全新 (2455)-國票-和平券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
158.5
漲跌
▲5.5
漲幅
+3.59%
成交量
16,525張
產業
上市通信網路類股
997人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	3.1	159.77	11	160.05	158.50	-8	2,643	-0.30%
2024/06/13	0	0.00	12	150.13	153.00	-12	2,399	-0.50%
2024/06/12	2	138.75	0	0.00	139.50	2	2,318	0.09%
2024/06/07	3	142.17	0	0.00	140.50	3	2,403	0.12%
2024/06/06	0	0.00	3	148.33	145.50	-3	2,443	-0.12%
2024/06/04	0	0.00	4	146.75	143.50	-4	2,635	-0.15%
2024/06/03	1	142.00	0	0.00	142.00	1	2,730	0.04%
2024/05/31	4	142.88	0	0.00	141.50	4	2,807	0.14%
2024/05/28	0	0.00	4	151.00	150.50	-4	3,396	-0.12%
2024/05/27	0	0.00	4	148.25	148.50	-4	3,422	-0.12%
2024/05/24	2	143.00	2	144.00	143.50	0	3,469	0.00%
2024/05/23	6	146.42	2	148.00	145.00	4	3,558	0.11%
2024/05/22	0	0.00	8	146.50	148.00	-8	3,617	-0.22%
2024/05/20	5	142.40	0	0.00	140.50	5	3,883	0.13%
2024/05/17	4	143.75	2	144.50	144.00	2	3,964	0.05%
2024/05/15	0	0.00	7	144.43	143.50	-7	4,204	-0.17%
2024/05/14	0	0.00	4	141.38	140.00	-4	4,335	-0.09%
2024/05/10	3	136.50	0	0.00	135.50	3	4,347	0.07%
2024/05/03	0	0.00	4	152.00	146.00	-4	4,500	-0.09%
2024/04/30	0	0.00	6	157.17	154.50	-6	4,492	-0.13%
2024/04/29	0	0.00	5	151.30	151.00	-5	4,453	-0.11%
2024/04/26	5	143.90	0	0.00	143.00	5	4,456	0.11%
2024/04/24	2	148.75	2	148.50	149.50	0	4,479	0.00%
2024/04/22	2	142.25	1	142.50	142.50	1	4,565	0.02%
2024/04/19	1	147.50	0	0.00	147.00	1	4,569	0.02%
2024/04/18	0	0.00	5	155.50	152.50	-5	4,568	-0.11%
2024/04/17	9	151.39	4	153.13	151.50	5	4,598	0.11%
2024/04/16	10	154.45	3	155.50	152.00	7	4,585	0.15%
2024/04/15	11	159.95	8	160.88	159.50	3	4,610	0.06%
2024/04/12	6	161.25	2	161.50	161.00	4	4,628	0.09%
2024/04/11	2	162.50	2	163.51	163.50	0	4,701	0.00%
2024/04/10	9	165.72	3	167.00	165.00	6	5,043	0.12%
2024/04/09	2	166.75	5	168.40	168.00	-3	5,185	-0.06%
2024/04/08	14	170.79	0.1	174.00	167.50	13.9	5,205	0.27%
2024/04/03	0	0.00	2	173.00	173.50	-2	5,165	-0.04%
2024/04/02	3	171.50	2	172.50	172.50	1	5,215	0.02%
2024/04/01	1	167.00	4	171.38	171.00	-3	5,253	-0.06%
2024/03/29	1	169.00	0	169.50	169.50	1	5,256	0.02%
2024/03/28	18	169.25	0	0.00	168.00	18	5,280	0.34%
2024/03/27	1	174.50	0	173.50	174.50	1	5,242	0.02%
2024/03/26	12	177.00	7	179.57	176.50	5	5,255	0.10%
2024/03/25	6	180.59	1	185.50	178.00	5	5,256	0.10%
2024/03/22	3	183.49	9.1	180.80	184.00	-6	5,234	-0.12%
2024/03/21	3	170.50	14	174.92	177.00	-11	5,172	-0.21%
2024/03/20	6	170.42	5	171.00	172.00	1	5,133	0.02%
2024/03/19	11	174.59	7	177.79	173.50	4	5,149	0.08%
2024/03/18	0	173.50	3	174.50	175.50	-3	5,140	-0.06%
2024/03/15	5	172.80	2	173.50	173.00	3	5,132	0.06%
2024/03/14	6	173.83	2	177.23	173.50	4	5,123	0.08%
2024/03/13	12	175.42	11	179.59	175.00	1	5,112	0.02%
2024/03/12	0	0.00	1	178.50	178.00	-1	5,064	-0.02%
2024/03/11	0	0.00	3	176.00	171.50	-3	5,037	-0.06%
2024/03/08	22	173.00	8	170.19	170.50	14	5,015	0.28%
2024/03/07	3	182.00	7.7	184.98	184.00	-4.7	4,882	-0.10%
2024/03/06	3	182.17	1	184.50	180.50	2	4,769	0.04%
2024/03/05	7	186.21	7	187.77	188.50	0	4,763	0.00%
2024/03/04	2	178.27	2	178.71	181.00	0	4,575	0.00%
2024/03/01	0	169.50	7	172.64	176.00	-7	4,466	-0.16%
2024/02/29	2	159.00	2	162.50	163.50	0	4,404	0.00%
2024/02/27	1	162.00	0	163.15	164.00	1	4,654	0.02%
2024/02/26	0	0.00	0	163.50	167.50	0	4,830	0.00%
2024/02/23	1.7	167.17	16	168.19	167.50	-14.3	4,744	-0.30%
2024/02/22	1	166.02	9	168.50	165.50	-8	4,707	-0.17%
2024/02/21	1	164.99	22	163.52	166.00	-21	4,584	-0.46%
2024/02/20	1	156.50	5	158.30	159.00	-4	4,401	-0.09%
2024/02/19	1	153.50	22	154.23	156.50	-21	4,299	-0.49%
2024/02/16	0	0.00	3	146.33	146.50	-3	4,133	-0.07%
2024/02/15	0	138.50	40	144.30	147.00	-40	4,079	-0.98%
2024/02/05	0	135.50	8	135.50	135.00	-8	3,941	-0.20%
2024/02/02	8	134.00	2	134.99	133.50	6	3,931	0.15%
2024/02/01	2	133.50	0	0.00	133.50	2	3,939	0.05%
2024/01/31	0	0.00	16	136.25	135.00	-16	3,968	-0.40%
2024/01/30	0	0.00	23	132.85	134.00	-23	4,080	-0.56%
2024/01/29	1	131.50	15	129.87	131.50	-14	4,041	-0.35%
2024/01/26	1	127.00	12	126.67	126.50	-11	4,003	-0.27%
2024/01/25	5	124.90	0	0.00	124.00	5	4,007	0.12%
2024/01/24	9.1	126.78	10	127.70	125.50	-1	4,067	-0.02%
2024/01/23	0	0.00	5	126.30	126.00	-5	4,134	-0.12%
2024/01/22	0	125.00	5	125.80	125.50	-5	4,183	-0.12%
2024/01/19	2	123.00	0	0.00	123.50	2	4,178	0.05%
2024/01/18	3	122.50	3	123.50	122.00	0	4,170	0.00%
2024/01/17	0	0.00	8	126.56	124.00	-8	4,174	-0.19%
2024/01/16	5	124.10	2	124.50	124.50	3	4,135	0.07%
2024/01/15	2	127.50	3	127.50	126.50	-1	4,079	-0.02%
2024/01/12	51	127.58	10	129.60	126.50	41	4,063	1.01%
2024/01/11	20	128.13	21	129.12	129.50	-1	4,038	-0.02%
2024/01/10	48	130.01	10	131.10	129.50	38	4,025	0.94%
2024/01/09	7	133.21	18	134.50	132.50	-11	4,056	-0.27%
2024/01/08	2	131.50	3	133.33	132.00	-1	4,059	-0.02%
2024/01/05	20	131.73	16	133.50	132.00	4	4,041	0.10%
2024/01/04	119.2	134.29	33	133.15	132.50	86.2	3,956	2.18%	大買/
2024/01/03	19.1	144.02	0	0.00	141.50	19.1	3,615	0.53%
2024/01/02	5	157.70	3	160.16	157.00	2	3,512	0.06%
2023/12/29	3	159.17	2	160.50	160.50	1	3,633	0.03%
2023/12/28	9	161.11	1	164.50	160.00	8	3,687	0.22%
2023/12/27	0	0.00	12	163.87	163.50	-12	3,651	-0.33%
2023/12/26	5	161.50	5	163.60	162.00	0	3,633	0.00%
2023/12/25	4	159.00	9	160.39	159.00	-5	3,592	-0.14%
2023/12/22	0	0.00	5	156.30	156.00	-5	3,551	-0.14%
2023/12/21	6.1	154.86	0	154.50	153.50	6	3,549	0.17%
2023/12/20	4	158.76	12	159.75	160.00	-8	3,525	-0.23%
2023/12/19	1	154.50	11	156.95	157.00	-10	3,494	-0.29%
2023/12/18	5	156.10	0	155.50	155.00	5	3,504	0.14%
2023/12/15	8	159.00	1	161.00	158.00	7	3,569	0.20%
2023/12/14	11	160.36	0	160.50	159.00	11	3,608	0.30%
2023/12/13	2	160.50	2	161.50	164.00	0	3,610	0.00%
2023/12/12	0	168.00	0	0.00	162.50	0	3,641	0.00%
2023/12/11	0	164.75	0	0.00	164.50	0	3,677	0.00%
2023/12/08	1	164.51	0	0.00	164.50	1	3,706	0.03%
2023/12/07	1	163.50	0	166.00	164.00	1	3,750	0.03%
2023/12/06	5	167.60	6	170.17	167.00	-1	3,831	-0.03%
2023/12/05	23	166.67	11	166.86	167.00	12	3,825	0.31%
2023/12/04	1	169.50	1	174.00	169.50	0	3,860	0.00%
2023/12/01	3	168.67	1	171.50	170.00	2	3,929	0.05%
2023/11/30	1	173.49	0	0.00	171.50	1	3,994	0.03%
2023/11/29	1	167.50	5	170.40	170.50	-4	4,063	-0.10%
2023/11/28	1	166.99	3	168.00	169.00	-2	4,114	-0.05%
2023/11/27	8	166.00	2	166.55	164.00	6	4,308	0.14%
2023/11/24	2	179.49	0	176.50	176.00	2	4,453	0.04%
2023/11/22	0	154.50	4	155.75	156.00	-4	4,047	-0.10%
2023/11/21	1	156.00	8	155.50	155.50	-7	4,100	-0.17%
2023/11/20	0	0.00	2	154.50	151.00	-2	4,075	-0.05%
2023/11/17	9	152.67	6	153.00	153.00	3	4,080	0.07%
2023/11/16	8	154.06	2	154.50	153.00	6	4,098	0.15%
2023/11/15	4	155.38	4	158.00	154.50	0	4,102	0.00%
2023/11/14	0	0.00	2	155.00	155.50	-2	4,087	-0.05%
2023/11/13	3	153.83	6.1	155.83	155.00	-3.1	4,093	-0.08%
2023/11/10	3.1	152.68	2	153.50	155.50	1.1	4,087	0.03%
2023/11/09	0	0.00	9	157.00	156.50	-9	4,112	-0.22%
2023/11/08	3	155.00	3	156.17	156.00	0	4,101	0.00%
2023/11/07	0	0.00	28	155.52	157.50	-28	4,078	-0.69%
2023/11/06	0	150.00	9	149.05	150.00	-9	3,926	-0.23%
2023/11/03	0	146.50	7	147.00	145.50	-7	3,975	-0.18%
2023/11/02	17	142.77	2	143.00	142.00	15	3,970	0.38%
2023/11/01	28	143.74	2	151.00	142.50	26	3,985	0.65%
2023/10/31	0	0.00	12	149.25	147.00	-12	4,093	-0.29%
2023/10/30	1	148.00	1	144.00	143.50	0	4,062	0.00%
2023/10/27	12	140.17	2	139.50	139.50	10	4,130	0.24%
2023/10/26	0	0.00	0	143.00	142.00	0	4,412	0.00%
2023/10/25	0	0.00	17	149.41	147.50	-17	4,582	-0.37%
2023/10/24	0	0.00	4	143.25	144.50	-4	4,577	-0.09%
2023/10/23	0	0.00	5	145.10	142.00	-5	4,622	-0.11%
2023/10/20	5	142.50	0	0.00	142.50	5	4,760	0.11%
2023/10/19	13	145.38	5	145.50	145.50	8	5,073	0.16%
2023/10/18	30	147.42	5	147.50	147.50	25	5,182	0.48%
2023/10/17	12	155.08	0	0.00	152.00	12	5,180	0.23%
2023/10/16	0	0.00	2	158.99	159.00	-2	5,236	-0.04%
2023/10/13	0	153.50	3	155.33	155.00	-3	5,328	-0.06%
2023/10/12	1	153.00	1	154.50	155.00	0	5,373	0.00%
2023/10/11	2	152.25	11	154.36	153.00	-9	5,451	-0.17%
2023/10/06	10	155.25	0	0.00	154.00	10	5,560	0.18%
2023/10/05	3	152.84	4	155.38	158.00	-1	5,573	-0.02%
2023/10/04	9	148.83	13	152.04	155.50	-4	5,506	-0.07%
2023/10/03	0	0.00	1	152.00	150.00	-1	5,461	-0.02%
2023/10/02	6	149.67	0	0.00	150.00	6	5,539	0.11%
2023/09/28	0	0.00	9	147.50	148.00	-9	5,585	-0.16%
2023/09/27	2	143.50	0	0.00	143.50	2	5,640	0.04%
2023/09/26	2	146.00	1	148.50	145.00	1	5,677	0.02%
2023/09/25	1	146.00	0	0.00	146.00	1	5,701	0.02%
2023/09/22	10	144.00	10	145.15	147.50	0	5,746	0.00%
2023/09/21	10	146.30	6	147.67	146.50	4	5,750	0.07%
2023/09/20	11	149.64	8	149.88	148.00	3	5,728	0.05%
2023/09/19	2	152.75	2	154.50	155.00	0	5,683	0.00%
2023/09/18	1	155.50	16	153.16	154.50	-15	5,654	-0.27%
2023/09/15	2	146.25	14	149.96	150.00	-12	5,627	-0.21%
2023/09/14	0	147.75	20	149.63	149.50	-20	5,577	-0.36%
2023/09/13	6	145.34	3	148.45	145.00	3	5,586	0.05%
2023/09/12	15	147.10	17	148.47	147.50	-2	5,660	-0.04%
2023/09/11	42	147.61	9	152.89	145.50	33	5,723	0.58%
2023/09/08	18	150.78	3	150.50	150.50	15	5,647	0.27%
2023/09/07	0	151.00	4	153.13	154.00	-4	5,683	-0.07%
2023/09/06	4	147.00	4	149.00	151.50	0	5,660	0.00%
2023/09/05	4	148.50	4	150.25	151.50	0	5,654	0.00%
2023/09/04	3	150.33	1	150.00	151.00	2	5,644	0.04%
2023/09/01	10	144.45	11	146.18	146.50	-1	5,626	-0.02%
2023/08/31	10	145.80	7	146.93	146.00	3	5,646	0.05%
2023/08/30	0	0.00	5	147.00	147.00	-5	5,504	-0.09%
2023/08/29	0	0.00	11	130.68	134.00	-11	5,393	-0.20%
2023/08/25	0	0.00	23	129.17	126.50	-23	5,554	-0.41%
2023/08/24	31	127.19	2	128.50	127.00	29	5,540	0.52%
2023/08/23	2	125.50	2	126.00	126.00	0	5,623	0.00%
2023/08/22	1	127.99	2	128.00	126.50	-1	5,705	-0.02%
2023/08/17	11	123.41	28	126.34	127.00	-17	5,695	-0.30%
2023/08/16	4	121.75	4	122.88	122.50	0	5,692	0.00%
2023/08/15	10	123.00	0	0.00	121.50	10	5,686	0.18%
2023/08/14	11	126.05	0	128.00	123.00	11	5,663	0.19%
2023/08/11	4	127.50	4	128.75	130.50	0	5,646	0.00%
2023/08/10	3	128.83	3	129.33	130.50	0	5,611	0.00%
2023/08/09	0	131.00	13	132.77	132.50	-13	5,629	-0.23%
2023/08/08	5	129.00	5	129.80	128.50	0	5,557	0.00%
2023/08/07	3	127.51	0	0.00	128.00	3	5,543	0.05%
2023/08/04	6	132.08	10	130.65	131.50	-4	5,513	-0.07%
2023/08/02	20	125.23	9	124.22	124.50	11	5,356	0.21%
2023/08/01	10	123.75	9	124.72	126.50	1	5,307	0.02%
2023/07/31	6	133.33	5	133.80	132.50	1	5,218	0.02%
2023/07/28	0	0.00	36	124.54	128.50	-36	4,949	-0.73%
2023/07/27	1	117.00	3	118.00	117.00	-2	4,814	-0.04%
2023/07/26	24	118.08	14	119.07	116.50	10	4,891	0.20%
2023/07/25	32	121.56	5	124.20	119.00	27	4,949	0.55%
2023/07/24	0	0.00	6.1	135.36	126.50	-6.1	4,839	-0.13%
2023/07/21	6	117.17	45	120.56	123.50	-39	4,566	-0.85%
2023/07/20	15	117.47	4	119.00	117.50	11	4,509	0.24%
2023/07/19	13.1	119.43	14	122.39	117.50	-0.9	4,523	-0.02%
2023/07/18	2	120.50	23	117.98	120.50	-21	4,571	-0.46%
2023/07/17	18	113.03	14	114.07	112.50	4	4,579	0.09%
2023/07/14	25	114.04	24	115.13	115.50	1	4,635	0.02%
2023/07/13	55	119.08	1	128.00	115.50	54	4,575	1.18%
2023/07/12	3	124.33	2	125.75	123.50	1	4,472	0.02%
2023/07/11	1	124.00	2	123.75	125.00	-1	4,482	-0.02%
2023/07/07	2	114.50	2	115.50	117.00	0	4,499	0.00%
2023/07/06	0	120.50	23	119.93	120.00	-23	4,546	-0.51%
2023/07/05	28	115.45	14	114.93	116.00	14	4,632	0.30%
2023/07/04	4	117.00	1	118.00	117.00	3	4,605	0.07%
2023/07/03	0	0.00	1	119.00	119.00	-1	4,597	-0.02%
2023/06/30	5	118.00	2	118.00	116.50	3	4,588	0.07%
2023/06/29	0	0.00	3	121.50	123.50	-3	4,589	-0.07%
2023/06/27	4	120.75	0	0.00	118.50	4	5,018	0.08%
2023/06/26	1	121.50	1	122.50	123.00	0	5,045	0.00%
2023/06/20	1	125.50	0	0.00	126.00	1	5,110	0.02%
2023/06/19	0	0.00	1	127.50	127.00	-1	5,140	-0.02%
2023/06/16	2	121.25	2	123.75	123.00	0	5,157	0.00%
2023/06/15	1	125.50	2	125.75	126.00	-1	5,209	-0.02%
2023/06/14	2	122.50	0	0.00	122.00	2	5,317	0.04%
2023/06/13	0	0.00	1	123.00	124.00	-1	5,297	-0.02%
2023/06/09	0	0.00	5	120.30	121.00	-5	5,197	-0.10%
2023/06/08	5	117.10	3	116.00	116.00	2	5,118	0.04%
2023/06/07	2	116.00	4	118.75	119.00	-2	5,052	-0.04%
2023/06/06	1	111.00	2.1	114.29	114.50	-1.1	4,919	-0.02%
2023/06/05	0	0.00	1	116.00	115.50	-1	4,827	-0.02%
2023/06/02	15	112.30	9	113.61	113.00	6	4,773	0.13%
2023/06/01	2	106.75	2	106.50	108.00	0	4,602	0.00%
2023/05/31	1	102.50	7	105.79	104.50	-6	4,483	-0.13%
2023/05/30	1	98.20	0	0.00	98.20	1	4,340	0.02%
2023/05/29	3	100.20	0	0.00	100.00	3	4,322	0.07%
2023/05/26	1	94.80	5	97.88	100.00	-4	4,236	-0.09%
2023/05/25	2	95.45	2	97.00	95.40	0	4,159	0.00%
2023/05/24	0	0.00	9	96.32	95.80	-9	4,174	-0.22%
2023/05/23	11	95.42	0	0.00	95.90	11	4,205	0.26%
2023/05/22	0	0.00	3	95.97	96.80	-3	4,254	-0.07%
2023/05/19	2	94.60	1	94.80	94.50	1	4,349	0.02%
2023/05/18	0	0.00	5	96.00	96.10	-5	4,403	-0.11%
2023/05/17	3	93.87	3	94.57	94.60	0	4,431	0.00%
2023/05/16	4	94.40	4	94.98	94.20	0	4,439	0.00%
2023/05/15	17	93.04	13.1	93.30	93.40	3.9	4,468	0.09%
2023/05/12	0	0.00	2	97.10	97.70	-2	4,478	-0.04%
2023/05/11	2	93.70	4	95.60	95.60	-2	4,489	-0.04%
2023/05/10	4	96.90	1	98.30	96.40	3	4,527	0.07%
2023/05/08	0	0.00	1	99.70	98.80	-1	4,567	-0.02%
2023/05/05	0	0.00	29	98.07	98.80	-29	4,625	-0.63%
2023/05/04	2	97.40	40	96.36	97.00	-38	4,636	-0.82%
2023/05/03	26	93.98	14	94.61	94.10	12	4,709	0.25%
2023/05/02	1	96.60	14	98.86	96.30	-13	4,761	-0.27%
2023/04/28	2	94.15	57	93.66	96.50	-55	4,786	-1.15%
2023/04/27	6	87.77	2	88.50	88.20	4	4,705	0.08%
2023/04/26	7	88.24	11	89.65	88.70	-4	4,709	-0.08%
2023/04/25	103	91.76	12	92.18	89.70	91	4,719	1.93%	大買/
2023/04/24	36	95.51	12	95.74	94.80	24	4,705	0.51%
2023/04/21	10.1	98.62	9	99.68	97.10	1.1	4,736	0.02%
2023/04/20	5	99.30	9	100.59	100.00	-4	4,759	-0.08%
2023/04/19	2	99.20	30	97.92	99.10	-28	4,809	-0.58%
2023/04/18	3	94.67	21	96.00	95.30	-18	4,765	-0.38%
2023/04/17	0	0.00	5	95.30	95.60	-5	4,800	-0.10%
2023/04/14	19	93.55	17	94.61	94.40	2	4,792	0.04%
2023/04/13	24	95.62	0	0.00	94.70	24	4,716	0.51%
2023/04/12	7	97.77	2	98.50	98.00	5	4,676	0.11%
2023/04/11	0	0.00	5	101.60	100.00	-5	4,643	-0.11%
2023/04/10	0	0.00	45	97.93	99.90	-45	4,568	-0.98%
2023/04/07	14	95.11	7	95.81	94.50	7	4,466	0.16%
2023/04/06	4	92.90	18	93.73	94.50	-14	4,418	-0.32%
2023/03/31	2	90.75	30	92.06	92.30	-28	4,399	-0.64%
2023/03/30	40	90.96	6	92.30	90.40	34	4,383	0.78%
2023/03/29	66	92.40	13	96.34	91.30	53	4,350	1.22%
2023/03/28	12	90.06	25	92.36	93.10	-13	4,040	-0.32%
2023/03/27	11	91.30	11	91.85	90.90	0	3,953	0.00%
2023/03/24	16	90.39	4	91.15	90.10	12	3,941	0.30%
2023/03/23	9	89.02	3	89.60	89.60	6	3,888	0.15%
2023/03/22	11	89.30	0	0.00	89.80	11	3,851	0.29%
2023/03/21	6	89.90	0	0.00	90.20	6	3,808	0.16%
2023/03/20	1	90.30	8	91.15	91.90	-7	3,736	-0.19%
2023/03/17	4	90.70	22	88.42	90.50	-18	3,579	-0.50%
2023/03/16	2	82.20	0	0.00	83.10	2	3,357	0.06%
2023/03/15	0	0.00	9	84.54	83.80	-9	3,378	-0.27%
2023/03/14	1	81.30	7	83.04	82.10	-6	3,383	-0.18%
2023/03/13	3	80.10	3	80.93	81.90	0	3,419	0.00%
2023/03/09	10	84.15	0	0.00	83.70	10	3,486	0.29%
2023/03/08	7	83.26	18	84.41	85.50	-11	3,514	-0.31%
2023/03/07	8	84.11	1	86.40	83.50	7	3,551	0.20%
2023/03/06	4	83.70	7	84.86	85.40	-3	3,562	-0.08%
2023/03/03	3	81.77	10	83.12	83.60	-7	3,768	-0.19%
2023/03/02	11	81.59	10	82.20	82.40	1	4,004	0.02%
2023/03/01	5	82.50	2	83.00	82.70	3	4,089	0.07%
2023/02/24	12	84.77	1	86.90	84.50	11	4,066	0.27%
2023/02/23	8	84.83	17	85.89	86.30	-9	4,064	-0.22%
2023/02/22	19	85.28	0	0.00	84.60	19	4,100	0.46%
2023/02/21	2	87.25	0	0.00	87.50	2	4,199	0.05%
2023/02/20	17	87.79	4	89.08	87.20	13	4,190	0.31%
2023/02/17	6	88.25	6	88.85	88.80	0	4,141	0.00%
2023/02/16	1	87.10	6	86.90	86.90	-5	4,046	-0.12%
2023/02/15	0	0.00	2	85.90	85.30	-2	4,063	-0.05%
2023/02/14	2	84.10	0	0.00	84.00	2	4,052	0.05%
2023/02/13	1	84.20	3	84.53	84.40	-2	4,071	-0.05%
2023/02/10	6	80.95	49	83.00	83.00	-43	4,073	-1.06%
2023/02/09	2	83.10	2	83.05	82.90	0	4,038	0.00%
2023/02/08	2	83.10	15	83.80	84.80	-13	4,039	-0.32%
2023/02/07	14	84.15	3	84.70	83.60	11	3,985	0.28%
2023/02/06	1	82.60	1	84.20	84.80	0	3,960	0.00%
2023/02/03	9	85.11	0	0.00	84.30	9	3,922	0.23%
2023/02/02	2	86.70	8	87.36	87.90	-6	3,886	-0.15%
2023/02/01	62	86.55	13	86.36	85.90	49	3,892	1.26%
2023/01/31	1	88.40	6	88.15	88.60	-5	3,798	-0.13%
2023/01/30	1	87.50	3	85.80	87.50	-2	3,704	-0.05%
2023/01/17	17	80.16	11	80.01	79.60	6	3,590	0.17%
2023/01/16	0	0.00	5	78.86	79.00	-5	3,571	-0.14%
2023/01/12	3	78.87	3	78.47	78.70	0	3,494	0.00%
2023/01/11	6	80.67	0	0.00	80.20	6	3,456	0.17%
2023/01/10	2	80.15	9	80.56	81.40	-7	3,384	-0.21%
2023/01/09	2	77.50	1	79.30	80.00	1	3,221	0.03%
2023/01/06	2	73.00	10	73.96	74.40	-8	3,036	-0.26%
2023/01/05	1	72.20	5	72.28	72.20	-4	2,976	-0.13%
2023/01/04	2	70.80	1	70.50	70.50	1	2,915	0.03%
2022/12/29	2	68.30	2	69.20	69.20	0	2,892	0.00%
2022/12/27	0	0.00	2	70.00	69.70	-2	2,880	-0.07%
2022/12/14	0	0.00	1	72.50	72.80	-1	2,860	-0.03%
2022/12/08	0	0.00	1	71.10	71.60	-1	2,861	-0.03%
2022/12/07	0	0.00	1	72.10	72.20	-1	2,855	-0.04%
2022/12/06	0	0.00	0.2	75.20	75.00	-0.2	2,834	-0.01%
2022/12/05	2	78.05	0	0.00	77.80	2	2,810	0.07%
2022/12/02	12	79.21	4	80.08	78.80	8	2,763	0.29%
2022/12/01	9	79.37	6	79.87	79.30	3	2,737	0.11%
2022/11/30	6.2	77.90	11	78.08	78.50	-4.8	2,688	-0.18%
2022/11/29	10	77.23	3	77.27	77.40	7	2,688	0.26%
2022/11/28	6	79.60	0	0.00	79.40	6	2,640	0.23%
2022/11/25	4	81.65	2	79.90	80.60	2	2,637	0.08%
2022/11/24	1	77.00	10	77.08	80.70	-9	2,504	-0.36%
2022/11/23	12	73.93	10	72.09	73.40	2	2,254	0.09%
2022/11/22	3	68.73	3	69.40	69.20	0	2,165	0.00%
2022/11/21	6.5	69.62	0	0.00	68.50	6.5	2,166	0.30%
2022/11/18	1	72.70	0	0.00	70.50	1	2,185	0.05%
2022/11/17	0	0.00	6	69.95	72.70	-6	2,136	-0.28%
2022/11/16	0	0.00	0	67.80	68.10	0	2,019	0.00%
2022/11/14	5	67.60	3	68.07	68.00	2	1,981	0.10%
2022/11/11	11	67.80	9	67.91	67.80	2	1,969	0.10%
2022/11/10	1	65.80	0	0.00	66.50	1	1,886	0.05%
2022/11/09	0	0.00	1	64.20	64.50	-1	1,857	-0.05%
2022/11/08	0	0.00	1	63.30	62.20	-1	1,827	-0.05%
2022/11/04	1	59.20	2	59.80	60.90	-1	1,780	-0.06%
2022/11/03	1	58.70	6	58.77	58.70	-5	1,750	-0.29%
2022/11/02	0	0.00	5	58.24	58.70	-5	1,745	-0.29%
2022/11/01	11	57.65	0	0.00	57.40	11	1,745	0.63%
2022/10/26	0	0.00	3	55.70	55.00	-3	1,692	-0.18%
2022/10/19	1	59.20	1	59.70	58.20	0	1,872	0.00%
2022/10/17	3	57.90	2	58.40	59.00	1	1,857	0.05%
2022/10/14	1	56.80	1	57.80	57.90	0	1,851	0.00%
2022/10/13	0	0.00	1	55.20	55.00	-1	1,848	-0.05%
2022/10/05	1.2	59.87	3	60.00	58.40	-1.8	1,820	-0.10%
2022/10/04	0	0.00	1	56.60	56.70	-1	1,769	-0.06%
2022/10/03	1	55.90	0	0.00	55.50	1	1,765	0.06%
2022/09/29	0	0.00	10	55.00	55.00	-10	1,792	-0.56%
2022/09/28	4	54.80	0	0.00	53.30	4	1,812	0.22%
2022/09/27	1	55.80	0	0.00	56.50	1	1,784	0.06%
2022/09/14	0	0.00	2	67.60	67.60	-2	1,954	-0.10%
2022/09/12	2	69.60	0	0.00	68.60	2	2,021	0.10%
2022/09/05	1	67.70	0	0.00	67.50	1	2,045	0.05%
2022/09/01	0.2	75.29	0	0.00	72.10	0.2	2,011	0.01%
2022/08/31	1	75.70	1	77.00	76.20	0	1,961	0.00%
2022/08/29	2	70.60	0	0.00	70.30	2	1,913	0.10%
2022/08/25	0	0.00	2	73.70	73.50	-2	1,976	-0.10%
2022/08/23	5	72.06	0	0.00	71.90	5	2,133	0.23%
2022/08/16	2	72.70	2	71.40	71.30	0	2,298	0.00%
2022/08/15	5	70.70	0	0.00	71.50	5	2,292	0.22%
2022/08/09	0	0.00	2	67.70	67.70	-2	2,407	-0.08%
2022/08/05	2	68.30	0	0.00	67.20	2	2,473	0.08%
2022/08/03	2	67.80	2	67.70	67.70	0	2,480	0.00%
2022/08/02	0	69.80	0	0.00	69.50	0	2,488	0.00%
2022/07/27	1	66.70	1	67.30	69.80	0	2,512	0.00%
2022/07/20	1	75.00	2	74.65	74.20	-1	2,879	-0.03%
2022/07/18	0	0.00	1	72.50	73.40	-1	2,952	-0.03%
2022/07/14	1	70.00	1	70.50	70.80	0	3,015	0.00%
2022/07/08	3	70.50	3	70.50	71.30	0	3,071	0.00%
2022/07/07	1	67.40	1	68.40	68.60	0	3,060	0.00%
2022/07/06	1	68.50	2	69.55	67.30	-1	3,096	-0.03%
2022/07/05	3	68.43	0	0.00	68.30	3	3,129	0.10%
2022/07/04	0	0.00	1	69.00	67.10	-1	3,235	-0.03%
2022/06/30	1	73.00	0	0.00	72.00	1	3,220	0.03%
2022/06/28	1	75.70	1	75.90	75.50	0	3,203	0.00%
2022/06/24	1	76.70	0	0.00	77.50	1	3,201	0.03%
2022/06/17	0	0.00	1	89.20	88.90	-1	3,015	-0.03%
2022/06/16	1	94.60	1	92.10	90.60	0	3,011	0.00%
2022/06/15	1	93.60	0	0.00	94.40	1	3,008	0.03%
2022/06/14	0	94.50	1	94.00	94.60	-1	3,029	-0.03%
2022/06/13	0	0.00	5	92.60	92.60	-5	3,035	-0.16%
2022/06/10	1	96.10	1	96.50	96.20	0	3,044	0.00%
2022/06/09	1	97.60	0	0.00	97.50	1	3,054	0.03%
2022/06/06	4	98.28	2	98.55	98.20	2	3,115	0.06%
2022/06/02	2	97.65	1	97.60	98.00	1	3,070	0.03%
2022/06/01	2.1	97.19	3	98.27	97.70	-0.9	3,071	-0.03%
2022/05/31	4	96.78	1	98.60	97.10	3	3,024	0.10%
2022/05/30	2	95.35	2	94.65	95.30	0	2,893	0.00%
2022/05/27	5	89.30	3	90.63	90.00	2	2,802	0.07%
2022/05/24	2	90.10	4	88.00	86.20	-2	2,787	-0.07%
2022/05/23	1	91.80	0	0.00	89.80	1	2,765	0.04%
2022/05/20	1	90.00	0	0.00	90.80	1	2,775	0.04%
2022/05/19	1	89.50	2	89.25	89.60	-1	2,767	-0.04%
2022/05/17	1	91.60	1	92.70	92.70	0	2,701	0.00%
2022/05/16	1	91.00	0	0.00	89.70	1	2,711	0.04%
2022/05/13	1	91.60	0	0.00	90.80	1	2,769	0.04%
2022/05/12	1	89.60	1	91.80	89.80	0	2,824	0.00%
2022/05/10	2	86.00	3	86.63	88.00	-1	2,836	-0.04%
2022/05/06	1	89.00	1	89.80	90.50	0	2,837	0.00%
2022/05/05	1	92.10	1	92.70	92.70	0	2,808	0.00%
2022/05/04	0	0.00	1	89.40	90.50	-1	2,774	-0.04%
2022/05/03	0	0.00	5	87.56	89.10	-5	2,749	-0.18%
2022/04/29	8	87.40	3	89.07	86.80	5	2,698	0.19%
2022/04/28	18	85.08	16	84.93	83.40	2	2,581	0.08%
2022/04/27	8	89.09	0	0.00	88.60	8	2,381	0.34%
2022/04/26	2	93.40	0	0.00	93.10	2	2,319	0.09%
2022/04/22	1	94.20	1	96.90	96.80	0	2,295	0.00%
2022/04/21	1	93.80	6	94.13	96.00	-5	2,266	-0.22%
2022/04/19	12	91.28	1	92.80	91.20	11	2,344	0.47%
2022/04/18	2	92.50	0	0.00	91.20	2	2,348	0.09%
2022/04/15	3	92.80	0	0.00	92.60	3	2,333	0.13%
2022/04/14	1	95.70	3	96.10	95.90	-2	2,355	-0.08%
2022/04/12	1	95.70	10	98.00	95.80	-9	2,409	-0.37%
2022/04/11	0	0.00	0	97.20	96.70	0	2,395	0.00%
2022/04/08	1	99.90	1	99.00	99.40	0	2,332	0.00%
2022/04/07	4	104.00	1	101.50	101.50	3	2,220	0.14%
2022/04/06	0	111.50	0	0.00	110.50	0	2,180	0.00%
2022/04/01	0	0.00	1	112.00	112.50	-1	2,221	-0.05%
2022/03/31	1	113.51	0	0.00	113.50	1	2,289	0.04%
2022/03/29	3.2	119.00	1	119.00	119.50	2.2	2,310	0.09%
2022/03/28	1	114.00	0	0.00	117.00	1	2,295	0.04%
2022/03/23	0	0.00	1	120.00	120.00	-1	2,331	-0.04%
2022/03/21	0	0.00	0	119.00	118.50	0	2,362	0.00%
2022/03/18	0	0.00	1	116.00	117.00	-1	2,383	-0.04%
2022/03/17	1	117.50	1	118.00	118.00	0	2,410	0.00%
2022/03/16	0	0.00	1	114.50	114.50	-1	2,428	-0.04%
2022/03/15	2	114.50	1	116.00	113.00	1	2,443	0.04%
2022/03/11	1	113.00	0	0.00	113.50	1	2,474	0.04%
2022/03/10	0	0.00	1	116.50	115.00	-1	2,469	-0.04%
2022/03/04	1	116.00	0	0.00	116.50	1	2,875	0.03%
2022/03/03	0	0.00	3	116.50	116.00	-3	3,125	-0.10%
2022/03/02	0	114.50	0	0.00	116.00	0	3,225	0.00%
2022/03/01	0	0.00	0.2	116.50	116.50	-0.2	3,442	-0.01%
2022/02/18	0	0.00	1	119.00	119.00	-1	4,053	-0.02%
2022/02/16	0	119.00	0	0.00	118.50	0	4,114	0.00%
2022/02/14	4	116.88	0	0.00	117.50	4	4,050	0.10%
2022/02/08	0	0.00	1	131.50	133.50	-1	4,011	-0.02%
2022/01/26	0	0.00	3	125.67	127.00	-3	4,228	-0.07%
2022/01/14	0	0.00	10	128.00	129.50	-10	5,238	-0.19%
2022/01/13	0	0.00	7	127.57	128.00	-7	5,292	-0.13%
2022/01/12	1	124.50	0	123.00	125.50	1	5,289	0.02%
2022/01/11	0	0.00	1	129.00	126.00	-1	5,228	-0.02%
2022/01/07	1	129.50	0	0.00	130.00	1	5,196	0.02%
2022/01/06	2	135.00	5	133.50	134.00	-3	5,158	-0.06%
2022/01/05	4	138.50	5	139.30	139.50	-1	5,139	-0.02%
2022/01/04	22	141.25	0	0.00	140.50	22	5,150	0.43%
2021/12/27	0	0.00	7	148.00	148.50	-7	5,321	-0.13%
2021/12/24	0	0.00	1	145.50	145.50	-1	5,259	-0.02%
2021/12/23	0	0.00	1	143.00	143.00	-1	5,230	-0.02%
2021/12/21	1	140.50	0	0.00	140.50	1	5,236	0.02%
2021/12/20	0	0.00	0.3	137.00	136.50	-0.3	5,235	-0.01%
2021/12/17	1	138.00	0	0.00	137.50	1	5,243	0.02%
2021/12/13	1	144.50	2	144.00	143.50	-1	5,252	-0.02%
2021/12/10	1	142.00	1	140.00	140.00	0	5,266	0.00%
2021/12/09	0	0.00	2	147.75	144.00	-2	5,245	-0.04%
2021/12/08	6	145.92	13	146.27	145.00	-7	5,234	-0.13%
2021/12/07	2	142.75	1	143.00	143.50	1	5,226	0.02%
2021/12/06	8	144.44	0	0.00	143.50	8	5,228	0.15%
2021/12/03	0	0.00	20	147.98	147.50	-20	5,283	-0.38%
2021/12/02	18	146.47	0	0.00	144.50	18	5,283	0.34%
2021/12/01	2	150.75	4	152.25	152.00	-2	5,229	-0.04%
2021/11/30	11	153.64	39	157.13	153.00	-28	5,197	-0.54%
2021/11/29	51	148.95	36	147.32	153.00	15	5,019	0.30%
2021/11/26	47	144.17	39	145.68	145.00	8	4,902	0.16%
2021/11/25	22	148.61	3	152.67	146.00	19	4,822	0.39%
2021/11/24	1	145.00	3	146.50	149.50	-2	4,623	-0.04%
2021/11/23	3	145.50	1	144.00	144.00	2	4,441	0.05%
2021/11/22	1	142.50	3	144.67	146.00	-2	4,339	-0.05%
2021/11/19	5	139.00	3	140.33	141.00	2	4,264	0.05%
2021/11/18	0	0.00	2	136.25	136.00	-2	4,195	-0.05%
2021/11/17	1	135.50	0	0.00	134.50	1	4,166	0.02%
2021/11/16	2	135.75	1	138.00	134.00	1	4,142	0.02%
2021/11/10	1	131.00	1.2	135.50	136.00	-0.2	4,047	0.00%
2021/11/09	1	132.00	0	0.00	132.00	1	4,013	0.02%
2021/11/03	2	138.50	2	140.75	140.00	0	3,876	0.00%
2021/11/02	5	138.91	3.8	142.22	137.50	1.2	3,798	0.03%
2021/11/01	2	144.25	1	145.50	144.50	1	3,692	0.03%
2021/10/29	1	144.00	1	142.00	140.50	0	3,613	0.00%
2021/10/28	1	141.00	2	146.50	144.00	-1	3,397	-0.03%
2021/10/27	2	136.50	2	138.25	139.50	0	3,132	0.00%
2021/10/18	0	0.00	1	121.00	121.00	-1	3,146	-0.03%
2021/10/14	0.1	119.67	0	0.00	120.00	0.1	3,266	0.00%
2021/10/13	0	120.00	0	0.00	118.50	0	3,278	0.00%
2021/10/12	1.1	123.95	0	0.00	122.50	1.1	3,267	0.03%
2021/10/07	0	0.00	1	126.50	126.50	-1	3,223	-0.03%
2021/10/06	4	118.63	3	116.83	115.00	1	3,256	0.03%
2021/10/05	2	115.02	0	0.00	117.00	2	3,421	0.06%
2021/10/04	0	0.00	3	115.00	115.00	-3	3,486	-0.09%
2021/10/01	0.1	115.00	0	0.00	115.00	0.1	3,669	0.00%
2021/09/29	0.1	117.00	0.1	117.00	117.00	0	3,978	0.00%
2021/09/24	2	124.00	0	0.00	124.00	2	4,191	0.05%
2021/09/23	0.1	122.50	0	0.00	121.50	0.1	4,429	0.00%
2021/09/22	5	123.90	0	0.00	124.50	5	4,473	0.11%
2021/09/17	0.1	122.00	0	0.00	125.50	0.1	4,586	0.00%
2021/09/16	0.2	124.33	2	125.00	123.50	-1.9	4,857	-0.04%
2021/09/15	0.2	125.00	0	0.00	124.00	0.2	4,942	0.00%
2021/09/13	1	132.50	0	0.00	130.50	1	5,019	0.02%
2021/09/08	0.1	128.00	0	0.00	127.50	0.1	5,018	0.00%
2021/09/07	0	133.00	0	0.00	137.00	0	4,964	0.00%
2021/09/01	0	0.00	1	139.00	139.50	-1	5,078	-0.02%
2021/08/17	0	116.00	0	0.00	112.00	0	5,024	0.00%
2021/08/13	0	123.00	0	0.00	118.50	0	5,022	0.00%
2021/08/09	0	129.50	0	0.00	129.50	0	4,977	0.00%
2021/08/06	0	0.00	1	132.50	131.50	-1	4,979	-0.02%
2021/08/03	1	137.50	0	0.00	135.50	1	5,073	0.02%
2021/07/27	0	0.00	4	138.00	138.00	-4	5,070	-0.08%
2021/07/23	4	144.38	1	150.50	142.00	3	5,033	0.06%
2021/07/22	4	149.38	1	149.50	149.50	3	4,950	0.06%
2021/07/16	0	0.00	0	144.00	144.00	0	4,825	0.00%
2021/07/13	1	141.50	1	146.00	144.50	0	4,812	0.00%
2021/07/12	3	147.17	8	148.88	148.00	-5	4,717	-0.11%
2021/07/09	8	143.94	2	143.00	141.50	6	4,507	0.13%
2021/07/08	4	145.00	3	146.33	145.00	1	4,467	0.02%
2021/07/07	3	144.50	4	146.13	147.50	-1	4,330	-0.02%
2021/07/05	0	0.00	5	138.50	138.50	-5	4,189	-0.12%
2021/07/02	0	0.00	1	135.00	139.50	-1	4,220	-0.02%
2021/06/30	2	139.50	0	0.00	134.00	2	4,291	0.05%
2021/06/29	0	0.00	0.4	139.47	139.00	-0.4	4,111	-0.01%
2021/06/28	4	139.50	0	0.00	138.00	4	4,153	0.10%
2021/06/25	0	0.00	3	133.67	138.00	-3	4,112	-0.07%
2021/06/24	0	0.00	1.3	126.96	130.00	-1.3	3,832	-0.03%
2021/06/23	4	125.00	0	0.00	127.00	4	3,738	0.11%
2021/06/21	0	0.00	2	121.00	122.00	-2	3,834	-0.05%
2021/06/17	0	0.00	1	122.00	122.50	-1	3,873	-0.03%
2021/06/16	0	0.00	1	118.50	119.00	-1	3,888	-0.03%
2021/06/15	1	119.00	0	0.00	117.50	1	3,890	0.03%
2021/06/10	0	0.00	2	121.50	118.50	-2	3,906	-0.05%
2021/06/07	1	114.00	0	0.00	116.50	1	3,744	0.03%
2021/06/04	0	0.00	1	114.00	113.00	-1	3,756	-0.03%
2021/06/03	1	114.00	1	115.00	114.50	0	3,816	0.00%
2021/06/02	0	0.00	1	113.00	113.50	-1	3,874	-0.03%
2021/06/01	1	116.00	0	0.00	117.00	1	3,901	0.03%
2021/05/31	0	0.00	1	113.00	113.50	-1	3,878	-0.03%
2021/05/28	2	110.00	0	0.00	112.00	2	3,911	0.05%
2021/05/27	0	0.00	1	105.00	107.00	-1	3,880	-0.03%
2021/05/26	3	105.00	3	104.33	103.00	0	3,853	0.00%
2021/05/18	0.1	95.00	0	0.00	97.80	0.1	3,924	0.00%
2021/05/17	0	0.00	1	96.30	92.80	-1	3,936	-0.03%
2021/05/11	1	103.00	0	0.00	100.50	1	4,051	0.02%
2021/05/07	0	0.00	1	112.50	113.50	-1	4,138	-0.02%
2021/05/06	1	106.50	3	108.17	107.50	-2	4,220	-0.05%
2021/05/05	1.1	109.55	0	0.00	108.50	1.1	4,265	0.03%
2021/05/04	2	115.75	2	117.00	116.00	0	4,283	0.00%
2021/05/03	1	116.00	1	117.00	114.00	0	4,400	0.00%
2021/04/29	4.1	118.25	1	122.00	117.00	3.1	4,677	0.07%
2021/04/28	0	0.00	1	121.50	121.00	-1	4,776	-0.02%
2021/04/27	1	122.00	0	0.00	119.00	1	4,872	0.02%
2021/04/22	1.1	116.05	0	0.00	115.00	1.1	4,958	0.02%
2021/04/20	1	121.50	1	121.50	122.00	0	5,133	0.00%
2021/04/19	1.1	119.00	1	122.50	119.00	0.1	5,202	0.00%
2021/04/16	1	119.50	0	0.00	121.50	1	5,415	0.02%
2021/04/13	1.1	120.95	1	121.00	118.50	0.1	5,637	0.00%
2021/04/12	1.2	124.00	1	126.00	122.50	0.2	5,694	0.00%
2021/04/09	0	0.00	3	127.00	127.00	-3	5,840	-0.05%
2021/04/08	5	124.10	1	123.50	123.50	4	5,825	0.07%
2021/04/07	0	0.00	3	124.00	126.00	-3	5,754	-0.05%
2021/03/31	1	116.50	1	117.50	118.50	0	5,785	0.00%
2021/03/30	0	0.00	1	116.00	116.50	-1	5,717	-0.02%
2021/03/25	0	0.00	2	112.00	112.00	-2	5,772	-0.03%
2021/03/24	1	112.00	1	109.50	109.50	0	5,791	0.00%
2021/03/22	0	0.00	2	111.25	111.50	-2	5,784	-0.03%
2021/03/18	0	0.00	1	108.00	109.50	-1	5,932	-0.02%
2021/03/12	1	109.50	0	0.00	108.50	1	7,093	0.01%
2021/03/11	0	0.00	4	105.00	108.50	-4	7,214	-0.06%
2021/03/09	2	99.00	0	0.00	101.00	2	7,622	0.03%
2021/03/04	0	0.00	1	105.00	104.00	-1	7,753	-0.01%
2021/03/03	2	103.00	0	0.00	105.00	2	7,735	0.03%
2021/03/02	0	0.00	2	105.00	105.00	-2	7,699	-0.03%
2021/02/19	1	111.50	0	0.00	111.50	1	7,665	0.01%
2021/02/18	1	109.00	2	110.00	111.50	-1	7,733	-0.01%
2021/02/05	3	103.67	0	0.00	105.00	3	8,015	0.04%
2021/02/04	1	105.00	0	0.00	108.00	1	8,012	0.01%
2021/02/03	1	108.00	0	0.00	109.00	1	7,949	0.01%
2021/02/02	1	110.00	0	0.00	112.00	1	7,925	0.01%
2021/02/01	1	106.50	1	104.00	104.00	0	7,858	0.00%
2021/01/28	2	109.75	1	112.00	109.00	1	7,804	0.01%
2021/01/27	1	119.50	3	115.50	115.50	-2	7,699	-0.03%
2021/01/26	2	118.50	1	118.00	118.00	1	7,632	0.01%
2021/01/25	1	122.00	0.4	121.75	118.00	0.6	7,552	0.01%
2021/01/22	10.4	118.60	11	120.23	121.00	-0.6	7,354	-0.01%
2021/01/21	1	119.50	0	0.00	114.00	1	7,047	0.01%
2021/01/20	2.2	117.12	4	116.13	113.50	-1.8	6,902	-0.03%
2021/01/19	1.2	111.66	0	0.00	114.00	1.2	6,779	0.02%
2021/01/15	0.2	118.00	2	117.75	115.00	-1.8	6,654	-0.03%
2021/01/14	1.4	120.21	0	0.00	118.00	1.4	6,605	0.02%
2021/01/13	1	117.00	3	117.50	117.00	-2	6,487	-0.03%
2021/01/12	1	114.50	1	113.00	112.50	0	6,343	0.00%
2021/01/11	6	119.42	6	120.17	117.00	0	6,266	0.00%
2021/01/07	2	115.50	1	115.50	116.00	1	5,999	0.02%
2021/01/05	0	0.00	13	120.08	120.00	-13	5,791	-0.22%
2021/01/04	0	0.00	1	115.50	118.00	-1	5,700	-0.02%
2020/12/31	0	0.00	3	114.33	112.00	-3	5,499	-0.05%
2020/12/30	4	111.38	0	0.00	112.50	4	5,421	0.07%
2020/12/29	3	111.50	4	111.00	110.00	-1	5,391	-0.02%
2020/12/28	10	111.05	2	114.00	114.00	8	5,294	0.15%
2020/12/25	0	0.00	2	109.00	107.00	-2	5,150	-0.04%
2020/12/24	6	108.00	1	108.00	108.00	5	5,119	0.10%
2020/12/22	6	107.25	0	0.00	105.50	6	5,059	0.12%
2020/12/18	0	0.00	1	110.00	110.00	-1	4,935	-0.02%
2020/12/17	2	109.50	1	112.00	112.00	1	4,874	0.02%
2020/12/15	5	108.80	4	109.00	106.00	1	4,649	0.02%
2020/12/11	1	112.50	4	117.75	110.00	-3	4,439	-0.07%
2020/12/10	9	114.11	7	114.64	116.00	2	4,266	0.05%
2020/12/09	2	114.50	1	111.00	113.00	1	4,102	0.02%
2020/12/08	7	104.57	6	105.58	105.50	1	3,639	0.03%
2020/12/07	0	0.00	2	100.25	99.30	-2	3,332	-0.06%
2020/12/03	2	103.00	2	101.45	97.90	0	3,079	0.00%
2020/12/02	1	100.50	1	100.50	100.50	0	2,663	0.00%
2020/11/20	1	91.60	0	0.00	91.60	1	2,272	0.04%
2020/11/17	0	0.00	1	91.90	90.20	-1	2,236	-0.04%
2020/11/16	1	92.60	3	91.70	91.00	-2	2,185	-0.09%
2020/11/13	1	86.70	1	87.80	88.00	0	1,924	0.00%
2020/11/11	1	85.80	0	0.00	85.30	1	1,833	0.05%
2020/11/05	1	84.80	1	85.50	84.90	0	1,735	0.00%
2020/11/02	1	80.30	0	0.00	80.20	1	1,735	0.06%
2020/10/14	1	87.20	2	86.35	85.60	-1	1,940	-0.05%
2020/10/12	0	0.00	1	85.50	84.40	-1	1,929	-0.05%
2020/09/30	1	78.50	0	0.00	78.50	1	2,098	0.05%
2020/09/25	1	75.90	0	0.00	75.80	1	2,348	0.04%
2020/09/16	2	85.15	0	0.00	85.30	2	2,542	0.08%
2020/09/10	0	0.00	2	82.00	82.40	-2	2,451	-0.08%
2020/09/04	1	78.00	0	0.00	79.50	1	2,526	0.04%
2020/09/02	1	80.00	1	79.90	80.10	0	2,552	0.00%
2020/08/07	1	88.00	0	0.00	88.70	1	3,063	0.03%
2020/08/04	0	0.00	2	87.10	87.80	-2	3,312	-0.06%
2020/08/03	1	86.50	0	0.00	86.20	1	3,444	0.03%
2020/07/28	1	90.40	93	86.01	85.40	-92	3,470	-2.65%
2020/07/24	0	0.00	1	91.10	89.60	-1	3,484	-0.03%
2020/07/23	2	93.70	0	0.00	93.30	2	3,450	0.06%
2020/07/22	1	93.90	1	94.20	94.50	0	3,462	0.00%
2020/07/17	1	94.70	1	95.60	94.00	0	3,474	0.00%
2020/07/15	1	95.10	0.8	93.90	93.90	0.3	3,453	0.01%
2020/07/10	0	0.00	5	95.80	95.80	-5	3,479	-0.14%
2020/07/02	5	93.10	0	0.00	93.10	5	3,086	0.16%
2020/07/01	0	0.00	2	93.40	91.70	-2	3,079	-0.06%
2020/06/29	0	0.00	1	90.30	89.20	-1	3,022	-0.03%
2020/06/19	2	91.10	1	91.30	90.00	1	3,076	0.03%
2020/06/11	1	88.90	0	0.00	86.40	1	3,202	0.03%
2020/06/09	1	89.90	0	0.00	89.00	1	3,267	0.03%
2020/06/08	6	89.73	0	0.00	89.40	6	3,324	0.18%
2020/06/05	0	0.00	1	90.60	90.20	-1	3,323	-0.03%
2020/06/04	1	88.00	0	0.00	90.40	1	3,328	0.03%
2020/06/01	2	84.60	0	0.00	86.90	2	3,231	0.06%
2020/05/29	0	0.00	1	86.00	84.00	-1	3,219	-0.03%
2020/05/25	1	83.40	1	84.80	85.90	0	3,221	0.00%
2020/05/21	1	85.10	1	86.10	86.00	0	3,199	0.00%
2020/05/20	1	86.00	0	0.00	84.50	1	3,184	0.03%
2020/05/12	0	0.00	1	98.10	95.60	-1	3,172	-0.03%
2020/05/11	0	0.00	4	97.98	97.80	-4	3,194	-0.13%
2020/05/08	6	92.67	4	93.63	94.00	2	3,056	0.07%
2020/05/04	4	88.38	2	88.70	88.90	2	2,988	0.07%
2020/04/29	0	0.00	1	89.30	88.20	-1	2,978	-0.03%
2020/04/24	1	85.60	1	85.60	85.60	0	3,001	0.00%
2020/04/17	2	89.30	1	88.30	86.00	1	3,043	0.03%
2020/04/16	0	0.00	1	86.00	86.00	-1	2,991	-0.03%
2020/04/10	0	0.00	5	85.70	85.20	-5	3,207	-0.16%
2020/03/25	1	78.40	0	0.00	78.40	1	3,347	0.03%
2020/03/24	5	73.80	0	0.00	74.00	5	3,308	0.15%
2020/03/18	1	72.30	0	0.00	67.50	1	3,246	0.03%
2020/03/16	1	74.20	0	0.00	74.20	1	3,300	0.03%
2020/03/13	0	0.00	3	76.80	82.40	-3	3,269	-0.09%
2020/03/12	3	83.50	8	88.15	85.00	-5	3,223	-0.16%
2020/03/10	0	0.00	3	91.50	94.20	-3	3,338	-0.09%
2020/03/09	1	95.30	0	0.00	94.50	1	3,331	0.03%
2020/03/05	3	103.00	0	0.00	103.50	3	3,327	0.09%
2020/03/04	0	0.00	1	102.00	101.00	-1	3,325	-0.03%
2020/03/02	4	99.60	0	0.00	99.30	4	3,362	0.12%
2020/02/27	1	98.00	0	0.00	97.90	1	3,407	0.03%
2020/02/21	0	0.00	3	105.00	105.00	-3	3,497	-0.09%
2020/02/20	1	107.50	0	0.00	108.00	1	3,545	0.03%
2020/02/18	0	0.00	1	107.00	106.00	-1	3,637	-0.03%
2020/02/14	11	110.55	10	112.00	111.00	1	3,699	0.03%
2020/02/13	21	113.86	1	116.50	112.50	20	3,694	0.54%
2020/02/12	1	115.00	11	113.18	115.00	-10	3,664	-0.27%
2020/02/07	0	0.00	5	105.00	103.50	-5	3,903	-0.13%
2020/02/06	0	0.00	2	104.75	105.50	-2	4,137	-0.05%
2020/02/05	20	103.50	0	0.00	102.50	20	4,300	0.47%
2020/02/04	3	102.50	0	0.00	102.50	3	4,303	0.07%
2020/01/31	30	102.67	0	0.00	101.00	30	4,406	0.68%
2020/01/30	3	101.67	0	0.00	101.00	3	4,543	0.07%
2020/01/20	11	112.00	0	0.00	112.00	11	4,841	0.23%
2020/01/15	1	112.50	0	0.00	109.50	1	5,325	0.02%
2020/01/09	2	108.00	2	110.00	109.50	0	5,610	0.00%
2020/01/06	6	122.00	2.2	120.27	118.00	3.8	5,750	0.07%
2020/01/03	6	123.00	0	0.00	124.00	6	5,917	0.10%
2020/01/02	6	118.50	1	121.00	123.00	5	5,906	0.08%
2019/12/30	0	0.00	9	117.22	118.00	-9	5,971	-0.15%
2019/12/27	0	0.00	1	117.00	116.00	-1	6,052	-0.02%
2019/12/26	10	115.65	0	0.00	115.50	10	6,059	0.17%
2019/12/24	0	0.00	10	110.00	110.50	-10	6,106	-0.16%
2019/12/17	11	114.05	0	0.00	114.00	11	6,708	0.16%
2019/12/13	0	0.00	1	113.50	110.50	-1	7,425	-0.01%
2019/12/12	0	0.00	1	112.00	113.50	-1	7,659	-0.01%
2019/12/06	0	0.00	1	110.50	112.00	-1	7,823	-0.01%
2019/12/03	1	117.50	0	0.00	116.00	1	7,794	0.01%
2019/11/26	0.2	122.00	0	0.00	122.00	0.2	7,900	0.00%
2019/11/21	1	117.00	0	0.00	119.00	1	7,936	0.01%
2019/11/20	1	117.00	1	120.50	118.00	0	7,935	0.00%
2019/11/12	3	123.33	2	122.00	124.50	1	7,944	0.01%
2019/11/11	0	0.00	6	125.33	122.50	-6	8,044	-0.07%
2019/11/08	2	126.00	1	126.50	126.50	1	8,107	0.01%
2019/11/07	2	124.75	0	0.00	123.00	2	8,142	0.02%
2019/11/06	7	130.43	0	0.00	126.50	7	8,212	0.09%
2019/11/05	4	129.75	0	0.00	135.00	4	8,113	0.05%
2019/10/31	1	120.00	1	119.50	119.50	0	7,879	0.00%
2019/10/30	0	0.00	2	124.00	123.00	-2	7,835	-0.03%
2019/10/29	2	124.00	13	122.15	122.00	-11	7,822	-0.14%
2019/10/28	8	126.31	7	129.93	128.50	1	7,741	0.01%
2019/10/25	1	121.50	2	125.50	122.50	-1	7,458	-0.01%
2019/10/23	11	118.41	16	121.28	117.50	-5	7,310	-0.07%
2019/10/22	2	115.50	0	0.00	115.00	2	7,262	0.03%
2019/10/17	8	117.50	7	118.14	118.50	1	7,374	0.01%
2019/10/16	1	116.00	1	117.50	113.00	0	7,244	0.00%
2019/10/14	0	0.00	3	116.17	113.50	-3	7,075	-0.04%
2019/10/09	2	110.25	3	116.33	112.50	-1	6,978	-0.01%
2019/10/08	1	112.00	1	110.00	110.00	0	6,777	0.00%
2019/10/07	2	112.25	0	0.00	114.00	2	6,764	0.03%
2019/10/04	1	110.50	1	110.00	110.00	0	6,724	0.00%
2019/10/03	3	111.17	4	110.25	110.50	-1	6,685	-0.01%
2019/10/02	4	109.50	0	0.00	109.50	4	6,596	0.06%
2019/10/01	0	0.00	3	111.33	109.50	-3	6,572	-0.05%
2019/09/27	6	109.50	2	112.50	110.00	4	6,647	0.06%
2019/09/26	2	110.50	0	0.00	111.00	2	6,594	0.03%
2019/09/25	4	112.13	1	114.00	112.00	3	6,612	0.05%
2019/09/23	1	118.00	2	117.50	118.50	-1	6,468	-0.02%
2019/09/20	4	115.13	4	116.38	116.00	0	6,375	0.00%
2019/09/19	11	116.59	13	116.42	116.50	-2	6,286	-0.03%
2019/09/18	4	111.50	38	113.47	116.00	-34	5,989	-0.57%
2019/09/17	2	105.50	4	105.00	105.50	-2	5,520	-0.04%
2019/09/16	0	0.00	1	100.50	102.00	-1	5,311	-0.02%
2019/09/12	1	99.00	0	0.00	97.20	1	5,211	0.02%
2019/09/10	0	0.00	1	95.30	96.70	-1	5,136	-0.02%
2019/09/03	1	95.00	1	95.00	93.00	0	4,940	0.00%
2019/09/02	1	92.20	0	0.00	92.50	1	4,897	0.02%
2019/08/15	4	97.13	0	0.00	97.30	4	4,753	0.08%
2019/08/14	1	103.50	1	101.50	99.70	0	4,762	0.00%
2019/08/12	3	105.50	2	105.00	103.00	1	4,742	0.02%
2019/08/08	10	104.50	12	103.79	104.00	-2	4,691	-0.04%
2019/08/07	1	100.50	1	102.00	99.20	0	4,546	0.00%
2019/08/06	0	0.00	1	96.70	100.50	-1	4,508	-0.02%
2019/08/02	1	99.20	2	98.35	98.50	-1	4,401	-0.02%
2019/08/01	1	100.50	0	0.00	101.50	1	4,366	0.02%
2019/07/31	2	99.70	2	100.75	100.50	0	4,356	0.00%
2019/07/30	14	99.27	13	99.93	99.60	1	4,305	0.02%
2019/07/24	1	99.90	3	100.63	101.00	-2	4,184	-0.05%
2019/07/19	0	0.00	1	93.00	92.50	-1	3,942	-0.03%
2019/07/18	1	92.50	0	0.00	90.40	1	3,936	0.03%
2019/07/17	0	0.00	3	92.00	92.20	-3	3,974	-0.08%
2019/07/15	1	92.00	1	93.30	92.00	0	4,062	0.00%
2019/07/11	0	0.00	2	95.10	94.00	-2	4,454	-0.04%
2019/07/10	1	93.00	2	92.90	92.80	-1	4,406	-0.02%
2019/07/09	2	92.75	1	94.30	91.70	1	4,373	0.02%
2019/07/08	3	92.10	0	0.00	93.20	3	4,355	0.07%
2019/07/04	2	93.10	2	91.75	91.90	0	4,385	0.00%
2019/07/03	1	88.60	0	0.00	88.50	1	4,261	0.02%
2019/07/02	0	0.00	1	89.20	89.20	-1	4,290	-0.02%
2019/07/01	1	85.90	6	86.75	87.10	-5	4,276	-0.12%
2019/06/28	3	79.03	0	0.00	79.90	3	4,356	0.07%
2019/06/27	2	78.90	0	0.00	79.00	2	4,378	0.05%
2019/06/26	0	0.00	1	81.10	80.30	-1	4,403	-0.02%
2019/06/19	0	0.00	1	76.80	77.00	-1	4,627	-0.02%
2019/06/18	1	74.80	0	0.00	74.20	1	4,661	0.02%
2019/06/12	0	0.00	1	75.60	75.90	-1	5,726	-0.02%
2019/06/05	1	74.80	1	74.00	74.70	0	5,746	0.00%
2019/06/04	1	73.10	2	73.10	73.00	-1	5,724	-0.02%
2019/06/03	2	76.30	1	75.80	74.70	1	5,703	0.02%
2019/05/28	3	74.00	3	72.80	73.20	0	5,679	0.00%
2019/05/27	1	72.70	0	0.00	74.60	1	5,732	0.02%
2019/05/24	1	73.50	0	0.00	72.70	1	5,882	0.02%
2019/05/23	4	73.15	6	73.82	74.50	-2	5,898	-0.03%
2019/05/22	6	76.57	7	75.97	73.80	-1	5,985	-0.02%
2019/05/21	2	74.80	1	73.40	74.60	1	5,928	0.02%
2019/05/20	1	74.10	1	72.50	76.00	0	5,895	0.00%
2019/05/17	2	76.80	1	77.90	74.70	1	5,836	0.02%
2019/05/16	1	83.60	0	0.00	80.90	1	5,908	0.02%
2019/05/15	2	84.30	2	83.00	84.50	0	5,862	0.00%
2019/05/14	0	0.00	4	82.10	83.60	-4	5,877	-0.07%
2019/05/13	3	81.87	0	0.00	81.50	3	5,950	0.05%
2019/04/29	5	87.70	20	82.60	82.00	-15	6,245	-0.24%
2019/04/26	12	89.89	10	90.05	88.80	2	6,142	0.03%
2019/04/25	0	0.00	5	93.90	94.50	-5	6,014	-0.08%
2019/04/24	0	0.00	10	93.40	93.60	-10	6,047	-0.17%
2019/04/23	6	93.68	5	94.60	94.70	1	6,050	0.02%
2019/04/22	13	93.89	18	93.53	95.10	-5	6,024	-0.08%
2019/04/19	17	96.75	20	93.31	93.10	-3	6,055	-0.05%
2019/04/18	21	96.29	14	97.66	96.00	7	6,079	0.12%
2019/04/17	15	93.40	20	92.10	91.70	-5	5,793	-0.09%
2019/04/16	15	90.99	15	92.50	92.50	0	6,012	0.00%
2019/04/15	1	91.20	0	0.00	90.50	1	6,053	0.02%
2019/04/11	10	92.95	0	0.00	91.00	10	6,268	0.16%
2019/04/10	5	92.80	6	94.33	94.60	-1	6,412	-0.02%
2019/04/08	27	93.97	1	92.60	92.60	26	6,925	0.38%
2019/04/03	0	0.00	1	92.00	92.30	-1	7,447	-0.01%
2019/04/02	4	94.78	2	93.50	90.90	2	7,629	0.03%
2019/04/01	1	91.40	0	0.00	92.50	1	7,444	0.01%
2019/03/26	1	90.30	0	0.00	91.00	1	7,185	0.01%
2019/03/20	3	89.20	3	90.17	91.00	0	6,917	0.00%
2019/03/19	10	87.69	8	88.06	88.50	2	6,771	0.03%
2019/03/18	13	83.25	15	84.56	88.10	-2	6,575	-0.03%
2019/03/15	5	79.00	9	79.87	80.10	-4	6,057	-0.07%
2019/03/13	1	71.60	1	71.30	71.50	0	5,872	0.00%
2019/03/11	0	0.00	1	69.80	69.70	-1	5,868	-0.02%
2019/03/05	2	71.80	1	70.70	70.70	1	6,076	0.02%
2019/02/27	1	70.20	1	70.90	71.40	0	6,261	0.00%
2019/02/26	1	72.30	0	0.00	71.40	1	6,331	0.02%
2019/02/25	2	72.35	2	73.90	72.60	0	6,325	0.00%
2019/02/22	0	0.00	1	70.50	70.30	-1	6,195	-0.02%
2019/02/21	2	71.00	17	69.66	72.40	-15	6,179	-0.24%
2019/02/20	0	0.00	1	68.60	68.70	-1	6,051	-0.02%
2019/02/15	15	68.90	1	69.20	67.90	14	6,070	0.23%
2019/02/14	1	67.50	1	67.40	67.40	0	5,986	0.00%
2019/02/12	2	68.80	0	0.00	68.60	2	5,961	0.03%
2019/02/11	1	68.40	4	68.25	68.70	-3	5,972	-0.05%
2019/01/30	0	0.00	1	66.90	66.90	-1	5,920	-0.02%
2019/01/28	0	0.00	3	66.53	67.00	-3	5,990	-0.05%
2019/01/25	4	66.90	4	66.60	66.00	0	5,976	0.00%
2019/01/21	0	0.00	1	64.60	64.50	-1	5,996	-0.02%
2019/01/18	1	64.10	0	0.00	64.00	1	6,026	0.02%
2019/01/17	1	64.10	0	0.00	63.60	1	6,205	0.02%
2019/01/15	0	0.00	6	65.83	65.00	-6	6,354	-0.09%
2019/01/14	0	0.00	5	65.50	65.50	-5	6,348	-0.08%
2019/01/11	1	66.00	2	65.70	65.00	-1	6,357	-0.02%
2019/01/10	9	66.49	7	65.94	65.50	2	6,307	0.03%
2019/01/09	6	64.28	8	65.19	65.70	-2	6,208	-0.03%
2019/01/08	14	66.05	6	66.28	64.00	8	6,099	0.13%
2019/01/07	1	63.50	3	64.00	64.00	-2	5,895	-0.03%
2019/01/04	1	62.90	0	0.00	63.00	1	5,907	0.02%
2019/01/03	5	65.12	3	62.70	62.40	2	5,914	0.03%
2019/01/02	1	65.00	3	64.83	65.80	-2	5,854	-0.03%
2018/12/28	18	65.13	24	65.31	64.60	-6	5,699	-0.11%
2018/12/27	11	63.37	1	63.50	63.30	10	5,460	0.18%
2018/12/26	21	67.42	17	66.57	61.40	4	5,373	0.07%
2018/12/25	2	64.30	7	63.41	65.40	-5	4,791	-0.10%
2018/12/20	1	56.90	1	59.30	57.40	0	4,630	0.00%
2018/12/18	2	60.20	1	59.40	60.00	1	4,672	0.02%
2018/12/17	3	60.80	0	0.00	60.40	3	4,691	0.06%
2018/12/14	1	60.50	0	0.00	60.10	1	4,767	0.02%
2018/12/13	2	60.40	1	60.50	61.50	1	4,827	0.02%
2018/12/12	0	0.00	1	60.60	60.10	-1	4,873	-0.02%
2018/12/07	2	57.70	1	57.90	56.70	1	5,430	0.02%
2018/12/06	0	0.00	1	57.50	55.80	-1	5,555	-0.02%
2018/12/04	0	0.00	3	64.30	63.40	-3	5,586	-0.05%
2018/11/30	2	61.75	0	0.00	60.90	2	5,538	0.04%
2018/11/29	0	0.00	1	61.80	60.90	-1	5,570	-0.02%
2018/11/28	1	61.40	0	0.00	60.90	1	5,652	0.02%
2018/11/27	2	56.40	6	58.87	60.00	-4	5,584	-0.07%
2018/11/26	3	55.50	1	54.70	56.10	2	5,427	0.04%
2018/11/23	12	56.53	13	55.78	54.20	-1	5,381	-0.02%
2018/11/22	1	55.80	0	0.00	54.00	1	5,305	0.02%
2018/11/16	0	0.00	1	53.50	53.30	-1	5,217	-0.02%
2018/11/14	1	54.80	0	0.00	55.00	1	5,233	0.02%
2018/11/12	0	0.00	8	58.20	57.60	-8	5,159	-0.16%
2018/11/09	8	60.00	0	0.00	59.60	8	5,199	0.15%
2018/11/08	7	62.97	18	61.25	60.20	-11	5,198	-0.21%
2018/11/07	7	58.60	1	61.20	60.50	6	5,094	0.12%
2018/11/06	11	61.39	2	59.40	57.50	9	5,096	0.18%
2018/11/05	0	0.00	4	61.20	61.60	-4	5,047	-0.08%
2018/11/02	5	59.36	6	59.30	59.20	-1	5,024	-0.02%
2018/11/01	6	57.83	1	60.50	58.30	5	4,963	0.10%
2018/10/31	1	55.80	0	0.00	55.50	1	4,894	0.02%
2018/10/29	6	56.08	6	56.42	56.40	0	4,902	0.00%
2018/10/26	5	56.20	5	55.84	54.40	0	4,896	0.00%
2018/10/25	4	55.53	21	52.04	58.00	-17	4,848	-0.35%
2018/10/24	30	56.64	13	54.10	54.10	17	4,781	0.36%
2018/10/23	0	0.00	1	60.90	60.10	-1	4,830	-0.02%
2018/10/18	1	62.30	0	0.00	61.50	1	5,112	0.02%
2018/10/15	11	58.99	1	61.30	62.60	10	5,501	0.18%
2018/10/12	0	0.00	11	59.27	61.00	-11	5,507	-0.20%
2018/10/11	1	58.00	1	58.80	58.10	0	5,466	0.00%
2018/10/01	1	78.40	3	79.40	81.50	-2	5,259	-0.04%
2018/09/27	6	76.00	0	0.00	76.50	6	5,313	0.11%
2018/09/26	2	77.00	0	0.00	76.50	2	5,336	0.04%
2018/09/19	2	80.40	1	83.20	79.00	1	5,438	0.02%
2018/09/14	0	0.00	6	76.90	80.00	-6	5,404	-0.11%
2018/09/13	2	80.20	2	83.00	76.90	0	5,205	0.00%
2018/09/12	3	85.77	0	0.00	83.70	3	4,963	0.06%
2018/09/11	2	93.80	2	93.20	92.90	0	4,950	0.00%
2018/09/04	0	0.00	1	100.50	98.30	-1	5,599	-0.02%
2018/08/29	6	93.20	7	93.26	94.00	-1	5,985	-0.02%
2018/08/28	4	95.00	6	94.40	93.80	-2	6,055	-0.03%
2018/08/24	3	92.43	0	0.00	92.50	3	6,202	0.05%
2018/08/23	2	92.20	2	92.50	93.70	0	6,290	0.00%
2018/08/21	0	0.00	1	91.40	91.50	-1	6,455	-0.02%
2018/08/20	0	0.00	2	89.85	89.20	-2	6,650	-0.03%
2018/08/17	0	0.00	15	91.25	90.00	-15	6,784	-0.22%
2018/08/16	0	0.00	3	91.70	92.00	-3	6,929	-0.04%
2018/08/06	0	0.00	1	88.90	89.40	-1	7,927	-0.01%
2018/08/03	2	90.05	1	89.70	89.60	1	8,022	0.01%
2018/08/02	1	89.40	0	0.00	89.40	1	8,180	0.01%
2018/08/01	3	90.80	3	91.10	90.70	0	8,359	0.00%
2018/07/31	7	89.14	6	88.70	89.20	1	8,536	0.01%
2018/07/30	1	90.40	2	90.10	87.00	-1	8,444	-0.01%
2018/07/27	1	93.80	1	94.00	94.80	0	8,302	0.00%
2018/07/26	1	96.00	1	97.40	95.50	0	8,334	0.00%
2018/07/25	2	94.50	1	93.30	95.00	1	8,309	0.01%
2018/07/24	4	95.50	4	95.15	97.50	0	8,210	0.00%
2018/07/23	1	95.90	0	0.00	95.40	1	8,261	0.01%
2018/07/18	0	0.00	1	106.00	106.00	-1	8,678	-0.01%
2018/07/16	1	111.50	0	0.00	111.50	1	8,796	0.01%
2018/07/12	0	0.00	1	109.00	109.00	-1	9,082	-0.01%
2018/07/11	1	106.00	1	107.00	107.50	0	9,147	0.00%
2018/07/10	4	104.38	5	106.30	108.50	-1	9,233	-0.01%
2018/07/09	0	0.00	1	99.60	99.80	-1	9,212	-0.01%
2018/07/05	1	106.00	0	0.00	102.50	1	9,328	0.01%
2018/07/02	1	117.50	1	116.00	115.00	0	9,356	0.00%
2018/06/29	1	114.00	0	0.00	115.00	1	9,486	0.01%
2018/06/28	2	113.25	0	0.00	112.50	2	9,548	0.02%
2018/06/27	0	0.00	5	115.60	113.00	-5	9,754	-0.05%
2018/06/26	6	114.00	1	116.50	116.50	5	10,248	0.05%
2018/06/22	1	118.00	0	0.00	114.50	1	10,980	0.01%
2018/06/19	1	124.00	2	121.50	118.50	-1	11,190	-0.01%
2018/06/15	4	126.13	5	124.80	124.00	-1	11,180	-0.01%
2018/06/14	8	117.19	1	119.00	119.50	7	10,875	0.06%
2018/06/13	1	118.50	0	0.00	116.50	1	10,850	0.01%
2018/06/12	17	119.76	9	120.50	119.50	8	10,953	0.07%
2018/06/11	5	116.70	0	0.00	115.00	5	11,011	0.05%
2018/06/08	2	120.00	3	116.67	116.50	-1	11,202	-0.01%
2018/06/07	2	116.00	7	118.71	119.50	-5	11,256	-0.04%
2018/06/06	12	114.08	1	114.00	113.50	11	11,348	0.10%
2018/06/05	2	113.75	1	112.50	112.50	1	11,403	0.01%
2018/06/04	1	114.00	1	114.00	112.00	0	11,779	0.00%
2018/06/01	1	111.00	4	110.88	111.00	-3	11,837	-0.03%
2018/05/31	1	111.00	9	113.00	108.00	-8	11,845	-0.07%
2018/05/30	2	109.75	0	0.00	110.00	2	11,820	0.02%
2018/05/29	0	0.00	9	115.00	113.00	-9	11,798	-0.08%
2018/05/28	4	115.38	3	115.17	114.50	1	11,795	0.01%
2018/05/25	13	109.23	0	0.00	109.50	13	11,689	0.11%
2018/05/24	6	108.50	6	109.08	108.50	0	11,667	0.00%
2018/05/23	1	108.50	1	108.00	105.50	0	11,716	0.00%
2018/05/22	3	107.50	3	106.67	108.50	0	12,036	0.00%
2018/05/21	3	103.33	1	104.00	102.00	2	11,943	0.02%
2018/05/17	4	103.38	5	105.10	103.50	-1	11,972	-0.01%
2018/05/16	1	98.50	0	0.00	97.70	1	11,883	0.01%
2018/05/15	1	99.40	1	99.40	99.40	0	12,014	0.00%
2018/05/11	8	106.44	11	105.82	104.00	-3	12,007	-0.02%
2018/05/10	18	106.61	20	106.18	106.50	-2	12,029	-0.02%
2018/05/09	19	103.89	3	104.50	101.50	16	12,269	0.13%
2018/05/08	3	96.80	18	99.48	102.50	-15	12,364	-0.12%
2018/05/07	5	93.88	5	93.66	93.60	0	12,648	0.00%
2018/05/04	3	95.20	1	93.30	93.30	2	12,664	0.02%
2018/05/03	0	0.00	2	96.00	93.70	-2	12,685	-0.02%
2018/05/02	1	94.30	1	94.20	93.40	0	12,721	0.00%
2018/04/30	12	94.42	11	94.81	95.50	1	12,738	0.01%
2018/04/27	0	0.00	2	94.10	94.60	-2	12,712	-0.02%
2018/04/26	2	89.90	0	0.00	86.00	2	12,537	0.02%
2018/04/25	10	93.42	9	93.31	93.20	1	12,401	0.01%
2018/04/24	16	94.17	11	94.27	92.80	5	12,450	0.04%
2018/04/23	9	104.00	10	101.05	101.00	-1	12,440	-0.01%
2018/04/20	3	104.50	3	106.50	107.00	0	12,725	0.00%
2018/04/19	4	106.00	5	106.50	106.50	-1	12,982	-0.01%
2018/04/18	9	106.17	7	106.93	103.00	2	12,996	0.02%
2018/04/17	6	114.75	7	110.71	110.50	-1	12,854	-0.01%
2018/04/16	5	115.80	5	116.30	116.50	0	12,848	0.00%
2018/04/13	2	114.25	7	115.00	113.00	-5	12,822	-0.04%
2018/04/12	2	115.25	5	115.00	113.00	-3	12,845	-0.02%
2018/04/10	3	109.00	5	111.20	109.50	-2	12,923	-0.02%
2018/04/09	13	111.50	3	109.50	109.50	10	13,137	0.08%
2018/04/03	0	0.00	0	111.50	111.50	0	13,185	0.00%
2018/04/02	1	113.50	0	0.00	112.00	1	13,199	0.01%
2018/03/31	1	110.50	1	111.50	111.50	0	13,198	0.00%
2018/03/30	0	0.00	2	110.25	108.50	-2	13,180	-0.02%
2018/03/29	18	111.58	16	111.56	112.50	2	13,182	0.02%
2018/03/28	5	111.90	15	111.50	111.00	-10	12,749	-0.08%
2018/03/27	13	124.42	4	125.00	122.50	9	12,415	0.07%
2018/03/26	4	129.13	1	127.50	127.00	3	12,329	0.02%
2018/03/23	4	128.13	12	129.04	129.50	-8	12,339	-0.06%
2018/03/22	13	126.62	30	126.50	126.50	-17	12,311	-0.14%
2018/03/21	1	135.00	0	0.00	133.00	1	12,391	0.01%
2018/03/20	20	132.50	0	0.00	133.00	20	12,636	0.16%
2018/03/19	0	0.00	1	135.50	136.00	-1	12,912	-0.01%
2018/03/16	30	138.12	7	135.71	135.00	23	13,087	0.18%
2018/03/15	4	134.25	9	137.94	140.00	-5	13,237	-0.04%
2018/03/14	12	131.04	11	131.14	130.00	1	13,536	0.01%
2018/03/13	5	127.70	6	127.75	129.00	-1	13,635	-0.01%
2018/03/12	11	125.86	12	126.79	128.00	-1	13,727	-0.01%
2018/03/09	7	119.93	6	119.58	119.50	1	13,729	0.01%
2018/03/08	17	121.71	22	120.14	122.00	-5	13,859	-0.04%
2018/03/07	3	117.17	0	0.00	115.00	3	13,640	0.02%
2018/03/06	0	0.00	1	114.50	114.50	-1	13,904	-0.01%
2018/03/05	5	112.00	2	113.00	112.00	3	14,053	0.02%
2018/03/02	15	115.93	10	116.90	116.00	5	14,306	0.03%
2018/03/01	10	116.80	7	115.07	118.50	3	14,276	0.02%
2018/02/27	12	116.00	7	116.86	112.00	5	14,247	0.04%
2018/02/26	3	120.50	1	116.50	116.50	2	14,352	0.01%
2018/02/23	10	117.50	11	117.55	117.50	-1	14,460	-0.01%
2018/02/22	12	115.54	18	115.86	115.00	-6	14,430	-0.04%
2018/02/21	0	0.00	7	107.86	110.50	-7	14,112	-0.05%
2018/02/12	6	101.42	4	100.63	100.50	2	14,286	0.01%
2018/02/09	14	98.85	7	96.11	98.60	7	14,396	0.05%
2018/02/08	10	103.35	9	100.50	100.50	1	14,290	0.01%
2018/02/07	9	105.50	11	106.09	105.00	-2	14,224	-0.01%
2018/02/06	9	101.50	6	99.00	99.00	3	14,019	0.02%
2018/02/05	5	109.50	3	111.00	110.00	2	13,848	0.01%
2018/02/02	18	116.94	19	118.58	116.00	-1	13,743	-0.01%
2018/02/01	12	119.92	9	121.89	117.50	3	13,661	0.02%
2018/01/31	5	114.00	4	115.88	117.50	1	13,362	0.01%
2018/01/30	13	117.54	14	116.32	116.00	-1	13,112	-0.01%
2018/01/29	3	108.50	3	107.50	107.50	0	12,690	0.00%
2018/01/26	3	104.50	3	106.50	109.00	0	12,872	0.00%
2018/01/25	3	108.50	3	105.00	105.00	0	13,062	0.00%
2018/01/24	7	104.43	6	105.50	109.50	1	12,942	0.01%
2018/01/23	9	109.50	10	107.60	107.50	-1	12,861	-0.01%
2018/01/22	7	109.71	8	110.44	111.00	-1	12,785	-0.01%
2018/01/19	7	108.21	8	109.31	110.50	-1	12,690	-0.01%
2018/01/18	2	113.50	2	112.75	109.00	0	12,583	0.00%
2018/01/17	4	105.75	7	108.43	112.00	-3	12,355	-0.02%
2018/01/16	2	107.75	3	108.00	106.00	-1	12,140	-0.01%
2018/01/15	6	100.25	4	99.50	108.00	2	11,728	0.02%
2018/01/12	10	99.18	11	99.26	98.60	-1	11,453	-0.01%
2018/01/11	0	0.00	1	98.80	99.90	-1	11,369	-0.01%
2018/01/08	1	101.00	0	0.00	96.50	1	11,096	0.01%
2018/01/05	0	0.00	2	100.00	99.00	-2	11,045	-0.02%
2018/01/04	9	98.72	7	98.59	97.90	2	10,933	0.02%
2018/01/03	3	98.20	2	98.60	98.00	1	10,840	0.01%
2018/01/02	3	90.37	3	90.90	95.00	0	10,666	0.00%

WiFi主流:全新、立積實戰獲利，預告政策股中興電、大亞一買就發動，AI手機消費電子玉晶光續漲Anue鉅亨－1天前

...詳全文

全新漲停板 AI手機、消費電子接棒主流? 量能表態後做什麼? 聯發科、達發、台積電、采鈺、穎威、玉晶光Anue鉅亨－2天前

...詳全文

純電跨界休旅登台！熱銷全球MG4旗艦版99.9萬、MG4 XPOWER 118.9萬UDN聯合新聞網－2天前

全新

百萬級距純電跨界休旅閃亮登台！備受國內消費者高度關注的全新MG4跨界純電休旅於13日隆重上市，MG Taiwan正式公......詳全文

全新

券商分點績效/獲利分析

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全新

券商分點績效/獲利分析

國票-和平 券商分點個股進出 國票-和平 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析