華新科 (2492)-國票-和平券商分點個股進出

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)

可現股當沖

股價
118.0
漲跌
▲5.5
漲幅
+4.89%
成交量
12,907張
產業
上市電子零組件類股
1342人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新科 (2492)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	116.00	1	120.00	118.00	0	3,983	0.00%
2024/06/12	0	0.00	1	110.50	111.00	-1	3,795	-0.03%
2024/05/31	0	0.00	3	116.00	114.50	-3	3,843	-0.08%
2024/05/27	0	0.00	1	115.50	116.50	-1	3,891	-0.03%
2024/05/23	2	109.75	0	0.00	109.50	2	3,875	0.05%
2024/05/22	1	113.00	0	112.50	113.00	1	3,847	0.03%
2024/05/20	0	111.50	0	0.00	110.50	0	3,888	0.00%
2024/05/14	0	0.00	1	114.00	115.00	-1	3,975	-0.03%
2024/05/08	1	115.00	0	0.00	115.00	1	3,979	0.03%
2024/05/07	3	114.17	0	0.00	115.00	3	3,973	0.08%
2024/05/06	0	0.00	0.1	118.00	116.00	-0.1	3,960	0.00%
2024/05/03	1	118.00	1	117.50	117.00	0	3,910	0.00%
2024/04/29	1	112.99	1	112.00	114.50	0	3,622	0.00%
2024/04/26	0	0.00	1	107.50	107.00	-1	3,558	-0.03%
2024/04/24	1	110.00	1	110.00	110.50	0	3,638	0.00%
2024/04/23	0	0.00	1	107.50	107.50	-1	3,755	-0.03%
2024/04/22	1	107.50	0	108.00	106.50	1	3,764	0.03%
2024/04/19	0	0.00	1	103.50	104.00	-1	3,792	-0.03%
2024/04/17	1	105.00	0	0.00	105.00	1	3,780	0.03%
2024/04/16	1	106.02	0	109.00	104.50	1	3,764	0.03%
2024/04/15	0	112.06	100	111.13	110.00	-100	3,719	-2.69%
2024/04/12	0	0.00	0.1	114.50	114.50	-0.1	3,703	0.00%
2024/04/11	0	115.55	0	115.93	113.50	0	3,698	0.00%
2024/04/09	0	0.00	2	117.00	117.50	-2	3,712	-0.05%
2024/04/08	1	119.54	0	0.00	118.00	1	3,718	0.03%
2024/04/03	0.1	120.50	0	0.00	119.00	0.1	3,669	0.00%
2024/04/02	29	123.67	5	123.30	120.50	24	3,630	0.66%
2024/04/01	6	119.25	6	118.67	124.00	0	3,358	0.00%
2024/03/29	76	115.63	2	114.00	113.00	74	3,016	2.45%
2024/03/28	0	0.00	4	113.00	111.50	-4	2,842	-0.14%
2024/03/27	0	0.00	1	109.00	109.00	-1	2,777	-0.04%
2024/03/25	0	0.00	4	111.50	109.50	-4	2,803	-0.14%
2024/03/21	0	0.00	1	109.50	109.00	-1	2,890	-0.03%
2024/03/19	0	0.00	1	107.50	108.00	-1	3,137	-0.03%
2024/03/18	0	0.00	1	107.50	107.50	-1	3,172	-0.03%
2024/03/14	3	107.67	0	0.00	107.50	3	3,330	0.09%
2024/03/13	0.2	103.50	0	0.00	103.50	0.2	3,348	0.01%
2024/03/11	0	0.00	3	104.50	104.00	-3	3,469	-0.09%
2024/03/07	2	105.00	0	0.00	104.50	2	3,746	0.05%
2024/03/06	6	107.33	4	106.88	107.00	2	3,982	0.05%
2024/03/05	0	0.00	1	110.00	108.00	-1	4,272	-0.02%
2024/03/04	1	109.50	0	109.50	109.00	1	4,763	0.02%
2024/03/01	1	110.50	0	0.00	110.50	1	4,872	0.02%
2024/02/29	4	112.00	4	112.00	112.00	0	4,915	0.00%
2024/02/27	0	0.00	1	109.50	108.50	-1	5,122	-0.02%
2024/02/26	2	109.00	0	0.00	111.50	2	5,182	0.04%
2024/02/23	0	0.00	0	113.00	111.50	0	5,212	0.00%
2024/02/21	0	0.00	1	113.50	113.00	-1	5,245	-0.02%
2024/02/20	0	113.50	0	0.00	112.50	0	5,234	0.00%
2024/02/19	1	113.00	1	112.00	114.00	0	5,224	0.00%
2024/02/16	0	0.00	2	111.74	112.50	-2	5,225	-0.04%
2024/02/15	0	0.00	0	110.00	111.50	0	5,289	0.00%
2024/02/05	1	108.02	0	0.00	108.00	1	5,281	0.02%
2024/01/31	0	0.00	0	108.50	108.00	0	5,504	0.00%
2024/01/30	1	108.00	0	0.00	108.00	1	5,591	0.02%
2024/01/24	0	0.00	1	109.50	109.00	-1	6,635	-0.02%
2024/01/22	1	108.00	0	0.00	108.00	1	6,635	0.02%
2024/01/19	2	107.00	0	0.00	107.50	2	6,628	0.03%
2024/01/16	1	111.00	0	0.00	111.00	1	6,437	0.02%
2024/01/10	1	111.50	0	0.00	111.50	1	6,356	0.02%
2024/01/05	1	116.00	0	0.00	116.00	1	6,411	0.02%
2024/01/04	0	0.00	2	116.50	116.00	-2	6,476	-0.03%
2024/01/03	0	0.00	7	118.86	118.00	-7	6,470	-0.11%
2024/01/02	1	121.50	0	0.00	121.00	1	6,421	0.02%
2023/12/29	1	122.50	0	0.00	123.00	1	6,388	0.02%
2023/12/28	0	0.00	10	123.00	123.00	-10	6,380	-0.16%
2023/12/25	10	124.50	1	123.50	124.00	9	6,276	0.14%
2023/12/22	3	122.00	0.1	122.30	122.00	2.9	6,259	0.05%
2023/12/20	1	124.50	50	125.33	124.50	-49	6,209	-0.79%
2023/12/19	0	0.00	51.1	125.00	125.00	-51.1	6,196	-0.82%
2023/12/18	0	0.00	1	130.50	128.50	-1	6,165	-0.02%
2023/12/14	102	136.51	0	0.00	134.00	102	6,053	1.69%	大買/鉅額交易
2023/12/13	1	132.50	4	133.88	132.50	-3	5,999	-0.05%
2023/12/12	1	132.03	0	132.50	132.00	1	5,991	0.02%
2023/12/11	6	135.34	10	135.75	134.50	-4	5,960	-0.07%
2023/12/08	2	132.00	1	131.99	132.50	1	5,858	0.02%
2023/12/07	1	133.00	8	133.00	133.00	-7	5,800	-0.12%
2023/12/06	3	135.00	1	138.49	134.00	2	5,791	0.03%
2023/12/05	6	138.00	2	140.23	136.50	4	5,742	0.07%
2023/12/04	6	141.00	1	141.00	140.50	5	5,676	0.09%
2023/12/01	1	142.48	152	136.34	140.00	-151	5,655	-2.67%	大賣/鉅額交易
2023/11/30	4	139.38	1	136.52	136.50	3	5,545	0.05%
2023/11/29	1	138.50	56	136.88	139.50	-55	5,607	-0.98%
2023/11/28	1	124.98	11	126.95	127.00	-10	5,566	-0.18%
2023/11/27	0	0.00	40	120.00	120.00	-40	5,470	-0.73%
2023/11/24	141	125.36	1	124.50	124.00	140	5,395	2.59%	大買/鉅額交易
2023/11/23	69	121.50	0	0.00	122.00	69	5,097	1.35%
2023/11/22	20	116.50	2	120.00	120.00	18	4,996	0.36%
2023/11/21	1	117.00	5	117.50	116.50	-4	4,921	-0.08%
2023/11/20	0	117.50	0	0.00	116.00	0	4,900	0.00%
2023/11/17	0	0.00	1	119.50	119.50	-1	4,843	-0.02%
2023/11/16	1	117.00	0	0.00	117.00	1	4,848	0.02%
2023/11/15	0	0.00	12	116.75	117.00	-12	4,832	-0.25%
2023/11/14	1	117.00	0	0.00	116.50	1	4,799	0.02%
2023/11/13	20.1	121.50	0.2	122.00	121.50	19.9	4,733	0.42%
2023/11/10	2	120.75	0	0.00	121.50	2	4,696	0.04%
2023/11/09	3.1	123.67	3.1	124.48	124.00	0	4,613	0.00%
2023/11/08	2	124.50	0	0.00	123.50	2	4,562	0.04%
2023/11/07	2	123.75	0	0.00	124.50	2	4,481	0.04%
2023/11/06	2	123.00	0	0.00	123.50	2	4,397	0.05%
2023/11/03	13	122.00	6	123.00	122.00	7	4,290	0.16%
2023/11/02	3.1	117.03	7	116.86	118.50	-3.9	4,019	-0.10%
2023/11/01	2	112.00	3	114.50	111.00	-1	3,663	-0.03%
2023/10/24	0	108.00	1	108.00	108.50	-1	3,414	-0.03%
2023/10/23	0	0.00	1.1	106.55	106.50	-1.1	3,406	-0.03%
2023/10/19	1	106.00	0	105.00	106.00	1	3,429	0.03%
2023/10/17	2	107.50	0	0.00	107.00	2	3,445	0.06%
2023/10/12	0	107.00	0	107.50	108.00	0	3,510	0.00%
2023/10/06	0	0.00	2	100.00	99.90	-2	3,476	-0.06%
2023/09/25	0.1	103.00	0	0.00	103.00	0.1	3,498	0.00%
2023/09/22	0	102.50	0	0.00	103.50	0	3,520	0.00%
2023/09/20	1	104.00	0	0.00	103.50	1	3,493	0.03%
2023/09/18	0.1	107.00	2	108.25	108.00	-1.9	3,369	-0.06%
2023/09/15	0	0.00	1	108.00	108.00	-1	3,331	-0.03%
2023/09/13	2	105.75	0	0.00	105.50	2	3,280	0.06%
2023/09/12	1	106.00	1	106.00	106.00	0	3,264	0.00%
2023/09/11	0	107.00	0	0.00	105.00	0	3,251	0.00%
2023/09/08	1	105.50	0	0.00	106.00	1	3,229	0.03%
2023/09/07	9.1	107.33	0	0.00	106.50	9.1	3,205	0.28%
2023/09/05	1	108.00	3	109.17	107.50	-2	3,044	-0.07%
2023/09/04	7	109.57	1	107.00	107.00	6	2,971	0.20%
2023/09/01	0	0.00	11	106.49	108.00	-11	2,638	-0.42%
2023/08/29	0	0.00	21	95.30	95.80	-21	2,332	-0.90%
2023/08/24	1	95.80	0	0.00	95.40	1	2,458	0.04%
2023/08/22	0	0.00	1	96.90	96.30	-1	2,500	-0.04%
2023/08/17	0	0.00	1	94.50	94.00	-1	2,490	-0.04%
2023/08/04	1	93.10	0	0.00	93.00	1	2,678	0.04%
2023/08/02	1	93.30	0	0.00	93.30	1	2,678	0.04%
2023/07/31	1	95.70	0	0.00	94.90	1	2,977	0.03%
2023/07/21	1	98.10	0	0.00	97.30	1	2,935	0.03%
2023/07/20	4	99.45	2	99.55	99.80	2	2,954	0.07%
2023/07/19	0	0.00	2	99.60	98.50	-2	2,970	-0.07%
2023/07/18	0	0.00	2	100.50	99.30	-2	3,009	-0.07%
2023/07/17	2	99.00	0	0.00	100.50	2	2,991	0.07%
2023/07/13	0	0.00	1	96.30	96.40	-1	3,004	-0.03%
2023/07/12	0	0.00	10	96.11	95.60	-10	3,029	-0.33%
2023/07/10	1	95.20	0	0.00	94.30	1	3,359	0.03%
2023/07/05	0	0.00	2	97.75	96.10	-2	3,830	-0.05%
2023/07/04	1	96.80	0	0.00	96.60	1	3,818	0.03%
2023/06/30	1	95.50	0	0.00	95.40	1	3,864	0.03%
2023/06/29	1	96.00	2	96.85	96.80	-1	3,841	-0.03%
2023/06/27	0	0.00	1	93.40	93.60	-1	3,781	-0.03%
2023/06/21	1	95.10	0	0.00	94.90	1	3,782	0.03%
2023/06/16	1	95.70	0	0.00	95.80	1	3,753	0.03%
2023/06/15	5	96.80	0	0.00	96.80	5	3,729	0.13%
2023/06/13	1	95.60	0	0.00	96.10	1	3,752	0.03%
2023/06/09	1	95.70	0	0.00	96.10	1	3,703	0.03%
2023/06/08	1	95.20	5	96.10	95.10	-4	3,694	-0.11%
2023/06/06	1	99.30	0	0.00	99.00	1	3,634	0.03%
2023/06/01	3	103.00	0	0.00	102.50	3	3,538	0.08%
2023/05/31	1	103.50	1	104.00	104.00	0	3,541	0.00%
2023/05/29	1	101.00	1	101.00	101.00	0	3,544	0.00%
2023/05/11	0	0.00	1	96.70	96.60	-1	3,945	-0.03%
2023/05/05	10	101.00	0	0.00	102.00	10	3,817	0.26%
2023/05/02	0	0.00	6	95.95	95.90	-6	4,090	-0.15%
2023/04/27	0	0.00	5	94.00	93.70	-5	4,077	-0.12%
2023/04/24	5	98.00	0	0.00	96.70	5	3,990	0.13%
2023/04/21	0	0.00	2	98.45	97.10	-2	3,959	-0.05%
2023/04/19	1	103.00	0	0.00	103.00	1	3,884	0.03%
2023/04/18	1	106.50	0	0.00	106.00	1	3,843	0.03%
2023/04/17	5	108.00	2	107.00	107.00	3	3,789	0.08%
2023/04/14	7	110.14	0	0.00	110.50	7	3,725	0.19%
2023/04/13	3	110.00	2	109.50	109.00	1	3,574	0.03%
2023/04/12	13	109.73	6	109.50	110.00	7	3,373	0.21%
2023/04/11	2	101.75	0	0.00	102.50	2	3,130	0.06%
2023/04/10	1	100.00	0	0.00	100.00	1	3,037	0.03%
2023/04/06	0	0.00	1	95.60	94.70	-1	2,867	-0.03%
2023/03/31	1	98.00	1	97.20	96.70	0	2,850	0.00%
2023/03/27	1	97.20	0	0.00	96.60	1	2,868	0.03%
2023/03/24	0	0.00	2	97.15	98.00	-2	2,895	-0.07%
2023/03/23	1	96.70	0	0.00	96.20	1	2,865	0.03%
2023/03/21	0	0.00	1	94.90	94.20	-1	2,870	-0.03%
2023/03/17	0	0.00	1	93.40	92.90	-1	2,906	-0.03%
2023/03/16	1	93.80	0	0.00	92.90	1	2,893	0.03%
2023/03/15	1	94.20	0	0.00	94.70	1	2,884	0.03%
2023/03/14	0	0.00	2	93.80	93.50	-2	2,882	-0.07%
2023/03/13	1	93.60	1	94.40	95.00	0	2,909	0.00%
2023/03/10	4	95.38	4	96.98	95.30	0	2,904	0.00%
2023/03/09	2	100.00	0	0.00	98.70	2	2,871	0.07%
2023/03/07	4	103.00	3	102.17	102.00	1	2,838	0.04%
2023/03/06	0	0.00	0.2	99.70	102.00	-0.2	2,805	-0.01%
2023/03/03	1	98.60	0	0.00	97.60	1	2,749	0.04%
2023/03/02	0.1	96.40	0	0.00	95.90	0.1	2,722	0.00%
2023/03/01	1.1	97.03	0	0.00	97.10	1.1	2,690	0.04%
2023/02/23	1	100.00	1	99.90	101.00	0	2,578	0.00%
2023/02/22	1	98.40	0	0.00	98.10	1	2,553	0.04%
2023/02/21	2	101.25	0	0.00	101.00	2	2,515	0.08%
2023/02/20	1	101.00	3	102.00	100.50	-2	2,502	-0.08%
2023/02/17	3	100.75	5	100.58	101.00	-2	2,476	-0.08%
2023/02/16	2	99.55	3	100.09	100.50	-1	2,360	-0.04%
2023/02/15	1	95.18	1	93.80	93.90	0	2,239	0.00%
2023/02/14	1	95.40	0	0.00	95.70	1	2,217	0.05%
2023/02/13	0	93.40	0	0.00	93.70	0	2,211	0.00%
2023/02/10	0	93.60	0	0.00	93.00	0	2,224	0.00%
2023/02/09	5	95.82	0	0.00	94.80	5	2,220	0.23%
2023/02/08	2	98.85	1	99.40	98.70	1	2,154	0.05%
2023/02/03	0	0.00	2	100.50	100.00	-2	2,200	-0.09%
2023/02/02	8	101.31	1	102.00	101.50	7	2,212	0.32%
2023/02/01	1	91.40	4	94.14	98.80	-3	2,022	-0.15%
2023/01/31	0	0.00	0.1	88.91	89.90	-0.1	1,830	0.00%
2023/01/30	2	87.30	32	86.89	87.70	-30	1,790	-1.68%
2023/01/16	0	0.00	15	85.40	84.50	-15	1,794	-0.84%
2023/01/10	0	0.00	0	85.20	86.00	0	1,854	0.00%
2023/01/09	0	0.00	0	85.00	85.60	0	1,859	0.00%
2023/01/06	0	0.00	0	82.50	82.40	0	1,844	0.00%
2022/12/22	0	0.00	0	79.90	79.80	0	1,986	0.00%
2022/12/21	3	77.77	3	78.47	77.50	0	1,990	0.00%
2022/12/20	25.1	78.50	0	0.00	78.00	25.1	1,984	1.26%
2022/12/16	0.1	81.37	0	0.00	81.00	0.1	1,986	0.00%
2022/12/02	1	88.50	0	0.00	88.40	1	2,000	0.05%
2022/12/01	0	0.00	4	87.98	87.90	-4	1,998	-0.20%
2022/11/29	0	0.00	1	83.90	85.40	-1	1,979	-0.05%
2022/11/22	1	85.50	0	0.00	84.70	1	2,018	0.05%
2022/11/18	2	88.60	1	88.20	86.90	1	2,012	0.05%
2022/11/17	2	88.70	0	0.00	88.40	2	2,003	0.10%
2022/11/15	0	0.00	3	86.80	88.40	-3	1,980	-0.15%
2022/11/14	0	0.00	2	86.30	86.60	-2	1,965	-0.10%
2022/11/11	4	86.43	1	89.00	85.60	3	1,977	0.15%
2022/11/10	1	84.60	2	84.20	84.70	-1	1,929	-0.05%
2022/11/09	2	83.70	1	84.40	84.10	1	1,921	0.05%
2022/11/08	10	81.20	0	0.00	81.20	10	1,873	0.53%
2022/11/04	0	0.00	0	80.30	81.70	0	1,840	0.00%
2022/11/03	11	80.52	1	80.30	80.60	10	1,832	0.55%
2022/11/02	1	78.50	0	0.00	79.50	1	1,824	0.05%
2022/11/01	3	81.40	1	80.80	81.50	2	1,785	0.11%
2022/10/31	0	0.00	1	78.80	79.00	-1	1,729	-0.06%
2022/10/18	3	77.60	3	79.70	79.00	0	1,565	0.00%
2022/10/07	1	78.20	0	0.00	78.40	1	1,620	0.06%
2022/10/05	0	0.00	1	78.40	78.20	-1	1,639	-0.06%
2022/10/04	1	76.40	0	0.00	76.90	1	1,638	0.06%
2022/09/29	0	0.00	1	75.40	75.20	-1	1,690	-0.06%
2022/09/22	0	0.00	1	84.10	84.30	-1	1,779	-0.06%
2022/09/13	5	92.94	4	92.70	92.90	1	1,776	0.06%
2022/09/01	0	90.90	0	0.00	90.20	0	1,837	0.00%
2022/08/29	0	0.00	2	90.50	90.20	-2	1,819	-0.11%
2022/08/24	0	0.00	2	91.70	91.70	-2	1,850	-0.11%
2022/08/22	0	0.00	1	93.60	93.90	-1	1,915	-0.05%
2022/08/19	3	93.23	0	0.00	94.80	3	1,950	0.15%
2022/08/18	1	92.00	1	92.90	93.40	0	1,949	0.00%
2022/08/12	1	93.30	1	92.20	93.50	0	1,913	0.00%
2022/08/11	0	0.00	2	91.40	91.50	-2	1,917	-0.10%
2022/08/10	0	0.00	11	89.59	89.50	-11	1,954	-0.56%
2022/08/09	2	94.20	12	93.88	93.90	-10	1,976	-0.51%
2022/08/05	1	95.80	0	0.00	96.20	1	1,966	0.05%
2022/08/03	0	0.00	2	96.40	96.40	-2	2,033	-0.10%
2022/08/02	2	96.70	2	95.50	96.00	0	2,068	0.00%
2022/07/29	1	102.00	0	0.00	101.50	1	2,144	0.05%
2022/07/28	0	0.00	1	100.50	101.00	-1	2,169	-0.05%
2022/07/27	0	0.00	0	99.90	101.50	0	2,218	0.00%
2022/07/26	2	99.85	0	0.00	99.50	2	2,220	0.09%
2022/07/25	0	0.00	0	101.50	102.00	0	2,221	0.00%
2022/07/22	1	102.00	0	103.00	102.00	1	2,232	0.04%
2022/07/21	0	0.00	3	102.16	102.50	-3	2,237	-0.14%
2022/07/20	2	100.00	0	0.00	98.80	2	2,209	0.09%
2022/07/18	0	0.00	1	98.40	99.00	-1	2,197	-0.05%
2022/07/15	0	0.00	1	96.20	96.30	-1	2,184	-0.05%
2022/07/14	0	0.00	2	93.77	95.90	-2	2,225	-0.09%
2022/07/12	2	91.10	2	91.40	90.00	0	2,209	0.00%
2022/07/11	9	92.80	6	91.82	91.50	3	2,197	0.14%
2022/07/08	6	94.23	7	95.31	94.50	-1	2,180	-0.05%
2022/07/07	5	88.66	4	90.35	91.40	1	2,129	0.05%
2022/07/06	9	88.41	9	88.03	87.60	0	2,123	0.00%
2022/07/05	7	87.56	9	88.50	88.60	-2	2,149	-0.09%
2022/07/04	0	0.00	1	85.80	85.80	-1	2,128	-0.05%
2022/07/01	2	88.72	0	85.50	82.70	2	2,102	0.10%
2022/06/30	0	0.00	1	91.80	89.70	-1	2,029	-0.05%
2022/06/29	1	93.50	1	93.70	93.10	0	2,000	0.00%
2022/06/28	3	95.60	2	95.40	95.20	1	1,986	0.05%
2022/06/27	0.1	97.90	0	0.00	97.90	0.1	1,996	0.01%
2022/06/20	1	97.90	0	0.00	94.50	1	1,961	0.05%
2022/06/17	1	100.00	0	0.00	100.50	1	1,903	0.05%
2022/06/16	1	107.50	0	0.00	103.00	1	1,869	0.05%
2022/06/15	3	105.00	0	0.00	105.50	3	1,869	0.16%
2022/06/13	3	108.00	0	0.00	107.00	3	1,903	0.16%
2022/06/10	1	114.00	0	115.50	113.50	1	1,898	0.05%
2022/06/09	1	117.00	2	117.00	117.00	-1	1,888	-0.05%
2022/06/08	0	0.00	0	120.00	118.00	0	1,893	0.00%
2022/06/06	0	0.00	2	119.50	120.00	-2	1,916	-0.10%
2022/05/27	1	114.50	2	115.50	116.00	-1	1,899	-0.05%
2022/05/25	0	0.00	3	110.67	111.00	-3	1,904	-0.16%
2022/05/18	0	0.00	1	115.00	113.00	-1	2,013	-0.05%
2022/05/17	1	109.50	4	111.75	112.50	-3	1,983	-0.15%
2022/05/16	3	107.50	0	0.00	106.50	3	1,962	0.15%
2022/05/13	0	0.00	2	106.50	106.50	-2	1,960	-0.10%
2022/05/11	0	0.00	1	108.50	107.00	-1	1,937	-0.05%
2022/05/10	1	109.50	0	0.00	109.50	1	1,916	0.05%
2022/05/09	1	109.00	0	0.00	108.50	1	1,890	0.05%
2022/05/06	1	113.00	0	0.00	113.00	1	1,844	0.05%
2022/05/05	1	119.00	0	0.00	118.00	1	1,829	0.05%
2022/05/04	3.1	117.53	6	117.50	117.50	-2.9	1,823	-0.16%
2022/05/03	0	0.00	1	121.50	123.50	-1	1,783	-0.06%
2022/04/29	4	123.63	3	122.50	122.50	1	1,790	0.06%
2022/04/25	1.1	123.82	1	121.50	121.50	0.1	1,827	0.01%
2022/04/20	0	0.00	0	129.00	129.00	0	1,853	0.00%
2022/04/15	0	130.00	0	0.00	129.00	0	1,936	0.00%
2022/04/14	1	132.50	0	0.00	131.50	1	1,985	0.05%
2022/04/13	0	0.00	1	131.50	132.00	-1	2,013	-0.05%
2022/04/12	1	128.00	1	129.50	128.00	0	2,103	0.00%
2022/04/11	2.1	130.48	2	129.00	128.50	0.1	2,361	0.00%
2022/04/07	0	0.00	1	136.00	135.50	-1	2,394	-0.04%
2022/04/06	2	139.00	0	0.00	139.50	2	2,384	0.08%
2022/03/30	0	143.00	2	144.25	143.50	-2	2,449	-0.08%
2022/03/29	1	140.00	1	140.50	141.00	0	2,473	0.00%
2022/03/25	1	143.50	0	0.00	141.00	1	2,537	0.04%
2022/03/24	2	144.00	0	0.00	144.00	2	2,548	0.08%
2022/03/21	1	144.00	1	144.00	144.00	0	2,726	0.00%
2022/03/15	1	138.50	1	138.50	138.50	0	2,798	0.00%
2022/03/14	3	141.50	0	0.00	141.50	3	2,835	0.11%
2022/03/07	1.1	142.00	3	142.50	142.00	-1.9	3,125	-0.06%
2022/02/25	1	146.00	0	0.00	146.00	1	3,827	0.03%
2022/02/24	3	148.17	2	148.00	146.50	1	3,894	0.03%
2022/02/23	4	151.00	0	152.25	151.50	4	3,966	0.10%
2022/02/22	4	153.25	0	0.00	153.50	4	4,041	0.10%
2022/02/21	2	156.00	0	0.00	157.50	2	4,181	0.05%
2022/02/18	2	155.50	5	156.50	157.00	-3	4,352	-0.07%
2022/02/17	0	0.00	1	161.50	158.50	-1	4,386	-0.02%
2022/02/16	0.1	158.50	0	0.00	158.50	0.1	4,434	0.00%
2022/02/14	1	156.50	0	0.00	154.50	1	4,496	0.02%
2022/02/11	5	159.00	0	0.00	159.50	5	4,542	0.11%
2022/01/26	0	0.00	3	150.83	150.50	-3	5,156	-0.06%
2022/01/25	3	151.67	1	151.00	151.00	2	5,207	0.04%
2022/01/24	1	152.00	3	153.17	154.00	-2	5,208	-0.04%
2022/01/19	0.1	156.50	8	157.50	156.50	-7.9	5,293	-0.15%
2022/01/18	0	0.00	7	158.93	157.50	-7	5,301	-0.13%
2022/01/17	27	158.00	0	0.00	157.00	27	5,263	0.51%
2022/01/13	0	0.00	0	155.50	154.50	0	5,271	0.00%
2022/01/12	0	0.00	10	158.00	156.00	-10	5,279	-0.19%
2022/01/11	3	162.17	6.1	160.54	160.50	-3.1	5,269	-0.06%
2022/01/10	1	166.00	0	0.00	167.50	1	5,210	0.02%
2022/01/07	3	169.17	2	168.25	167.00	1	5,231	0.02%
2022/01/06	1	170.00	0.1	171.00	171.50	0.9	5,233	0.02%
2022/01/05	10	174.95	0	175.43	173.00	10	5,265	0.19%
2022/01/04	8	176.38	5	176.00	177.00	3	5,217	0.06%
2022/01/03	5	170.90	6	170.33	171.00	-1	4,972	-0.02%
2021/12/29	3	166.33	3.2	166.53	166.50	-0.2	5,008	0.00%
2021/12/28	1	167.50	1	169.00	167.50	0	5,039	0.00%
2021/12/27	2	166.50	3	168.50	167.00	-1	5,057	-0.02%
2021/12/23	0	0.00	0	169.50	169.00	0	5,131	0.00%
2021/12/22	0	0.00	1	169.50	169.00	-1	5,181	-0.02%
2021/12/21	0	167.00	0	0.00	167.00	0	5,179	0.00%
2021/12/17	2.1	166.26	0	0.00	166.50	2.1	5,157	0.04%
2021/12/15	1	167.50	6	167.25	167.50	-5	5,114	-0.10%
2021/12/14	2	162.75	3	162.83	162.50	-1	5,024	-0.02%
2021/12/13	5	163.80	1	164.50	162.00	4	5,000	0.08%
2021/12/10	2	164.25	2	164.50	164.00	0	4,978	0.00%
2021/12/09	0	0.00	1	166.00	167.00	-1	4,960	-0.02%
2021/12/08	3	166.33	0	0.00	164.00	3	4,937	0.06%
2021/12/07	11	164.95	2	164.75	164.00	9	4,901	0.18%
2021/12/06	2.1	169.51	2	171.00	169.00	0.1	4,809	0.00%
2021/12/03	0	172.79	0	0.00	172.50	0	4,804	0.00%
2021/12/02	3	171.33	2	175.25	171.00	1	4,774	0.02%
2021/12/01	4.1	176.37	1	174.00	174.50	3.1	4,705	0.06%
2021/11/30	2	178.00	2	180.00	173.50	0	4,614	0.00%
2021/11/29	4	173.25	5	172.90	176.00	-1	4,155	-0.02%
2021/11/26	2	177.25	2	176.00	173.00	0	4,068	0.00%
2021/11/25	1	181.00	2	179.75	178.50	-1	4,027	-0.02%
2021/11/24	3	178.17	2	179.25	179.50	1	3,993	0.03%
2021/11/23	0	0.00	1.1	181.98	180.00	-1.1	3,928	-0.03%
2021/11/22	5	180.90	1	179.50	183.50	4	3,864	0.10%
2021/11/19	2.1	174.02	2	176.75	177.50	0.1	3,775	0.00%
2021/11/18	15	175.37	10.1	175.19	175.00	4.9	3,691	0.13%
2021/11/17	8	169.06	4.1	166.51	171.00	3.9	3,533	0.11%
2021/11/16	10	161.00	4	160.63	160.50	6	3,392	0.18%
2021/11/15	0.1	160.50	3	159.67	160.00	-3	3,437	-0.09%
2021/11/12	4	155.13	6	154.50	154.50	-2	3,408	-0.06%
2021/11/11	0.1	157.50	1	156.50	156.50	-0.9	3,375	-0.03%
2021/11/10	0	160.00	1	158.50	159.00	-1	3,368	-0.03%
2021/11/09	6.1	158.03	5	158.70	159.00	1.1	3,360	0.03%
2021/11/08	5.1	150.21	0	0.00	151.50	5.1	3,263	0.16%
2021/11/05	1	154.50	0	0.00	154.00	1	3,245	0.03%
2021/11/04	12.1	159.44	11	159.95	157.50	1.1	3,204	0.03%
2021/11/03	3	156.17	7	153.86	158.00	-4	2,986	-0.13%
2021/11/02	7	144.93	0	0.00	144.00	7	2,795	0.25%
2021/10/28	0	0.00	1.1	153.51	153.50	-1.1	2,728	-0.04%
2021/10/25	0	0.00	1	151.00	151.50	-1	2,686	-0.04%
2021/10/21	3	146.50	1	147.48	147.50	2	2,735	0.07%
2021/10/20	0	0.00	1	147.50	147.50	-1	2,728	-0.04%
2021/10/18	1	144.50	0	0.00	143.00	1	2,767	0.04%
2021/10/14	0	0.00	0	142.50	142.00	0	2,803	0.00%
2021/10/13	0	140.50	0	0.00	138.50	0	2,790	0.00%
2021/10/08	0	0.00	0	148.50	148.00	0	2,757	0.00%
2021/10/07	1	150.50	0	0.00	150.00	1	2,769	0.04%
2021/10/06	0	145.50	1	150.50	143.50	-1	2,748	-0.04%
2021/10/05	6	148.50	6	145.83	149.00	0	2,729	0.00%
2021/10/01	7	148.79	4	152.13	149.50	3	2,788	0.11%
2021/09/29	6	152.08	0	0.00	155.00	6	2,848	0.21%
2021/09/27	1	165.00	0	0.00	163.50	1	2,851	0.04%
2021/09/23	2	166.00	0	0.00	165.50	2	3,165	0.06%
2021/09/16	1	170.00	0	0.00	168.50	1	3,302	0.03%
2021/09/15	1	168.00	0	0.00	167.50	1	3,294	0.03%
2021/09/14	1	173.00	0	0.00	172.00	1	3,316	0.03%
2021/09/10	0	0.00	1	173.50	175.00	-1	3,390	-0.03%
2021/09/06	0	0.00	1	179.00	179.50	-1	3,797	-0.03%
2021/09/02	0	0.00	1	181.00	181.00	-1	3,903	-0.03%
2021/09/01	1	186.00	3	184.83	186.50	-2	3,923	-0.05%
2021/08/30	7	183.71	0	0.00	183.50	7	3,941	0.18%
2021/08/23	0	0.00	2	182.00	183.00	-2	4,131	-0.05%
2021/08/18	1	182.00	0	190.00	190.00	1	4,193	0.02%
2021/08/13	1	192.00	1	188.50	188.00	0	4,494	0.00%
2021/08/11	1	194.00	0	0.00	194.50	1	4,575	0.02%
2021/08/10	1	198.00	0	0.00	197.50	1	4,678	0.02%
2021/08/09	0	203.00	0	0.00	201.00	0	4,792	0.00%
2021/08/05	0	0.00	2	208.25	208.00	-2	5,084	-0.04%
2021/08/03	1	205.00	1	209.00	206.50	0	5,482	0.00%
2021/08/02	0	0.00	2	206.25	209.00	-2	5,536	-0.04%
2021/07/30	0	201.00	0	0.00	200.00	0	5,638	0.00%
2021/07/29	5	205.50	5	204.50	204.50	0	5,703	0.00%
2021/07/28	1	197.00	2	201.75	203.50	-1	5,801	-0.02%
2021/07/27	1	206.00	0	0.00	205.50	1	5,906	0.02%
2021/07/22	0	0.00	1	213.50	210.50	-1	6,007	-0.02%
2021/07/20	0	0.00	1	206.50	206.50	-1	5,962	-0.02%
2021/07/19	1	212.00	0	0.00	211.00	1	5,973	0.02%
2021/07/16	1	213.50	0	0.00	214.00	1	6,002	0.02%
2021/07/15	0	215.00	1	216.50	215.50	-1	6,041	-0.02%
2021/07/13	0	0.00	1	217.00	213.00	-1	6,161	-0.02%
2021/07/12	1	212.00	0	0.00	211.50	1	6,178	0.02%
2021/07/09	1	211.50	11	213.50	211.00	-10	6,205	-0.16%
2021/07/08	1	218.00	0	0.00	213.50	1	6,299	0.02%
2021/07/07	1	215.00	2	218.00	218.00	-1	6,299	-0.02%
2021/07/06	0	0.00	1	215.00	216.00	-1	6,251	-0.02%
2021/07/02	2	210.51	0.1	212.00	211.00	1.9	6,464	0.03%
2021/07/01	6	217.33	2	219.50	214.00	4	6,527	0.06%
2021/06/30	2	221.00	2	220.00	227.50	0	6,425	0.00%
2021/06/29	0	0.00	4	217.63	213.50	-4	6,349	-0.06%
2021/06/28	4	212.00	2	212.75	213.00	2	6,298	0.03%
2021/06/25	0	0.00	2	213.00	212.50	-2	6,372	-0.03%
2021/06/23	1	212.50	3	210.50	212.00	-2	6,544	-0.03%
2021/06/22	2	207.00	4	206.88	206.00	-2	6,625	-0.03%
2021/06/21	0	0.00	30	207.17	207.00	-30	6,642	-0.45%
2021/06/18	33	214.71	4	215.75	213.50	29	6,653	0.44%
2021/06/17	1	215.52	3	218.17	217.00	-2	6,663	-0.03%
2021/06/16	2	213.75	2	212.25	212.50	0	6,656	0.00%
2021/06/15	14	214.75	13	216.38	218.00	1	6,683	0.01%
2021/06/11	5	209.50	10	208.25	207.00	-5	6,593	-0.08%
2021/06/10	1	205.53	3	206.83	207.50	-2	6,805	-0.03%
2021/06/09	5	205.50	1	205.50	205.50	4	6,867	0.06%
2021/06/07	1	200.00	5	199.00	199.50	-4	7,359	-0.05%
2021/06/04	3	201.00	0	0.00	202.00	3	7,451	0.04%
2021/06/03	0	0.00	2	206.00	206.00	-2	7,585	-0.03%
2021/06/02	3	207.67	1	204.50	204.50	2	7,708	0.03%
2021/06/01	0	0.00	5	210.00	210.50	-5	7,761	-0.06%
2021/05/31	0	0.00	1	211.00	210.00	-1	7,814	-0.01%
2021/05/28	5	207.00	2	207.00	207.50	3	7,883	0.04%
2021/05/27	1	202.00	0	0.00	201.00	1	7,949	0.01%
2021/05/26	2	202.00	2	202.50	205.50	0	8,207	0.00%
2021/05/25	11	203.18	5	204.20	204.50	6	8,404	0.07%
2021/05/24	2	198.00	5	197.80	198.50	-3	8,596	-0.03%
2021/05/21	2	195.75	1	197.50	192.00	1	8,846	0.01%
2021/05/20	4	191.88	4	189.38	189.50	0	9,074	0.00%
2021/05/19	1	190.00	11	189.32	192.50	-10	9,315	-0.11%
2021/05/18	11	192.18	1	194.50	194.50	10	9,625	0.10%
2021/05/17	0	0.00	1	179.50	184.00	-1	9,952	-0.01%
2021/05/14	9	202.72	4	207.00	195.00	5	9,886	0.05%
2021/05/12	3.1	198.37	2.1	189.07	190.00	1	9,752	0.01%
2021/05/11	5	208.60	0	0.00	205.00	5	9,599	0.05%
2021/05/07	3	227.33	6	225.83	231.00	-3	9,587	-0.03%
2021/05/06	5.2	217.43	2.1	217.07	218.00	3.1	9,553	0.03%
2021/05/05	3	219.67	2.1	225.85	214.00	1	9,563	0.01%
2021/05/04	4	225.13	4	229.38	224.00	0	9,753	0.00%
2021/05/03	2	230.00	4	231.13	228.50	-2	9,876	-0.02%
2021/04/28	1	245.50	0	0.00	244.00	1	9,898	0.01%
2021/04/27	1	244.50	3.1	246.36	246.00	-2.1	10,010	-0.02%
2021/04/26	2	245.50	0	0.00	244.50	2	10,064	0.02%
2021/04/23	3	244.33	1.1	245.05	244.00	2	10,141	0.02%
2021/04/21	7	250.07	5	253.00	248.00	2	10,562	0.02%
2021/04/20	9	252.78	3	252.67	251.50	6	10,762	0.06%
2021/04/19	2	248.25	5	249.70	250.00	-3	10,855	-0.03%
2021/04/16	1	245.00	0	0.00	246.50	1	11,082	0.01%
2021/04/15	2	245.00	0	0.00	245.00	2	11,601	0.02%
2021/04/14	2	242.75	1	240.00	243.00	1	11,708	0.01%
2021/04/13	3	249.33	1	250.50	246.50	2	11,803	0.02%
2021/04/12	3	252.17	2	252.50	250.50	1	11,900	0.01%
2021/04/09	3	256.00	5	258.60	254.50	-2	11,928	-0.02%
2021/04/08	10	262.60	5	262.70	261.00	5	11,979	0.04%
2021/04/07	1	256.50	5	258.80	259.50	-4	11,879	-0.03%
2021/04/06	9	254.94	3	253.50	255.50	6	11,910	0.05%
2021/04/01	4	249.00	0	0.00	253.50	4	11,983	0.03%
2021/03/31	4	250.50	0	0.00	249.50	4	12,063	0.03%
2021/03/30	3	256.17	2	257.25	253.50	1	12,483	0.01%
2021/03/29	3	252.67	0	0.00	251.50	3	12,555	0.02%
2021/03/26	3	249.00	5	250.20	252.50	-2	12,624	-0.02%
2021/03/25	3	242.50	1	249.00	241.50	2	12,686	0.02%
2021/03/23	2	250.50	0	0.00	249.00	2	12,952	0.02%
2021/03/22	4	250.50	5	253.80	253.00	-1	13,122	-0.01%
2021/03/19	2	246.50	0	0.00	249.00	2	13,449	0.01%
2021/03/18	6	253.17	0	0.00	252.00	6	13,616	0.04%
2021/03/17	2.1	256.98	1	261.00	255.50	1.1	14,218	0.01%
2021/03/16	11	264.14	7	263.36	259.00	4	15,136	0.03%
2021/03/15	3	255.00	3	258.33	259.00	0	15,560	0.00%
2021/03/12	4	255.88	3	257.83	254.00	1	15,567	0.01%
2021/03/11	3	253.00	32	248.03	258.00	-29	15,712	-0.18%
2021/03/10	29	241.14	0	0.00	238.50	29	15,488	0.19%
2021/03/09	11	239.68	10.1	241.52	242.00	0.9	15,556	0.01%
2021/03/08	2	245.50	1	252.00	240.50	1	15,530	0.01%
2021/03/05	2	251.50	2	249.75	249.00	0	15,774	0.00%
2021/03/04	4	255.00	0	0.00	254.00	4	15,815	0.03%
2021/03/03	0	0.00	2	260.50	260.50	-2	15,784	-0.01%
2021/03/02	1	251.00	6	261.00	251.00	-5	15,690	-0.03%
2021/02/26	12.1	255.70	10	255.30	254.00	2.1	15,887	0.01%
2021/02/25	7	274.07	4	272.38	269.00	3	15,906	0.02%
2021/02/24	4.2	273.29	4	278.75	271.50	0.2	15,768	0.00%
2021/02/23	12.2	282.12	14	283.29	289.00	-1.8	15,814	-0.01%
2021/02/22	8	277.88	24	274.94	279.00	-16	15,578	-0.10%
2021/02/19	44	261.68	61	263.63	265.00	-17	15,256	-0.11%
2021/02/18	20	261.00	16	264.09	255.50	4	15,043	0.03%
2021/02/17	13	245.96	28.3	248.67	259.50	-15.3	14,819	-0.10%
2021/02/05	0	0.00	2	235.50	236.00	-2	14,448	-0.01%
2021/02/04	2	232.50	1	235.50	232.50	1	14,569	0.01%
2021/02/03	0	0.00	15.2	234.88	237.00	-15.2	14,672	-0.10%
2021/02/02	1	232.00	3	232.33	232.50	-2	14,724	-0.01%
2021/02/01	3	222.83	3	223.50	229.00	0	14,787	0.00%
2021/01/29	5	228.50	1	226.50	220.50	4	14,800	0.03%
2021/01/28	2.1	227.76	3	227.00	227.00	-1	14,910	-0.01%
2021/01/27	2	232.25	15	233.27	233.00	-13	15,379	-0.08%
2021/01/26	8	238.75	4	238.88	232.00	4	15,864	0.03%
2021/01/25	2	236.75	7	235.79	239.00	-5	15,610	-0.03%
2021/01/22	3	230.33	1	232.00	231.50	2	15,424	0.01%
2021/01/21	1	229.00	2	228.00	228.00	-1	15,383	-0.01%
2021/01/20	4.1	227.47	2	230.75	225.50	2.1	15,360	0.01%
2021/01/19	0	0.00	4	235.38	234.50	-4	15,332	-0.03%
2021/01/18	1	229.00	2	232.00	233.50	-1	15,348	-0.01%
2021/01/15	2	233.50	11	232.59	232.00	-9	15,245	-0.06%
2021/01/14	13.1	233.53	2	236.25	240.00	11.1	15,066	0.07%
2021/01/13	62	237.03	1	238.50	238.50	61	14,801	0.41%
2021/01/12	7	233.79	3	232.67	232.50	4	14,567	0.03%
2021/01/11	1	241.50	6	241.50	242.00	-5	14,368	-0.03%
2021/01/08	8	237.88	11	237.45	238.50	-3	14,159	-0.02%
2021/01/07	6	230.17	1	229.50	230.50	5	13,599	0.04%
2021/01/06	6	224.08	2	230.50	224.00	4	13,473	0.03%
2021/01/05	0	0.00	4	234.38	233.00	-4	13,324	-0.03%
2021/01/04	4	232.13	1	230.00	230.00	3	13,194	0.02%
2020/12/31	3	230.33	1	229.00	230.50	2	13,151	0.02%
2020/12/30	1	226.00	3	228.00	228.50	-2	13,011	-0.02%
2020/12/29	5	225.50	6	223.25	224.50	-1	12,945	-0.01%
2020/12/28	2.1	220.57	1	221.00	222.50	1.1	12,863	0.01%
2020/12/25	3	223.67	1	227.50	223.00	2	12,777	0.02%
2020/12/24	14.2	229.41	4	233.50	227.00	10.2	12,763	0.08%
2020/12/22	2	215.50	0	0.00	215.50	2	12,237	0.02%
2020/12/21	0	0.00	1	218.00	221.50	-1	12,204	-0.01%
2020/12/18	4	227.00	7	223.00	222.50	-3	12,012	-0.02%
2020/12/17	1	222.00	4	222.50	230.00	-3	11,871	-0.03%
2020/12/16	49	229.50	49	231.15	230.50	0	11,616	0.00%
2020/12/15	1	225.00	4	223.88	223.00	-3	11,399	-0.03%
2020/12/14	13	240.62	3	239.00	237.50	10	11,035	0.09%
2020/12/11	11	237.09	18	239.33	242.00	-7	10,796	-0.06%
2020/12/10	10	236.60	15	234.13	235.00	-5	10,109	-0.05%
2020/12/09	5	219.40	21	222.50	230.00	-16	9,196	-0.17%
2020/12/07	19	211.11	5.2	208.63	208.50	13.8	8,444	0.16%
2020/12/04	0.2	203.00	2	201.50	203.00	-1.8	8,179	-0.02%
2020/12/03	1	202.50	11	204.18	201.50	-10	8,149	-0.12%
2020/12/02	3	198.33	0	0.00	199.00	3	7,986	0.04%
2020/12/01	16	201.13	7	202.64	202.00	9	7,892	0.11%
2020/11/30	3	195.50	3.2	196.20	194.50	-0.2	7,538	0.00%
2020/11/27	6	191.58	3	190.00	192.00	3	7,410	0.04%
2020/11/26	5	186.50	7	188.57	188.50	-2	7,376	-0.03%
2020/11/25	1.1	186.95	21	187.31	184.50	-19.9	7,356	-0.27%
2020/11/24	8.1	195.39	8	197.13	191.50	0.1	7,075	0.00%
2020/11/23	2	192.50	0	0.00	193.50	2	6,789	0.03%
2020/11/20	2	193.25	9.2	193.77	191.50	-7.2	6,696	-0.11%
2020/11/19	2	189.00	4	190.25	189.00	-2	6,377	-0.03%
2020/11/18	1.2	187.25	0	0.00	187.50	1.2	6,377	0.02%
2020/11/17	1	190.00	1	189.50	187.00	0	6,428	0.00%
2020/11/16	3	188.17	3	190.50	188.00	0	6,612	0.00%
2020/11/13	1	184.00	2	186.75	187.00	-1	6,632	-0.02%
2020/11/12	38	187.96	9	189.06	185.00	29	6,658	0.44%
2020/11/11	2	186.00	10	185.05	186.00	-8	6,606	-0.12%
2020/11/10	3	181.17	79	182.04	182.00	-76	6,482	-1.17%
2020/11/09	13	182.62	4	182.50	182.50	9	6,362	0.14%
2020/11/06	1	179.50	4	179.75	178.00	-3	6,352	-0.05%
2020/11/05	3	178.50	1	182.00	179.00	2	6,388	0.03%
2020/11/04	89	181.45	8	180.31	181.00	81	6,223	1.30%
2020/11/03	4	172.25	14.3	179.00	181.50	-10.3	5,801	-0.18%
2020/11/02	0	0.00	1	164.50	165.00	-1	5,313	-0.02%
2020/10/30	3	165.33	6	163.50	163.50	-3	5,458	-0.05%
2020/10/28	2	165.75	2	162.75	163.50	0	5,538	0.00%
2020/10/27	1	164.00	2	164.25	165.00	-1	5,539	-0.02%
2020/10/26	2	164.50	16	166.06	166.50	-14	5,445	-0.26%
2020/10/22	1	160.00	0	0.00	161.50	1	5,545	0.02%
2020/10/21	0	0.00	9	162.56	161.50	-9	5,600	-0.16%
2020/10/19	0	0.00	6	161.58	162.00	-6	5,724	-0.10%
2020/10/16	2.1	160.76	2	162.25	161.00	0.1	5,802	0.00%
2020/10/15	3	159.50	5	160.10	159.50	-2	5,776	-0.03%
2020/10/14	1.1	161.09	1	160.50	161.00	0.1	5,790	0.00%
2020/10/13	0.1	162.50	1	163.00	162.00	-0.9	5,807	-0.02%
2020/10/08	2	161.25	1	160.50	161.00	1	5,769	0.02%
2020/10/07	4	159.75	2	159.00	159.00	2	5,777	0.03%
2020/10/05	0	0.00	1	154.50	156.50	-1	5,843	-0.02%
2020/09/30	1	154.00	1	154.50	154.50	0	5,814	0.00%
2020/09/29	11	154.09	1	152.00	151.00	10	5,853	0.17%
2020/09/25	2	146.00	2	149.00	146.00	0	5,970	0.00%
2020/09/23	2	158.50	1	157.50	157.00	1	5,876	0.02%
2020/09/21	0	0.00	2	161.50	161.00	-2	6,127	-0.03%
2020/09/18	5	164.00	6	164.00	164.50	-1	6,246	-0.02%
2020/09/17	9	164.22	0	0.00	164.00	9	6,368	0.14%
2020/09/16	1	162.00	0	0.00	163.00	1	6,435	0.02%
2020/09/14	3	162.67	0	0.00	165.00	3	6,601	0.05%
2020/09/10	2	161.50	1	160.50	159.50	1	6,679	0.01%
2020/09/09	8	160.00	0	0.00	161.50	8	6,778	0.12%
2020/09/07	3	158.50	0	0.00	156.50	3	6,783	0.04%
2020/09/04	0	0.00	3	159.00	159.00	-3	6,895	-0.04%
2020/09/03	2	162.00	0	0.00	161.50	2	6,955	0.03%
2020/09/01	2	158.00	0	0.00	161.50	2	7,127	0.03%
2020/08/28	1	163.00	0	0.00	163.00	1	7,790	0.01%
2020/08/27	6	163.08	0	0.00	163.00	6	7,905	0.08%
2020/08/26	1	163.50	0	0.00	163.50	1	7,954	0.01%
2020/08/24	0	0.00	2	165.00	162.50	-2	8,121	-0.02%
2020/08/21	2	164.25	1	164.50	165.00	1	8,124	0.01%
2020/08/20	6	162.58	2	160.75	161.50	4	8,160	0.05%
2020/08/19	8	177.69	2	180.00	176.00	6	8,130	0.07%
2020/08/18	2	184.50	0	0.00	184.00	2	8,084	0.02%
2020/08/17	0	0.00	2	184.25	183.50	-2	8,076	-0.02%
2020/08/14	0	0.00	1	181.00	181.50	-1	8,029	-0.01%
2020/08/13	5	180.60	6	181.17	179.00	-1	8,198	-0.01%
2020/08/12	0	0.00	4	182.25	182.00	-4	8,302	-0.05%
2020/08/11	3	178.50	1	183.00	179.00	2	8,376	0.02%
2020/08/10	0	0.00	5	177.10	176.00	-5	8,391	-0.06%
2020/08/07	5	183.40	6	180.75	179.00	-1	8,543	-0.01%
2020/08/06	1	179.50	0	0.00	178.50	1	8,603	0.01%
2020/08/05	7	184.64	14.2	184.22	184.50	-7.2	8,766	-0.08%
2020/08/04	3	181.00	1	181.00	181.00	2	8,672	0.02%
2020/08/03	10	180.05	16	181.06	180.00	-6	8,730	-0.07%
2020/07/31	3	176.17	1	175.00	175.50	2	8,734	0.02%
2020/07/30	0	0.00	3	176.33	177.00	-3	8,851	-0.03%
2020/07/29	5	173.60	2	174.75	174.00	3	9,332	0.03%
2020/07/28	12	178.50	10	179.80	175.00	2	9,540	0.02%
2020/07/27	4	176.38	6	181.42	181.50	-2	9,628	-0.02%
2020/07/24	5	179.10	26	179.38	177.00	-21	9,761	-0.22%
2020/07/23	12	181.13	1	180.00	180.00	11	10,102	0.11%
2020/07/22	25	183.74	9	183.39	185.00	16	10,574	0.15%
2020/07/21	2	179.50	3	179.83	179.00	-1	10,873	-0.01%
2020/07/17	1	178.50	0	0.00	176.00	1	11,964	0.01%
2020/07/16	0	0.00	1	179.50	177.50	-1	12,172	-0.01%
2020/07/15	2	178.50	2	181.25	177.50	0	12,433	0.00%
2020/07/14	7	180.21	7	178.43	178.00	0	12,817	0.00%
2020/07/10	8	181.38	1	181.50	178.50	7	13,593	0.05%
2020/07/09	2	183.00	1	182.00	182.00	1	13,630	0.01%
2020/07/08	10	185.45	4	185.63	184.50	6	13,662	0.04%
2020/07/07	2	184.50	55	184.78	183.50	-53	13,673	-0.39%
2020/07/06	3	179.33	5	182.30	182.50	-2	13,995	-0.01%
2020/07/03	4	179.38	1	182.00	179.00	3	14,388	0.02%
2020/07/02	0	0.00	1	181.00	181.00	-1	14,620	-0.01%
2020/07/01	4	179.50	2	179.75	179.00	2	14,870	0.01%
2020/06/30	9	178.44	4	178.50	179.00	5	14,917	0.03%
2020/06/29	2	183.50	1	185.50	184.00	1	14,871	0.01%
2020/06/24	7	189.64	2	191.75	188.50	5	14,940	0.03%
2020/06/23	27	190.89	4	189.38	189.50	23	15,073	0.15%
2020/06/22	1	189.00	0	0.00	187.00	1	15,190	0.01%
2020/06/19	4	190.00	0	0.00	187.00	4	15,381	0.03%
2020/06/18	1	187.50	2	189.75	190.00	-1	15,488	-0.01%
2020/06/17	5	187.80	2	187.75	187.50	3	15,610	0.02%
2020/06/16	4	189.25	4	189.38	189.50	0	15,707	0.00%
2020/06/15	2	184.50	1	189.00	184.50	1	15,896	0.01%
2020/06/12	4	185.25	1	188.00	188.00	3	16,091	0.02%
2020/06/11	10	191.30	3	189.83	189.50	7	16,390	0.04%
2020/06/10	29	199.19	0	0.00	196.50	29	16,600	0.17%
2020/06/08	3	199.33	4	197.75	197.00	-1	17,158	-0.01%
2020/06/05	8	202.19	104	199.53	198.50	-96	17,252	-0.56%	大賣/
2020/06/04	51	209.33	14	202.54	206.00	37	17,272	0.21%
2020/06/03	32	193.91	7	194.43	194.50	25	17,049	0.15%
2020/06/02	34	192.56	3	190.00	190.00	31	17,052	0.18%
2020/06/01	0	0.00	12	191.67	192.50	-12	17,151	-0.07%
2020/05/29	2	186.75	1	190.00	187.00	1	17,327	0.01%
2020/05/28	2	189.25	2	189.00	187.50	0	17,442	0.00%
2020/05/27	7	190.36	8	191.38	191.00	-1	17,657	-0.01%
2020/05/26	11	190.86	4	193.25	188.00	7	17,910	0.04%
2020/05/25	2	185.25	2	184.50	188.00	0	18,219	0.00%
2020/05/22	3	185.33	2	184.00	184.00	1	18,793	0.01%
2020/05/21	2	190.25	6	188.75	190.00	-4	18,843	-0.02%
2020/05/20	7	190.86	8	191.13	189.00	-1	18,938	-0.01%
2020/05/19	8	190.06	3	189.50	190.50	5	18,858	0.03%
2020/05/18	6	182.83	0	0.00	183.00	6	18,940	0.03%
2020/05/15	11	192.32	0	0.00	189.00	11	19,093	0.06%
2020/05/14	6	193.50	27	192.96	189.00	-21	19,045	-0.11%
2020/05/13	10	196.05	7	198.79	199.50	3	19,036	0.02%
2020/05/12	8	202.69	6	197.92	197.50	2	19,007	0.01%
2020/05/11	1	205.50	0	0.00	205.00	1	18,959	0.01%
2020/05/08	14	204.46	24	207.54	203.50	-10	19,158	-0.05%
2020/05/07	15	208.23	8	207.13	207.00	7	19,294	0.04%
2020/05/06	10	208.60	7	207.00	207.50	3	19,312	0.02%
2020/05/05	87	215.82	87	210.82	207.50	0	19,402	0.00%
2020/05/04	16	202.97	4	206.63	209.00	12	19,276	0.06%
2020/04/30	12	212.83	18	213.44	213.00	-6	19,328	-0.03%
2020/04/29	5	212.10	15	213.40	211.00	-10	19,352	-0.05%
2020/04/28	17	216.09	16	216.22	213.50	1	19,384	0.01%
2020/04/27	13	215.77	12	216.71	215.00	1	19,184	0.01%
2020/04/24	16	208.38	10	207.55	207.50	6	18,697	0.03%
2020/04/23	28	209.14	11	207.36	205.00	17	18,434	0.09%
2020/04/22	6	199.75	20	197.50	211.00	-14	18,035	-0.08%
2020/04/21	27	197.85	16	194.59	192.00	11	17,693	0.06%
2020/04/20	30	195.55	45	196.94	200.00	-15	17,741	-0.08%
2020/04/17	20	196.58	20	198.13	193.50	0	17,751	0.00%
2020/04/16	21	199.90	6	198.75	199.00	15	17,530	0.09%
2020/04/15	1	197.50	1	191.50	198.00	0	17,374	0.00%
2020/04/14	2	178.50	1	179.50	180.00	1	17,456	0.01%
2020/04/13	1	175.50	3	176.00	174.50	-2	17,915	-0.01%
2020/04/10	5	182.70	8	180.31	180.00	-3	18,155	-0.02%
2020/04/09	17	187.91	14	184.93	181.00	3	18,667	0.02%
2020/04/08	12	176.29	9	176.89	185.00	3	18,527	0.02%
2020/04/07	10	170.00	12	169.42	168.50	-2	18,612	-0.01%
2020/04/06	6	163.17	15	163.73	166.50	-9	18,729	-0.05%
2020/04/01	11	161.41	1	161.00	162.50	10	18,774	0.05%
2020/03/31	1	161.50	0	0.00	161.00	1	18,878	0.01%
2020/03/30	2	155.75	2	160.75	162.00	0	19,090	0.00%
2020/03/27	3	163.33	2	164.50	160.50	1	19,672	0.01%
2020/03/26	4	160.50	5	161.50	164.50	-1	19,550	-0.01%
2020/03/25	6	165.42	23	162.87	164.00	-17	19,704	-0.09%
2020/03/24	18	154.92	2	156.50	159.00	16	19,454	0.08%
2020/03/23	1	143.50	1	141.00	146.50	0	19,318	0.00%
2020/03/20	1	143.00	3	142.50	143.50	-2	19,226	-0.01%
2020/03/19	1	140.50	19	130.92	130.50	-18	19,156	-0.09%
2020/03/18	4	151.00	3	150.00	144.50	1	18,968	0.01%
2020/03/17	9	153.94	5	152.60	150.00	4	18,798	0.02%
2020/03/16	9	167.28	13	162.69	156.50	-4	18,542	-0.02%
2020/03/13	8	162.88	1	166.00	168.00	7	18,267	0.04%
2020/03/12	13	189.27	12	185.29	178.50	1	18,186	0.01%
2020/03/11	5	204.60	2	201.75	197.00	3	18,095	0.02%
2020/03/10	6	198.33	5	202.80	206.00	1	17,973	0.01%
2020/03/09	2	200.00	1	198.50	198.50	1	17,818	0.01%
2020/03/06	15	209.77	1	209.00	209.00	14	17,862	0.08%
2020/03/05	3	211.00	7	211.14	214.00	-4	17,826	-0.02%
2020/03/04	4	210.00	2	210.75	210.50	2	17,700	0.01%
2020/03/03	6	224.33	7	218.71	217.00	-1	17,473	-0.01%
2020/03/02	5	211.40	7	216.36	218.00	-2	17,411	-0.01%
2020/02/27	7	222.93	14	224.29	213.00	-7	17,278	-0.04%
2020/02/26	15	238.97	19	239.42	228.50	-4	16,976	-0.02%
2020/02/25	37	250.86	17	251.06	248.50	20	16,459	0.12%
2020/02/24	0	0.00	1	237.00	241.00	-1	15,814	-0.01%
2020/02/21	3	239.00	1	239.50	239.50	2	15,703	0.01%
2020/02/20	5	237.50	0	0.00	236.50	5	15,544	0.03%
2020/02/19	3	233.33	2	235.00	235.00	1	15,441	0.01%
2020/02/18	15	242.47	5	239.10	235.00	10	15,240	0.07%
2020/02/17	2	241.75	1	243.00	239.00	1	15,009	0.01%
2020/02/14	0	0.00	1	242.00	242.00	-1	15,180	-0.01%
2020/02/13	1	236.00	0	0.00	235.50	1	15,116	0.01%
2020/02/12	1	242.50	1	242.00	242.50	0	15,200	0.00%
2020/02/11	1	240.50	8	238.50	241.00	-7	15,113	-0.05%
2020/02/10	2	232.00	1	231.00	228.50	1	14,959	0.01%
2020/02/07	3	236.00	8	235.75	235.00	-5	14,822	-0.03%
2020/02/06	1	238.00	8	240.44	238.50	-7	14,716	-0.05%
2020/02/05	2	241.00	12	238.67	234.50	-10	14,526	-0.07%
2020/02/04	18.1	231.27	12	229.63	236.00	6.1	14,414	0.04%
2020/02/03	3	208.50	5	209.30	216.50	-2	14,334	-0.01%
2020/01/31	23	209.39	13.2	209.82	210.50	9.8	14,243	0.07%
2020/01/30	5	213.10	11	209.14	209.00	-6	14,090	-0.04%
2020/01/20	4	230.50	1	232.00	232.00	3	13,931	0.02%
2020/01/17	8	235.63	1	235.50	229.50	7	13,978	0.05%
2020/01/15	2	235.75	3	235.17	229.50	-1	13,882	-0.01%
2020/01/14	4.1	235.05	4	235.63	236.00	0.1	13,684	0.00%
2020/01/13	11	230.45	4	225.75	227.50	7	13,517	0.05%
2020/01/10	4	238.50	4	232.50	232.50	0	13,301	0.00%
2020/01/09	9	241.56	3	239.83	236.50	6	13,192	0.05%
2020/01/08	3	233.50	3	237.00	236.00	0	13,095	0.00%
2020/01/07	5	236.70	23	235.91	235.00	-18	12,912	-0.14%
2020/01/06	6	257.33	20.1	256.21	252.50	-14.1	12,570	-0.11%
2020/01/03	30	256.20	35	250.01	255.50	-5	12,538	-0.04%
2020/01/02	19	239.08	11	239.55	239.50	8	12,203	0.07%
2019/12/31	13.1	238.09	22	236.05	239.00	-8.9	12,072	-0.07%
2019/12/30	2	228.50	11	225.77	230.00	-9	11,647	-0.08%
2019/12/27	2	216.00	3	217.67	219.00	-1	11,373	-0.01%
2019/12/26	10	213.15	4.2	211.60	208.50	5.8	11,297	0.05%
2019/12/25	6	211.17	2.2	212.64	211.50	3.8	11,741	0.03%
2019/12/24	4	201.00	22	198.18	208.00	-18	11,801	-0.15%
2019/12/23	0	0.00	1	189.00	190.50	-1	11,530	-0.01%
2019/12/20	2	187.25	3	189.33	189.00	-1	11,406	-0.01%
2019/12/19	1	183.50	0	0.00	184.00	1	11,044	0.01%
2019/12/18	1	183.50	1	186.00	183.50	0	11,011	0.00%
2019/12/17	0	0.00	0.7	184.50	184.50	-0.7	10,951	-0.01%
2019/12/16	1	187.00	4	185.88	187.00	-3	10,887	-0.03%
2019/12/13	1	183.00	1	183.00	183.50	0	10,801	0.00%
2019/12/12	2	184.00	7	183.79	182.50	-5	10,785	-0.05%
2019/12/11	7	184.00	7	183.14	184.00	0	10,705	0.00%
2019/12/10	1	182.50	0	0.00	182.50	1	10,605	0.01%
2019/12/09	1	185.00	18	184.31	184.00	-17	10,564	-0.16%
2019/12/06	2	178.00	4	179.00	181.00	-2	10,324	-0.02%
2019/12/05	14	175.29	0	0.00	176.00	14	10,201	0.14%
2019/12/04	7	176.71	0	0.00	175.50	7	10,186	0.07%
2019/12/03	4.1	180.07	16	177.63	177.00	-11.9	10,186	-0.12%
2019/11/29	11	171.18	10	173.50	170.00	1	9,953	0.01%
2019/11/28	2	175.50	0	0.00	172.50	2	10,108	0.02%
2019/11/27	2	174.25	3	173.00	176.00	-1	10,466	-0.01%
2019/11/26	11	171.73	2	172.25	171.00	9	10,336	0.09%
2019/11/25	0	0.00	1	168.00	168.50	-1	10,219	-0.01%
2019/11/22	2	163.00	0	0.00	163.50	2	10,157	0.02%
2019/11/20	0	0.00	3	165.50	165.50	-3	10,185	-0.03%
2019/11/19	1	168.00	0	0.00	167.50	1	10,176	0.01%
2019/11/18	1	166.00	0	0.00	166.00	1	10,204	0.01%
2019/11/15	3	168.00	0	0.00	166.50	3	10,232	0.03%
2019/11/14	6	168.67	7	168.14	168.50	-1	10,269	-0.01%
2019/11/13	10.1	169.20	2	168.50	168.00	8.1	10,203	0.08%
2019/11/12	2	163.50	2	162.50	163.50	0	9,994	0.00%
2019/11/11	5	163.50	1	169.00	160.00	4	9,943	0.04%
2019/11/08	1	173.50	5	172.50	172.00	-4	9,767	-0.04%
2019/11/07	1	175.50	1	178.50	175.00	0	9,722	0.00%
2019/11/06	7	183.43	6	181.33	180.50	1	9,754	0.01%
2019/11/05	6	182.92	0	0.00	182.00	6	9,853	0.06%
2019/11/04	7	182.86	1	182.50	182.00	6	9,902	0.06%
2019/11/01	7	178.21	1	182.00	181.50	6	9,970	0.06%
2019/10/31	1	184.50	13	185.54	183.50	-12	9,818	-0.12%
2019/10/30	1	183.50	0	0.00	187.00	1	9,665	0.01%
2019/10/29	0	0.00	11	182.45	182.00	-11	9,595	-0.11%
2019/10/28	1	185.50	1	185.50	185.00	0	9,720	0.00%
2019/10/25	22.1	184.55	1	185.50	185.50	21.1	9,791	0.22%
2019/10/24	2	184.00	3	184.33	183.50	-1	9,855	-0.01%
2019/10/23	1	180.00	7	179.43	182.00	-6	9,833	-0.06%
2019/10/22	2	182.00	0	0.00	182.00	2	9,872	0.02%
2019/10/21	5.1	184.48	1	184.50	183.50	4.1	9,874	0.04%
2019/10/18	3	181.67	1	185.00	182.50	2	9,840	0.02%
2019/10/17	3	179.67	2	182.25	184.00	1	9,817	0.01%
2019/10/16	4	180.38	2	187.00	179.00	2	9,809	0.02%
2019/10/15	3	186.67	3	188.33	185.50	0	9,670	0.00%
2019/10/14	0	0.00	3	185.00	185.00	-3	9,462	-0.03%
2019/10/09	3	180.00	2	183.50	180.00	1	9,319	0.01%
2019/10/08	2	180.75	25	183.00	181.00	-23	9,103	-0.25%
2019/10/07	2	183.75	4	182.88	183.00	-2	8,885	-0.02%
2019/10/04	1	181.50	0.1	178.50	178.00	0.9	8,757	0.01%
2019/10/03	11	179.59	19	178.89	179.50	-8	8,774	-0.09%
2019/10/02	5.1	182.99	0	0.00	182.00	5.1	8,740	0.06%
2019/10/01	11	178.05	32	184.11	183.00	-21	8,641	-0.24%
2019/09/27	17.1	170.72	33	171.77	174.50	-16	8,311	-0.19%
2019/09/26	5	167.50	15	167.33	167.50	-10	8,065	-0.12%
2019/09/25	0	0.00	2	157.50	158.00	-2	7,722	-0.03%
2019/09/23	1	161.50	6	162.00	161.50	-5	7,927	-0.06%
2019/09/20	5	163.00	5	161.50	162.00	0	7,981	0.00%
2019/09/19	1	163.00	3	162.00	162.00	-2	7,996	-0.03%
2019/09/18	0	0.00	5	162.10	163.00	-5	8,082	-0.06%
2019/09/17	6	162.83	1	161.50	161.00	5	8,147	0.06%
2019/09/16	0	0.00	2	157.75	159.00	-2	8,218	-0.02%
2019/09/11	4	157.88	3	157.00	158.00	1	8,719	0.01%
2019/09/10	3	156.50	7	156.29	156.50	-4	8,749	-0.05%
2019/09/09	5	157.30	1	164.00	156.00	4	8,791	0.05%
2019/09/06	10	163.50	1	165.00	163.00	9	8,755	0.10%
2019/09/05	10	163.50	1	163.00	162.50	9	8,689	0.10%
2019/09/04	0	0.00	2	160.50	161.00	-2	8,600	-0.02%
2019/09/03	0	0.00	2	160.50	160.00	-2	8,645	-0.02%
2019/09/02	1	163.00	3	160.83	160.00	-2	8,683	-0.02%
2019/08/30	3	158.00	11	158.45	158.00	-8	8,695	-0.09%
2019/08/28	1	145.00	0	0.00	148.00	1	8,551	0.01%
2019/08/26	1	145.00	2	145.00	144.50	-1	8,724	-0.01%
2019/08/23	22	148.77	0	0.00	148.50	22	8,827	0.25%
2019/08/22	0	0.00	2	147.00	146.00	-2	8,935	-0.02%
2019/08/21	2	148.00	0	0.00	147.50	2	8,975	0.02%
2019/08/19	2	146.00	1	146.50	150.00	1	9,090	0.01%
2019/08/16	1	143.00	4	144.50	145.00	-3	9,146	-0.03%
2019/08/15	1	143.00	10	143.10	142.50	-9	9,183	-0.10%
2019/08/14	2	151.00	3	151.00	149.00	-1	9,207	-0.01%
2019/08/13	1	152.00	1	152.50	150.00	0	9,263	0.00%
2019/08/12	2	152.25	0	0.00	154.00	2	9,326	0.02%
2019/08/08	9	152.56	3	153.67	151.50	6	9,437	0.06%
2019/08/07	8	168.94	2	166.50	165.50	6	9,453	0.06%
2019/08/06	5	171.30	4	171.88	172.00	1	9,510	0.01%
2019/08/05	7	177.21	3	178.17	175.00	4	9,627	0.04%
2019/08/02	3	177.17	2	177.50	176.50	1	9,707	0.01%
2019/08/01	6	177.17	4	178.38	180.00	2	9,725	0.02%
2019/07/31	4	176.00	2	175.00	177.00	2	9,796	0.02%
2019/07/30	9	180.89	4	180.00	177.00	5	9,848	0.05%
2019/07/29	3	177.33	0	0.00	178.00	3	9,823	0.03%
2019/07/26	1	174.00	7	174.43	177.50	-6	9,832	-0.06%
2019/07/25	5	169.10	2	171.25	172.00	3	9,757	0.03%
2019/07/24	2	169.25	1	168.00	168.50	1	9,869	0.01%
2019/07/23	1	167.50	1	167.50	165.50	0	10,150	0.00%
2019/07/22	2	167.00	0	0.00	165.00	2	10,210	0.02%
2019/07/19	4	168.13	2	169.75	169.00	2	10,352	0.02%
2019/07/18	1	169.00	0	0.00	168.50	1	10,435	0.01%
2019/07/17	0	0.00	2	173.50	172.50	-2	10,519	-0.02%
2019/07/16	2	174.00	4	174.50	174.00	-2	10,643	-0.02%
2019/07/15	3	169.00	1.1	167.77	170.00	1.9	10,683	0.02%
2019/07/12	0	0.00	1	171.00	172.50	-1	10,891	-0.01%
2019/07/11	1	170.50	0	0.00	170.50	1	11,136	0.01%
2019/07/10	1.1	170.64	2	170.50	172.00	-0.9	11,227	-0.01%
2019/07/09	9	169.22	1	168.50	168.00	8	11,269	0.07%
2019/07/08	5	177.90	4.1	176.88	175.50	0.9	11,343	0.01%
2019/07/05	1	181.50	0.1	180.50	180.00	0.9	11,643	0.01%
2019/07/04	3	180.00	5.1	181.59	181.00	-2.1	11,724	-0.02%
2019/07/03	1	173.00	1	174.00	173.50	0	11,837	0.00%
2019/07/02	0	0.00	2	169.75	172.00	-2	11,794	-0.02%
2019/07/01	4.1	169.26	16	169.31	169.50	-11.9	11,839	-0.10%
2019/06/28	11	165.50	18	163.36	164.00	-7	11,765	-0.06%
2019/06/26	17	163.74	4	163.00	163.00	13	12,199	0.11%
2019/06/25	2	162.50	1	167.00	162.50	1	12,310	0.01%
2019/06/24	4.1	163.34	2	166.50	167.00	2.1	12,404	0.02%
2019/06/21	2.1	164.88	4	166.00	162.00	-1.9	12,386	-0.02%
2019/06/20	3	163.67	7	163.21	165.50	-4	12,365	-0.03%
2019/06/19	1	155.50	12	154.96	155.00	-11	12,199	-0.09%
2019/06/18	0	0.00	1	154.00	152.00	-1	12,204	-0.01%
2019/06/17	1	153.50	2	154.25	155.00	-1	12,313	-0.01%
2019/06/14	2	152.00	3	152.00	151.00	-1	12,334	-0.01%
2019/06/11	3	149.00	1	150.50	151.00	2	12,806	0.02%
2019/06/10	3	150.50	2	149.50	150.00	1	12,812	0.01%
2019/06/06	8	150.13	13	148.00	146.50	-5	12,917	-0.04%
2019/06/05	6	158.58	4	159.88	155.00	2	12,844	0.02%
2019/06/04	10	159.45	1	160.00	158.50	9	12,875	0.07%
2019/06/03	2	157.50	1	158.00	157.00	1	12,920	0.01%
2019/05/31	2	158.50	5	160.90	159.00	-3	12,944	-0.02%
2019/05/30	4	160.00	3	159.67	156.00	1	12,919	0.01%
2019/05/29	7	157.36	6	158.25	160.50	1	12,979	0.01%
2019/05/28	1	156.50	0	0.00	156.00	1	13,367	0.01%
2019/05/27	6	155.58	0	0.00	153.50	6	13,712	0.04%
2019/05/24	5	157.40	4	156.63	154.00	1	13,955	0.01%
2019/05/23	2	159.00	0	0.00	157.00	2	14,456	0.01%
2019/05/22	0	0.00	5	165.00	164.00	-5	14,594	-0.03%
2019/05/21	1	165.50	2	163.25	167.50	-1	14,954	-0.01%
2019/05/20	3	165.67	2	164.50	163.50	1	15,046	0.01%
2019/05/17	10	167.00	0	0.00	164.00	10	15,252	0.07%
2019/05/16	8	168.88	2	166.25	164.00	6	15,513	0.04%
2019/05/15	14	169.79	7	170.57	170.50	7	15,760	0.04%
2019/05/14	3	160.50	1	163.00	166.00	2	16,282	0.01%
2019/05/13	6	174.17	3	168.83	163.00	3	16,483	0.02%
2019/05/10	2	177.00	9	175.94	176.00	-7	16,440	-0.04%
2019/05/09	14	177.82	2	177.25	174.00	12	16,346	0.07%
2019/05/08	8	177.38	15	177.73	180.50	-7	16,422	-0.04%
2019/05/07	1	184.00	0	0.00	180.50	1	16,671	0.01%
2019/05/06	11	182.55	8	181.25	180.00	3	16,917	0.02%
2019/05/03	9	189.11	4	188.00	187.50	5	16,800	0.03%
2019/05/02	5	187.70	2	189.25	190.00	3	16,783	0.02%
2019/04/30	11	185.05	9	187.67	189.00	2	16,826	0.01%
2019/04/29	22	193.93	7	185.64	185.00	15	16,806	0.09%
2019/04/26	1	204.50	0	0.00	204.50	1	16,612	0.01%
2019/04/25	5	205.60	4	202.88	209.00	1	16,732	0.01%
2019/04/24	2	209.75	2	211.75	208.50	0	16,749	0.00%
2019/04/23	17	211.47	3	212.50	212.50	14	16,918	0.08%
2019/04/22	2	218.50	8	219.13	218.00	-6	16,877	-0.04%
2019/04/19	2	224.25	2	224.00	224.00	0	17,096	0.00%
2019/04/18	13	228.04	14	228.04	220.50	-1	17,259	-0.01%
2019/04/17	7	217.43	19	220.97	225.00	-12	17,397	-0.07%
2019/04/16	1	213.00	9	213.72	213.00	-8	17,193	-0.05%
2019/04/15	9	209.50	2	211.25	212.00	7	17,210	0.04%
2019/04/12	6	210.83	12	206.00	206.00	-6	17,431	-0.03%
2019/04/11	6	210.08	8	210.25	207.00	-2	17,404	-0.01%
2019/04/10	4	204.38	7	205.64	204.00	-3	17,108	-0.02%
2019/04/09	2	207.00	9	205.00	206.00	-7	17,053	-0.04%
2019/04/08	5	199.30	0	0.00	195.00	5	16,913	0.03%
2019/04/03	4	196.88	1	197.00	196.00	3	17,042	0.02%
2019/04/02	1	191.50	0	0.00	192.00	1	17,040	0.01%
2019/04/01	5	197.60	7	195.00	193.00	-2	17,076	-0.01%
2019/03/29	13	199.04	15	198.90	200.00	-2	16,838	-0.01%
2019/03/28	5	197.10	2	196.50	195.00	3	17,083	0.02%
2019/03/27	0	0.00	7	192.79	197.00	-7	17,277	-0.04%
2019/03/26	5	190.30	1	190.00	190.50	4	17,363	0.02%
2019/03/25	0	0.00	1	188.50	188.00	-1	17,546	-0.01%
2019/03/22	2	193.75	3	194.00	194.50	-1	17,700	-0.01%
2019/03/21	3	189.67	9	190.94	192.00	-6	17,885	-0.03%
2019/03/20	0	0.00	2	190.00	190.00	-2	18,320	-0.01%
2019/03/19	7	188.79	1	188.50	187.00	6	18,539	0.03%
2019/03/18	5	191.40	11	189.64	189.00	-6	19,030	-0.03%
2019/03/15	6	186.33	2	186.50	187.00	4	19,336	0.02%
2019/03/14	3	185.50	5	185.90	183.00	-2	19,702	-0.01%
2019/03/13	6	183.83	3	184.00	185.00	3	20,134	0.01%
2019/03/12	11	183.45	4	182.50	180.00	7	20,526	0.03%
2019/03/11	7	175.93	5	179.50	181.00	2	21,051	0.01%
2019/03/08	1	174.00	0	0.00	178.00	1	21,080	0.00%
2019/03/07	7	180.36	3	177.00	178.00	4	21,465	0.02%
2019/03/06	16	184.53	16	182.53	183.00	0	21,878	0.00%
2019/03/05	6	184.00	3	183.00	182.50	3	22,386	0.01%
2019/03/04	1	181.50	6	181.67	186.00	-5	22,659	-0.02%
2019/02/27	13	184.46	14	187.11	181.00	-1	22,734	0.00%
2019/02/26	6	200.33	2	196.75	194.50	4	22,660	0.02%
2019/02/25	8	200.50	1	200.00	199.00	7	22,927	0.03%
2019/02/22	13	198.92	15	198.97	197.00	-2	23,165	-0.01%
2019/02/21	13	195.27	12	196.67	197.50	1	23,107	0.00%
2019/02/20	12	195.38	27	195.20	193.00	-15	23,293	-0.06%
2019/02/19	11	190.73	10	188.00	188.50	1	23,828	0.00%
2019/02/18	33	189.08	10	188.15	189.00	23	24,253	0.09%
2019/02/15	15	189.53	1	185.50	184.50	14	24,650	0.06%
2019/02/14	9	199.50	15	197.70	195.50	-6	24,932	-0.02%
2019/02/13	3	194.67	13	193.58	198.50	-10	25,261	-0.04%
2019/02/12	4	179.13	7	179.57	180.50	-3	25,494	-0.01%
2019/02/11	2	171.25	0	0.00	171.00	2	25,993	0.01%
2019/01/30	2	172.00	1	172.50	171.00	1	26,747	0.00%
2019/01/29	9	170.67	1	170.50	171.50	8	27,304	0.03%
2019/01/28	9	178.33	3	179.33	174.50	6	27,836	0.02%
2019/01/25	3	167.00	12	169.33	175.00	-9	28,164	-0.03%
2019/01/24	2	165.00	1	166.50	164.00	1	28,323	0.00%
2019/01/23	7	163.36	3	163.50	166.00	4	28,942	0.01%
2019/01/22	2	166.00	2	165.25	163.00	0	29,421	0.00%
2019/01/21	1	169.00	0	0.00	168.00	1	29,895	0.00%
2019/01/18	1	166.00	2	165.50	166.00	-1	30,475	0.00%
2019/01/17	3	163.67	0	0.00	162.50	3	30,799	0.01%
2019/01/16	0	0.00	1	163.00	164.00	-1	31,293	0.00%
2019/01/15	1	161.00	22	160.59	162.50	-21	31,574	-0.07%
2019/01/14	8	155.38	8	156.19	156.50	0	31,733	0.00%
2019/01/11	9	159.06	13	157.12	155.00	-4	32,236	-0.01%
2019/01/10	25	154.96	9	155.39	154.50	16	32,511	0.05%
2019/01/09	5	157.70	8	156.81	157.50	-3	32,654	-0.01%
2019/01/08	7	146.71	1	146.00	146.00	6	32,780	0.02%
2019/01/07	1	146.50	3	146.67	148.00	-2	33,249	-0.01%
2019/01/04	3	137.67	3	139.50	140.00	0	33,772	0.00%
2019/01/03	4.1	150.20	5	154.50	144.50	-1	33,796	0.00%
2019/01/02	2	154.25	1	156.00	154.00	1	34,304	0.00%
2018/12/28	2	158.25	1	158.00	154.00	1	35,035	0.00%
2018/12/27	5	157.70	11	157.41	156.50	-6	35,617	-0.02%
2018/12/26	6	159.83	9	155.94	149.50	-3	35,767	-0.01%
2018/12/25	7	153.57	2	154.25	155.00	5	35,793	0.01%
2018/12/24	2	157.75	4	158.50	160.00	-2	36,010	-0.01%
2018/12/22	2	156.75	1	157.00	158.00	1	36,221	0.00%
2018/12/21	18	156.78	18	154.61	160.00	0	36,796	0.00%
2018/12/20	4	158.38	3	160.00	155.50	1	36,824	0.00%
2018/12/19	4	162.25	7	163.71	162.00	-3	36,803	-0.01%
2018/12/18	9	160.72	2	161.25	160.50	7	36,925	0.02%
2018/12/17	1	166.00	1	164.50	165.00	0	37,183	0.00%
2018/12/14	3	158.50	3	161.50	165.50	0	37,578	0.00%
2018/12/13	5	165.00	12	165.17	164.00	-7	37,772	-0.02%
2018/12/12	7	173.07	8	172.50	172.50	-1	37,705	0.00%
2018/12/11	6.1	167.67	3	166.67	167.50	3.1	37,633	0.01%
2018/12/10	15	168.70	2	171.25	167.50	13	37,694	0.03%
2018/12/07	6	184.75	6	183.83	184.50	0	37,629	0.00%
2018/12/06	21	197.02	21	189.38	183.50	0	37,420	0.00%
2018/12/05	14	201.04	11	203.05	203.50	3	37,372	0.01%
2018/12/04	25	211.58	21	210.00	210.50	4	37,491	0.01%
2018/12/03	1	200.00	5	204.60	206.00	-4	37,334	-0.01%
2018/11/30	6	183.33	14	185.54	187.50	-8	37,672	-0.02%
2018/11/29	5	181.10	9	183.50	179.00	-4	37,535	-0.01%
2018/11/28	10	177.30	28	177.05	178.00	-18	37,692	-0.05%
2018/11/27	19	169.58	9	168.39	172.50	10	37,412	0.03%
2018/11/26	1	165.00	2	166.00	167.00	-1	37,304	0.00%
2018/11/23	9	163.72	12	166.58	162.00	-3	37,320	-0.01%
2018/11/22	19	172.68	15	171.60	165.50	4	37,269	0.01%
2018/11/21	10	166.50	8	168.69	172.50	2	37,278	0.01%
2018/11/20	17	166.88	17	165.21	164.00	0	37,202	0.00%
2018/11/19	18	167.28	17	167.15	166.50	1	37,144	0.00%
2018/11/16	17	167.88	31	168.23	165.50	-14	37,004	-0.04%
2018/11/15	28	161.39	30	162.78	164.00	-2	36,272	-0.01%
2018/11/14	16	159.03	24	159.67	158.00	-8	36,215	-0.02%
2018/11/13	6	147.17	5	154.20	157.00	1	36,005	0.00%
2018/11/12	25	154.82	27	153.35	154.00	-2	36,022	-0.01%
2018/11/09	23	159.07	18	158.14	162.00	5	35,771	0.01%
2018/11/08	20	160.58	21	162.26	154.00	-1	35,269	0.00%
2018/11/07	9	146.33	24.1	151.99	156.00	-15.1	34,929	-0.04%
2018/11/06	13.1	149.24	25	148.42	142.00	-11.9	34,452	-0.03%
2018/11/05	19	156.32	38	155.16	157.50	-19	34,168	-0.06%
2018/11/02	164	156.95	108	157.21	157.50	56	33,749	0.17%	大買/大賣/
2018/11/01	0	0.00	16	141.19	143.50	-16	33,412	-0.05%
2018/10/31	15	127.00	20	125.78	130.50	-5	33,151	-0.02%
2018/10/30	61	124.19	12	124.21	119.00	49	32,659	0.15%
2018/10/29	21	128.15	27	128.30	131.50	-6	32,563	-0.02%
2018/10/26	15	129.66	44	129.38	127.00	-29	32,201	-0.09%
2018/10/25	30	133.10	4	132.25	128.50	26	31,833	0.08%
2018/10/24	36	149.07	28	148.59	142.50	8	31,832	0.03%
2018/10/23	11	155.77	4	158.25	148.50	7	31,323	0.02%
2018/10/22	25	156.88	35	158.80	162.00	-10	30,979	-0.03%
2018/10/19	35	165.81	14	165.43	163.00	21	30,862	0.07%
2018/10/18	8	175.19	21	174.95	176.50	-13	30,534	-0.04%
2018/10/17	5	175.30	15	174.17	170.50	-10	30,245	-0.03%
2018/10/16	13	173.62	16	172.75	171.50	-3	30,179	-0.01%
2018/10/15	3	167.50	1.1	172.59	168.50	1.9	30,007	0.01%
2018/10/12	22.1	164.55	27	159.43	165.00	-5	29,748	-0.02%
2018/10/11	38	157.00	16	158.19	156.50	22	29,434	0.07%
2018/10/09	8	173.63	14	173.57	173.50	-6	29,344	-0.02%
2018/10/08	6	177.25	8	173.80	172.00	-2	28,780	-0.01%
2018/10/05	18	197.31	3	197.33	183.00	15	28,198	0.05%
2018/10/04	8	205.38	14	209.43	203.00	-6	27,748	-0.02%
2018/10/03	11	205.36	4	203.88	205.00	7	27,498	0.03%
2018/10/02	1	209.50	2	217.00	208.00	-1	27,455	0.00%
2018/10/01	5	210.50	4	212.25	211.50	1	27,457	0.00%
2018/09/28	30	213.62	39	211.67	213.00	-9	27,546	-0.03%
2018/09/27	21.1	216.70	9	220.39	212.00	12.1	27,105	0.04%
2018/09/26	7	233.14	5	235.70	227.00	2	26,961	0.01%
2018/09/25	20	233.13	20	233.73	234.50	0	27,071	0.00%
2018/09/21	2	229.00	2	231.25	235.00	0	27,043	0.00%
2018/09/20	33	224.26	36	223.79	223.00	-3	26,835	-0.01%
2018/09/19	28	234.63	26	233.35	221.50	2	26,384	0.01%
2018/09/18	39	240.17	44	240.43	234.50	-5	26,059	-0.02%
2018/09/17	12	248.04	13	250.27	253.00	-1	25,760	0.00%
2018/09/14	18	240.67	20	250.00	251.50	-2	25,582	-0.01%
2018/09/13	66	246.10	51	241.05	233.50	15	25,169	0.06%
2018/09/12	23	241.98	21	237.21	240.50	2	25,005	0.01%
2018/09/11	26	249.96	24	248.58	247.00	2	24,883	0.01%
2018/09/10	3.1	238.65	19	242.95	247.00	-16	24,401	-0.07%
2018/09/07	25	240.16	15.1	244.94	238.00	9.9	23,974	0.04%
2018/09/06	21	266.76	21	258.36	256.50	0	23,467	0.00%
2018/09/05	18	276.44	15	269.50	267.00	3	23,089	0.01%
2018/09/04	15	280.93	14	285.00	283.50	1	22,846	0.00%
2018/09/03	5.1	288.21	1	302.00	283.50	4.1	22,246	0.02%
2018/08/31	2	314.00	2	310.50	314.50	0	22,018	0.00%
2018/08/30	5	315.50	6	313.50	312.50	-1	22,071	0.00%
2018/08/29	14	308.75	17.5	310.74	315.00	-3.5	21,949	-0.02%
2018/08/28	9	310.61	3	309.33	303.00	6	21,744	0.03%
2018/08/27	0	0.00	2	302.25	308.50	-2	21,249	-0.01%
2018/08/24	0	0.00	3	276.00	280.50	-3	20,990	-0.01%
2018/08/23	16	273.28	0	0.00	264.00	16	21,241	0.08%
2018/08/22	10	279.50	10	276.00	275.00	0	21,312	0.00%
2018/08/21	11	273.73	12	278.25	282.50	-1	21,310	0.00%
2018/08/20	16	261.97	19	262.71	278.50	-3	21,135	-0.01%
2018/08/17	21	274.26	24	276.83	261.00	-3	21,063	-0.01%
2018/08/16	24	267.17	37	268.66	270.00	-13	20,840	-0.06%
2018/08/15	14	242.96	14	248.54	245.50	0	20,887	0.00%
2018/08/14	36	245.47	36	249.71	252.00	0	20,817	0.00%
2018/08/13	28	252.63	28	254.86	244.00	0	20,314	0.00%
2018/08/10	20	279.28	15	279.80	271.00	5	19,989	0.03%
2018/08/09	2	296.75	13	300.00	299.00	-11	19,664	-0.06%
2018/08/08	49	319.85	74	318.97	295.00	-25	19,452	-0.13%
2018/08/07	49	313.19	26	304.85	320.50	23	19,197	0.12%
2018/08/06	14	301.18	16	300.38	291.50	-2	18,969	-0.01%
2018/08/03	51	305.75	50	305.91	289.00	1	18,863	0.01%
2018/08/02	42	316.99	64	318.58	308.50	-22	18,451	-0.12%
2018/08/01	72	344.57	85	342.04	342.50	-13	18,298	-0.07%
2018/07/31	75	364.23	128	357.22	347.00	-53	17,989	-0.29%	大賣/
2018/07/30	46	388.96	74	395.07	382.00	-28	17,887	-0.16%
2018/07/27	23	427.76	13	423.62	424.00	10	18,156	0.06%
2018/07/26	71	424.15	90	421.23	420.50	-19	18,569	-0.10%
2018/07/25	74	401.30	32	397.30	415.00	42	18,642	0.23%
2018/07/24	120	379.02	127.1	376.01	391.00	-7.1	18,778	-0.04%	大買/大賣/
2018/07/23	126	358.27	59.7	350.28	369.50	66.3	18,700	0.35%	大買/
2018/07/20	98	360.22	155	357.33	344.00	-57	18,499	-0.31%	大賣/
2018/07/19	69	378.46	74	376.27	382.00	-5	18,355	-0.03%
2018/07/18	48	393.53	58	395.14	383.50	-10	18,399	-0.05%
2018/07/17	46	401.01	41	397.00	412.00	5	18,211	0.03%
2018/07/16	36	421.75	36	426.13	405.50	0	18,356	0.00%
2018/07/13	34	443.84	89	441.63	435.50	-55	18,736	-0.29%
2018/07/12	76	424.56	21	416.81	438.00	55	18,883	0.29%
2018/07/11	11	400.55	10	399.50	406.50	1	19,266	0.01%
2018/07/10	3	409.67	2	410.00	414.50	1	19,343	0.01%
2018/07/09	99	423.33	100	414.64	396.00	-1	19,177	-0.01%
2018/07/06	87	413.57	89	407.08	410.00	-2	18,816	-0.01%
2018/07/05	1.5	439.90	12	420.25	418.00	-10.5	18,552	-0.06%
2018/07/04	157	449.24	164	445.34	451.50	-7	18,560	-0.04%	大買/大賣/
2018/07/03	80	474.19	129	465.35	450.00	-49	18,296	-0.27%	大賣/
2018/07/02	138	444.58	74	448.80	458.50	64	17,979	0.36%	大買/
2018/06/29	126	407.44	127	407.96	417.00	-1	17,729	-0.01%	大買/大賣/
2018/06/28	62	384.91	104	382.97	390.00	-42	17,478	-0.24%	大賣/
2018/06/27	109	380.94	77	375.79	372.50	32	17,477	0.18%	大買/
2018/06/26	73	334.68	40	333.19	358.50	33	17,256	0.19%
2018/06/25	63	329.56	64	327.56	326.00	-1	17,216	-0.01%
2018/06/22	83	336.39	106	334.21	320.50	-23	17,293	-0.13%	大賣/
2018/06/21	92	357.50	85	358.18	350.00	7	17,171	0.04%
2018/06/20	52	373.95	62	377.65	357.00	-10	17,200	-0.06%
2018/06/19	11	399.23	35	402.04	394.00	-24	17,286	-0.14%
2018/06/15	79	405.53	55	402.35	411.00	24	17,344	0.14%
2018/06/14	28	403.05	33	402.71	394.00	-5	17,317	-0.03%
2018/06/13	83	400.63	86	397.38	405.00	-3	17,391	-0.02%
2018/06/12	77	407.77	69	407.80	407.00	8	17,416	0.05%
2018/06/11	62	419.41	67	417.32	414.50	-5	17,489	-0.03%
2018/06/08	83	409.17	48	409.35	407.50	35	17,540	0.20%
2018/06/07	86	411.62	110	413.47	415.50	-24	17,441	-0.14%	大賣/
2018/06/06	62	382.34	16.1	376.43	390.50	45.9	17,153	0.27%
2018/06/05	27	366.78	56	364.67	355.00	-29	16,994	-0.17%
2018/06/04	23	386.04	23	382.65	378.00	0	16,800	0.00%
2018/06/01	54	381.31	53	378.47	378.00	1	16,659	0.01%
2018/05/31	55	397.25	73	393.78	387.50	-18	16,539	-0.11%
2018/05/30	63	373.37	37	362.55	385.00	26	15,925	0.16%
2018/05/29	70	368.59	72	366.09	366.50	-2	15,659	-0.01%
2018/05/28	106	355.10	82	356.10	373.50	24	15,466	0.16%	大買/
2018/05/25	115	333.58	109	331.34	340.00	6	15,140	0.04%	大買/大賣/
2018/05/24	123	308.45	91	301.16	314.00	32	14,818	0.22%	大買/
2018/05/23	301	322.99	348	322.95	306.00	-47	14,468	-0.32%	大買/大賣/
2018/05/22	89	334.74	48	328.15	340.00	41	13,948	0.29%
2018/05/21	17	300.38	0	0.00	309.50	17	13,624	0.12%
2018/05/18	1	300.00	3	298.83	281.50	-2	13,546	-0.01%
2018/05/17	5	281.90	18	281.53	281.50	-13	13,469	-0.10%
2018/05/16	13	307.54	17.5	314.10	312.50	-4.5	13,429	-0.03%
2018/05/15	22	300.84	20	302.40	312.50	2	13,411	0.01%
2018/05/14	15	284.50	1	275.00	284.50	14	13,411	0.10%
2018/05/11	14	258.14	29	266.24	259.00	-15	13,396	-0.11%
2018/05/10	5.1	258.06	0	0.00	261.00	5.1	13,388	0.04%
2018/05/09	19	242.63	11.6	246.29	246.00	7.4	13,324	0.06%
2018/05/08	8	234.00	64	233.41	232.00	-56	13,264	-0.42%
2018/05/07	93	242.33	50	237.42	249.50	43	13,232	0.32%
2018/05/04	32	232.42	35	229.71	227.00	-3	12,909	-0.02%
2018/05/03	42	215.07	42	209.54	225.00	0	12,582	0.00%
2018/05/02	82	205.94	62	203.73	206.00	20	12,074	0.17%
2018/04/30	14	188.04	12	188.58	187.50	2	11,809	0.02%
2018/04/27	0	0.00	11	182.68	188.00	-11	11,518	-0.10%
2018/04/26	7	170.93	8	173.31	171.00	-1	11,358	-0.01%
2018/04/25	7	172.93	2	173.75	168.00	5	11,272	0.04%
2018/04/24	2	177.00	34	180.09	172.00	-32	11,178	-0.29%
2018/04/23	90	180.00	59.7	177.14	180.00	30.3	10,937	0.28%
2018/04/20	17	176.94	12	177.00	164.00	5	10,913	0.05%
2018/04/19	2	178.50	15	172.10	181.00	-13	10,651	-0.12%
2018/04/18	19	161.63	10	160.65	169.00	9	10,175	0.09%
2018/04/17	3	154.33	7	152.29	157.50	-4	9,912	-0.04%
2018/04/16	41	141.17	42	143.36	145.50	-1	9,297	-0.01%
2018/04/13	0	0.00	21	131.55	132.50	-21	9,036	-0.23%
2018/04/12	10	128.50	0	0.00	128.00	10	8,959	0.11%
2018/04/11	12	128.67	20	134.00	129.00	-8	8,959	-0.09%
2018/04/10	44	126.60	25	129.58	129.50	19	8,925	0.21%
2018/04/09	0	0.00	1.6	121.18	122.00	-1.6	8,811	-0.02%
2018/04/02	3	120.50	4	120.63	121.50	-1	8,763	-0.01%
2018/03/31	5	119.50	5	120.30	120.00	0	8,657	0.00%
2018/03/30	11	120.14	14	122.71	119.00	-3	8,711	-0.03%
2018/03/29	1	116.50	1	118.00	118.50	0	8,524	0.00%
2018/03/28	1	116.50	0	0.00	115.00	1	8,432	0.01%
2018/03/27	1	115.50	5.4	115.74	119.50	-4.4	8,394	-0.05%
2018/03/26	8	112.81	12.5	113.56	111.00	-4.5	8,231	-0.05%
2018/03/23	12	115.33	4	115.50	112.50	8	8,240	0.10%
2018/03/22	6	120.17	8	123.13	119.50	-2	8,166	-0.02%
2018/03/21	1	113.50	22	112.11	112.50	-21	7,858	-0.27%
2018/03/20	11	111.55	0	0.00	109.50	11	7,735	0.14%
2018/03/19	12	109.79	12	108.71	110.00	0	7,620	0.00%
2018/03/16	21	106.29	12	107.83	105.00	9	7,456	0.12%
2018/03/15	12	105.63	22	103.77	106.00	-10	7,295	-0.14%
2018/03/14	0	0.00	2	100.50	98.50	-2	7,094	-0.03%
2018/03/12	2	95.40	0	0.00	95.40	2	6,943	0.03%
2018/03/08	0	0.00	1	94.30	94.00	-1	6,952	-0.01%
2018/03/02	8	89.80	5.3	91.10	91.10	2.7	6,972	0.04%
2018/03/01	5	88.50	5	88.80	89.90	0	6,982	0.00%
2018/02/27	5	86.00	2	88.80	86.40	3	7,003	0.04%
2018/02/26	0	0.00	3	85.60	87.50	-3	7,019	-0.04%
2018/02/23	3	83.73	0	0.00	83.30	3	6,937	0.04%
2018/02/22	0	0.00	1	86.30	85.70	-1	6,866	-0.01%
2018/02/21	2	86.10	2	86.40	86.40	0	6,865	0.00%
2018/02/09	1	82.90	0	0.00	84.20	1	6,924	0.01%
2018/02/08	1	86.80	0	0.00	88.00	1	6,952	0.01%
2018/02/06	1	87.00	1	91.50	87.30	0	6,841	0.00%
2018/02/01	0	0.00	1	98.00	98.00	-1	6,548	-0.02%
2018/01/31	2	99.30	1	97.00	98.30	1	6,512	0.02%
2018/01/29	0	0.00	1	98.50	98.00	-1	6,372	-0.02%
2018/01/26	2	91.40	1	91.60	92.20	1	6,257	0.02%
2018/01/25	1	95.40	1	98.80	95.40	0	6,086	0.00%
2018/01/24	7	98.76	0	0.00	98.30	7	6,071	0.12%
2018/01/23	6	101.83	0	0.00	100.00	6	5,920	0.10%
2018/01/22	1	108.50	6	106.75	108.50	-5	5,765	-0.09%
2018/01/19	20	105.00	20	102.50	103.00	0	5,632	0.00%
2018/01/17	0	0.00	1	95.20	96.40	-1	5,378	-0.02%
2018/01/11	1	102.00	1	103.00	102.50	0	4,819	0.00%
2018/01/10	5	105.00	0	0.00	105.00	5	4,689	0.11%
2018/01/08	0	0.00	1	111.00	110.00	-1	4,666	-0.02%
2018/01/04	2	115.75	0	0.00	117.00	2	4,571	0.04%
2018/01/03	3	106.50	8	108.69	111.50	-5	4,456	-0.11%
2018/01/02	0	0.00	3	101.00	101.50	-3	4,329	-0.07%

〈華新科法說〉明年AI PC爆發展望樂觀營運可望重返全盛時期Anue鉅亨－2天前

...詳全文

〈華新科股東會〉下半年喜迎手機換機潮消費旺季優於往年Anue鉅亨－2天前

...詳全文

華新科攻高階AI伺服器電源看好明年市況UDN聯合新聞網－2天前

被動元件大廠華新科上午在桃園楊梅舉行股東會，華新科表示，已布局高階AI伺服器電源高壓電容，預估到第3季營運可逐季成長，下......詳全文

華新科

券商分點績效/獲利分析

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華新科

券商分點績效/獲利分析

國票-和平 券商分點個股進出 國票-和平 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析