	0.00%
2019/08/14	1	319.50	0	0.00	319.50	1	7,697	0.01%
2019/08/12	0	0.00	7	320.14	323.00	-7	7,798	-0.09%
2019/08/07	3	316.00	3	316.50	318.00	0	7,723	0.00%
2019/08/06	3	307.83	1	312.00	309.00	2	7,636	0.03%
2019/08/05	2	311.50	0	0.00	312.00	2	7,601	0.03%
2019/08/02	2	311.00	7	315.71	316.00	-5	7,563	-0.07%
2019/08/01	3	315.33	0	0.00	314.00	3	7,496	0.04%
2019/07/31	24	315.02	4	311.75	314.50	20	7,239	0.28%
2019/07/30	2	321.50	16	323.88	325.50	-14	7,148	-0.20%
2019/07/29	1	311.00	0	0.00	319.00	1	7,066	0.01%
2019/07/26	0	0.00	1	312.50	313.50	-1	7,224	-0.01%
2019/07/25	0	0.00	2	308.50	313.00	-2	7,515	-0.03%
2019/07/23	0	0.00	7	312.50	314.50	-7	7,497	-0.09%
2019/07/22	1	308.00	19	306.79	308.50	-18	7,434	-0.24%
2019/07/19	36	306.26	9	305.00	304.50	27	7,379	0.37%
2019/07/18	4	306.38	0	0.00	302.00	4	7,321	0.05%
2019/07/15	1	315.50	0	0.00	314.50	1	7,154	0.01%
2019/07/12	0	0.00	3	319.00	318.00	-3	7,250	-0.04%
2019/07/05	0	0.00	3	321.00	321.00	-3	7,744	-0.04%
2019/07/04	0	0.00	1	319.00	319.00	-1	7,840	-0.01%
2019/07/01	0	0.00	1	314.00	314.00	-1	7,911	-0.01%
2019/06/28	2	315.00	0	0.00	314.00	2	7,935	0.03%
2019/06/26	1	310.50	0	0.00	310.50	1	7,980	0.01%
2019/06/19	0	0.00	3	311.17	308.50	-3	8,057	-0.04%
2019/06/17	2	304.00	0	0.00	300.50	2	7,940	0.03%
2019/06/14	1	309.50	1	310.50	307.00	0	7,923	0.00%
2019/06/12	1	310.50	0	0.00	309.50	1	7,874	0.01%
2019/06/05	1	314.00	0	0.00	313.00	1	7,680	0.01%
2019/06/04	0	0.00	3	313.00	311.00	-3	7,651	-0.04%
2019/06/03	2	312.75	3	310.83	314.00	-1	7,579	-0.01%
2019/05/31	3	309.17	4	306.75	311.00	-1	7,512	-0.01%
2019/05/30	1	292.00	1	284.50	296.50	0	7,348	0.00%
2019/05/29	1	276.50	0	0.00	280.50	1	7,298	0.01%
2019/05/23	0	0.00	2	291.75	292.00	-2	7,892	-0.03%
2019/05/22	1	289.00	0	0.00	287.50	1	7,829	0.01%
2019/05/15	0	0.00	2	290.00	290.00	-2	7,722	-0.03%
2019/05/14	1	288.50	1	279.00	289.00	0	7,717	0.00%
2019/05/13	3	286.67	2	295.75	286.50	1	7,682	0.01%
2019/05/10	1	293.50	2	303.50	298.50	-1	7,872	-0.01%
2019/05/09	2	303.25	1	300.00	300.00	1	7,838	0.01%
2019/05/07	11	310.91	16	310.97	311.00	-5	7,659	-0.07%
2019/05/06	0	0.00	1	306.00	306.00	-1	7,561	-0.01%
2019/05/03	1	306.50	7	308.50	309.00	-6	7,464	-0.08%
2019/05/02	6	301.75	3	305.83	298.00	3	7,205	0.04%
2019/04/30	0	0.00	2	292.00	295.50	-2	6,913	-0.03%
2019/04/29	1	289.00	0	0.00	287.50	1	6,844	0.01%
2019/04/26	1	285.50	0.3	290.00	290.00	0.7	6,884	0.01%
2019/04/25	1	289.00	0	288.50	288.00	1	6,869	0.01%
2019/04/24	0	0.00	2	290.50	289.50	-2	6,880	-0.03%
2019/04/22	2	288.50	2	292.50	289.00	0	6,879	0.00%
2019/04/19	0	0.00	1	288.50	290.00	-1	6,860	-0.01%
2019/04/18	0	0.00	3	290.50	291.00	-3	6,852	-0.04%
2019/04/17	8	288.81	20	288.98	288.50	-12	6,816	-0.18%
2019/04/16	1	301.00	1	300.00	300.00	0	6,566	0.00%
2019/04/12	1	294.00	0	0.00	293.50	1	6,523	0.02%
2019/04/11	2	293.25	0	0.00	291.50	2	6,478	0.03%
2019/04/08	1	289.50	1	294.00	294.50	0	6,082	0.00%
2019/04/02	0	0.00	10	289.30	290.50	-10	5,872	-0.17%
2019/04/01	9	285.50	21	284.76	285.50	-12	5,738	-0.21%
2019/03/29	0	0.00	1	282.50	282.50	-1	5,638	-0.02%
2019/03/25	1	276.50	0	0.00	276.50	1	5,673	0.02%
2019/03/22	8	282.50	9	283.44	284.00	-1	5,618	-0.02%
2019/03/21	0	0.00	1	277.50	277.50	-1	5,456	-0.02%
2019/03/18	0	278.00	0	0.00	278.00	0	5,364	0.00%
2019/03/12	0	0.00	1	274.00	270.50	-1	5,438	-0.02%
2019/03/11	7	270.79	5	270.50	270.00	2	5,514	0.04%
2019/03/07	2	275.75	0	0.00	274.00	2	5,564	0.04%
2019/03/06	7	279.07	13	280.00	280.00	-6	5,571	-0.11%
2019/03/05	3	275.33	0	0.00	273.00	3	5,485	0.05%
2019/03/04	1	281.50	3	277.83	277.00	-2	5,444	-0.04%
2019/02/27	5	279.00	6	279.58	280.00	-1	5,375	-0.02%
2019/02/26	13	284.54	6	279.00	276.50	7	5,245	0.13%
2019/02/25	8	276.44	17	278.53	282.50	-9	5,028	-0.18%
2019/02/22	4	267.50	5	265.20	264.00	-1	4,754	-0.02%
2019/02/21	2	254.00	0	0.00	259.00	2	4,530	0.04%
2019/02/20	1	256.00	4	257.13	255.50	-3	4,480	-0.07%
2019/02/19	1	251.50	0	0.00	250.00	1	4,495	0.02%
2019/02/14	1	257.00	1	258.00	255.50	0	4,475	0.00%
2019/02/12	5	258.00	3	258.33	257.50	2	4,487	0.04%
2019/02/11	0	0.00	8	255.88	259.50	-8	4,448	-0.18%
2019/01/29	20	244.00	21	244.81	245.50	-1	4,198	-0.02%
2019/01/28	1	248.50	1	248.00	248.50	0	4,197	0.00%
2019/01/25	0	0.00	1	247.50	248.00	-1	4,258	-0.02%
2019/01/24	0	0.00	1	247.00	244.50	-1	4,309	-0.02%
2019/01/23	0	0.00	2	240.50	241.00	-2	4,371	-0.05%
2019/01/18	1	242.50	4	243.75	244.00	-3	4,495	-0.07%
2019/01/17	1	237.00	1	236.50	237.00	0	4,491	0.00%
2019/01/16	1	236.50	0	0.00	237.00	1	4,540	0.02%
2019/01/15	1	232.00	1	232.00	233.00	0	4,529	0.00%
2019/01/14	1	231.00	3	232.17	231.50	-2	4,492	-0.04%
2019/01/11	1	227.00	0	0.00	227.50	1	4,487	0.02%
2019/01/10	0	0.00	1	227.50	226.00	-1	4,497	-0.02%
2019/01/09	2	226.25	1	230.50	226.00	1	4,501	0.02%
2019/01/07	1	219.50	0	0.00	219.00	1	4,459	0.02%
2019/01/04	0	0.00	1	217.00	217.00	-1	4,465	-0.02%
2019/01/03	0	0.00	1	224.00	223.50	-1	4,634	-0.02%
2018/12/24	1	224.00	0	0.00	225.00	1	4,877	0.02%
2018/12/22	2	222.00	0	0.00	223.00	2	4,919	0.04%
2018/12/20	2	226.50	1	226.50	225.00	1	4,975	0.02%
2018/12/14	0	0.00	6	236.17	236.00	-6	4,954	-0.12%
2018/12/13	1	237.50	0	0.00	237.50	1	4,959	0.02%
2018/12/11	0	0.00	1	228.00	228.00	-1	4,951	-0.02%
2018/12/07	0	0.00	1	233.50	233.50	-1	4,965	-0.02%
2018/12/06	1	229.50	0	0.00	229.50	1	4,944	0.02%
2018/12/05	0	0.00	1	246.50	244.50	-1	4,887	-0.02%
2018/12/04	2	251.25	2	251.00	252.00	0	4,914	0.00%
2018/12/03	0	0.00	2	245.25	245.50	-2	4,860	-0.04%
2018/11/29	2	234.00	0	0.00	231.50	2	4,746	0.04%
2018/11/28	1	232.50	0	0.00	236.50	1	4,735	0.02%
2018/11/23	2	222.50	0	0.00	222.00	2	4,762	0.04%
2018/11/20	0	0.00	2	224.50	225.00	-2	4,954	-0.04%
2018/11/19	1	224.00	0	0.00	223.50	1	4,952	0.02%
2018/11/16	3	225.00	10	224.00	220.00	-7	4,986	-0.14%
2018/11/15	1	234.00	1	232.50	231.50	0	4,958	0.00%
2018/11/14	1	230.00	0	0.00	230.00	1	4,975	0.02%
2018/11/13	10	233.00	2	230.00	231.00	8	5,017	0.16%
2018/11/12	0	0.00	1	234.50	234.50	-1	5,076	-0.02%
2018/11/09	3	228.50	1	228.50	228.50	2	5,214	0.04%
2018/11/08	0	0.00	1	235.00	235.00	-1	5,176	-0.02%
2018/11/07	1	234.50	2	233.00	235.00	-1	5,158	-0.02%
2018/11/06	0	0.00	1	232.00	230.00	-1	5,183	-0.02%
2018/11/02	0	0.00	4	227.38	227.50	-4	5,105	-0.08%
2018/11/01	2	223.75	0	0.00	223.50	2	5,060	0.04%
2018/10/31	0	0.00	3	219.00	227.50	-3	4,993	-0.06%
2018/10/29	2	201.50	2	207.50	208.00	0	4,905	0.00%
2018/10/26	2	202.00	2	201.00	202.00	0	4,943	0.00%
2018/10/25	25	206.12	23	211.00	210.00	2	5,072	0.04%
2018/10/24	5	207.00	5	214.50	214.00	0	5,195	0.00%
2018/10/22	2	221.75	0	0.00	221.50	2	5,281	0.04%
2018/10/19	0	0.00	2	221.75	222.50	-2	5,355	-0.04%
2018/10/17	0	0.00	1	225.00	224.50	-1	5,694	-0.02%
2018/10/12	0	0.00	2	217.75	220.00	-2	5,773	-0.03%
2018/10/11	23	208.46	1	209.00	210.50	22	5,739	0.38%
2018/10/09	3	229.00	1	228.50	228.50	2	5,530	0.04%
2018/10/08	8	233.56	1	233.50	233.50	7	5,491	0.13%
2018/10/05	2	238.00	2	234.50	234.50	0	5,462	0.00%
2018/10/04	1	242.50	1	242.00	242.00	0	5,384	0.00%
2018/10/03	2	244.00	0	0.00	246.00	2	5,377	0.04%
2018/10/02	3	247.00	3	243.00	245.00	0	5,411	0.00%
2018/10/01	0	0.00	1	250.00	250.00	-1	5,441	-0.02%
2018/09/27	2	241.00	0	0.00	241.50	2	5,601	0.04%
2018/09/20	0	0.00	3	240.00	238.00	-3	5,698	-0.05%
2018/09/18	1	245.00	0	0.00	244.50	1	5,730	0.02%
2018/09/17	1	243.50	0	0.00	243.50	1	5,861	0.02%
2018/09/12	1	244.50	0	0.00	244.00	1	5,888	0.02%
2018/09/11	1	243.50	0	0.00	244.00	1	5,927	0.02%
2018/09/10	2	240.25	5	243.10	242.50	-3	5,924	-0.05%
2018/09/06	0	0.00	1	256.00	255.00	-1	5,865	-0.02%
2018/09/04	1	250.50	0	0.00	253.50	1	5,870	0.02%
2018/08/30	1	256.00	1	256.00	256.00	0	5,884	0.00%
2018/08/28	0	0.00	3	253.33	252.00	-3	5,883	-0.05%
2018/08/24	1	249.00	0	0.00	250.00	1	5,861	0.02%
2018/08/22	1	246.00	1	246.00	247.50	0	5,978	0.00%
2018/08/21	2	245.50	0	0.00	245.50	2	5,876	0.03%
2018/08/20	0	0.00	1	246.50	247.00	-1	5,876	-0.02%
2018/08/17	12	249.50	22	247.61	247.00	-10	5,874	-0.17%
2018/08/16	33	250.59	5	248.50	247.50	28	5,817	0.48%
2018/08/15	5	261.10	4	263.00	260.00	1	5,722	0.02%
2018/08/14	3	264.67	3	266.67	265.00	0	5,795	0.00%
2018/08/13	5	266.00	25	265.24	263.50	-20	5,803	-0.34%
2018/08/09	1	275.00	0	0.00	275.00	1	5,921	0.02%
2018/08/08	10	277.50	2	277.00	277.50	8	5,925	0.14%
2018/08/07	10	277.50	3	276.67	275.50	7	5,911	0.12%
2018/08/03	4	271.75	3	271.67	274.00	1	6,066	0.02%
2018/08/02	1	270.00	1	273.00	269.00	0	6,040	0.00%
2018/08/01	1	276.50	4	275.13	275.00	-3	5,966	-0.05%
2018/07/31	5	252.80	1	253.00	254.00	4	5,781	0.07%
2018/07/30	2	260.25	0	0.00	260.00	2	5,675	0.04%
2018/07/27	1	268.50	0	0.00	267.50	1	5,670	0.02%
2018/07/25	1	258.50	4	259.75	262.50	-3	5,789	-0.05%
2018/07/24	7	258.57	5	260.20	255.00	2	5,831	0.03%
2018/07/23	7	273.79	4	271.50	271.50	3	5,656	0.05%
2018/07/18	2	287.25	0	0.00	281.00	2	5,858	0.03%
2018/07/16	2	283.75	0	0.00	282.50	2	6,005	0.03%
2018/07/13	2	281.75	0	0.00	285.00	2	6,250	0.03%
2018/07/12	1	283.00	0	0.00	283.00	1	6,621	0.02%
2018/07/11	2	276.75	1	276.00	276.00	1	6,644	0.02%
2018/07/09	4	276.38	4	278.25	272.50	0	6,708	0.00%
2018/07/06	1	286.00	7	284.64	285.00	-6	6,683	-0.09%
2018/07/05	2	287.00	0	0.00	281.50	2	6,677	0.03%
2018/07/04	3	298.00	0	0.00	298.00	3	6,589	0.05%
2018/07/03	1	305.50	1	306.50	304.50	0	6,641	0.00%
2018/07/02	4	308.50	4	311.38	305.00	0	6,707	0.00%
2018/06/29	0	0.00	1	300.50	300.00	-1	6,663	-0.02%
2018/06/28	1	295.00	1	297.50	297.00	0	6,615	0.00%
2018/06/26	4	299.38	0	0.00	296.50	4	6,707	0.06%
2018/06/22	1	310.00	1	310.50	310.50	0	6,787	0.00%
2018/06/21	1	310.50	1	312.00	312.00	0	6,932	0.00%
2018/06/20	1	311.50	1	310.00	310.00	0	6,974	0.00%
2018/06/19	1	312.00	1	312.00	312.00	0	6,973	0.00%
2018/06/15	1	313.50	2	315.75	315.00	-1	7,109	-0.01%
2018/06/12	6	324.83	0	0.00	324.00	6	7,670	0.08%
2018/06/08	1	327.00	0	0.00	330.00	1	7,750	0.01%
2018/06/06	0	0.00	2	331.00	331.00	-2	8,004	-0.02%
2018/06/05	1	328.00	0	0.00	325.00	1	8,028	0.01%
2018/06/04	0	0.00	4	325.75	329.50	-4	8,154	-0.05%
2018/06/01	0	0.00	1	317.50	319.00	-1	8,177	-0.01%
2018/05/30	2	310.75	0	0.00	310.00	2	8,197	0.02%
2018/05/22	1	318.50	1	320.50	320.50	0	8,492	0.00%
2018/05/21	1	315.50	2	315.00	314.00	-1	8,566	-0.01%
2018/05/18	1	314.00	1	312.50	313.00	0	8,607	0.00%
2018/05/17	2	308.50	0	0.00	310.00	2	8,659	0.02%
2018/05/16	2	318.50	0	0.00	319.00	2	8,591	0.02%
2018/05/11	3	321.50	0	0.00	319.50	3	8,782	0.03%
2018/05/09	0	0.00	1	327.00	328.00	-1	8,819	-0.01%
2018/05/08	1	325.50	1	321.50	325.00	0	8,867	0.00%
2018/05/07	2	318.50	1	328.00	318.50	1	8,894	0.01%
2018/05/04	1	325.50	1	322.50	325.50	0	8,845	0.00%
2018/05/03	3	317.83	1	318.50	320.00	2	8,857	0.02%
2018/04/30	1	330.50	1	338.00	340.00	0	8,763	0.00%
2018/04/27	0	0.00	1	333.50	339.50	-1	8,754	-0.01%
2018/04/26	3	328.83	8	335.19	323.50	-5	8,708	-0.06%
2018/04/25	3	335.50	2	341.50	337.00	1	8,622	0.01%
2018/04/24	9	340.67	19	337.50	341.50	-10	8,641	-0.12%
2018/04/23	2	353.25	1	361.50	350.50	1	8,560	0.01%
2018/04/20	3	357.00	0	0.00	354.50	3	8,487	0.04%
2018/04/19	6	364.25	1	373.00	360.50	5	8,406	0.06%
2018/04/18	8	362.56	14	360.93	362.00	-6	8,208	-0.07%
2018/04/17	0	0.00	2	339.50	340.00	-2	7,840	-0.03%
2018/04/16	0	0.00	9	340.56	342.00	-9	7,853	-0.11%
2018/04/13	0	0.00	2	336.00	336.00	-2	7,811	-0.03%
2018/04/12	2	331.75	0	0.00	331.50	2	7,800	0.03%
2018/04/11	3	338.00	4	339.38	339.00	-1	7,785	-0.01%
2018/04/09	0	328.50	0	0.00	327.50	0	7,800	0.00%
2018/04/03	2	327.50	1	327.00	328.00	1	7,728	0.01%
2018/04/02	2	343.50	9	336.89	336.50	-7	7,682	-0.09%
2018/03/30	17	342.26	1	345.50	340.00	16	7,745	0.21%
2018/03/28	2.2	333.00	0	0.00	333.00	2.2	7,594	0.03%
2018/03/27	4	340.75	0	0.00	342.50	4	7,524	0.05%
2018/03/26	16	344.63	6	343.00	347.00	10	7,360	0.14%
2018/03/23	2	329.25	1	325.50	328.00	1	7,205	0.01%
2018/03/21	2	342.25	3	339.50	336.00	-1	7,191	-0.01%
2018/03/20	12	341.38	1	342.50	342.50	11	7,183	0.15%
2018/03/19	5	334.50	15	336.97	334.00	-10	6,988	-0.14%
2018/03/13	1	319.00	0	0.00	319.00	1	6,558	0.02%
2018/03/12	0	0.00	2	320.50	317.00	-2	6,573	-0.03%
2018/03/08	0	0.00	4	307.88	309.50	-4	6,591	-0.06%
2018/03/07	0	0.00	1	305.50	300.00	-1	6,474	-0.02%
2018/03/06	1	299.50	0	0.00	301.00	1	6,435	0.02%
2018/03/05	3	297.50	0	0.00	295.00	3	6,484	0.05%
2018/03/02	0	0.00	2	304.50	302.50	-2	6,432	-0.03%
2018/03/01	0	0.00	1	302.00	299.50	-1	6,373	-0.02%
2018/02/26	0	0.00	1	300.00	296.50	-1	6,211	-0.02%
2018/02/22	1	300.00	1	303.00	302.00	0	6,240	0.00%
2018/02/21	0	0.00	4	298.88	304.50	-4	6,238	-0.06%
2018/02/12	0	0.00	2	288.00	285.00	-2	6,153	-0.03%
2018/02/09	2	274.75	1	282.50	283.00	1	6,175	0.02%
2018/02/07	1	284.50	1	293.00	284.50	0	6,135	0.00%
2018/02/06	4	286.63	1	285.00	286.50	3	6,142	0.05%
2018/02/02	5	303.20	0	0.00	304.50	5	6,234	0.08%
2018/02/01	0	0.00	4	309.50	307.00	-4	6,236	-0.06%
2018/01/31	2	299.00	0	0.00	299.00	2	6,091	0.03%
2018/01/30	3	303.33	0	0.00	299.00	3	6,091	0.05%
2018/01/29	2	309.00	1	309.50	308.00	1	6,198	0.02%
2018/01/26	1	302.50	0	0.00	308.00	1	6,271	0.02%
2018/01/25	1	306.00	0	0.00	305.50	1	6,267	0.02%
2018/01/24	3	309.00	1	307.50	307.50	2	6,343	0.03%
2018/01/18	0	0.00	4	318.13	319.50	-4	6,576	-0.06%
2018/01/17	3	306.83	0	0.00	306.50	3	6,629	0.05%
2018/01/15	0	0.00	1	312.00	313.00	-1	6,650	-0.02%
2018/01/11	1	305.50	0	0.00	306.00	1	6,746	0.01%
2018/01/10	0	0.00	4	307.00	309.50	-4	6,822	-0.06%
2018/01/08	1	302.50	0	0.00	298.00	1	7,070	0.01%
2018/01/05	1	301.00	1	300.00	300.00	0	7,418	0.00%
2018/01/04	0	0.00	2	301.50	307.00	-2	7,607	-0.03%
2018/01/03	0	0.00	4	300.00	300.50	-4	7,797	-0.05%