太子 (2511)-國票-和平券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
12.50
漲跌
▲0.15
漲幅
+1.21%
成交量
2,895張
產業
上市營建類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0.1	12.50	0	0.00	12.50	0.1	8,316	0.00%
2024/06/12	2.1	12.23	0	0.00	12.25	2.1	9,066	0.02%
2024/06/11	1.7	12.84	0	0.00	12.45	1.7	9,040	0.02%
2024/06/07	2	12.35	8	12.93	12.95	-6	8,951	-0.07%
2024/06/06	3	12.12	0	0.00	12.05	3	8,681	0.03%
2024/06/04	0	0.00	1	12.25	12.20	-1	8,648	-0.01%
2024/06/03	1	12.30	1	12.25	12.30	0	8,646	0.00%
2024/05/31	7	12.16	0	0.00	12.15	7	8,614	0.08%
2024/05/22	0	0.00	6	11.98	12.00	-6	8,399	-0.07%
2024/05/20	0	0.00	2	12.40	12.40	-2	8,268	-0.02%
2024/05/16	2	12.35	0	0.00	12.35	2	8,192	0.02%
2024/05/14	0	0.00	2	12.10	12.15	-2	8,147	-0.02%
2024/05/13	0.5	12.40	0	0.00	12.40	0.5	8,066	0.01%
2024/05/03	0	0.00	3.5	13.91	13.80	-3.5	7,110	-0.05%
2024/05/02	2	13.10	6.5	13.06	13.00	-4.5	6,264	-0.07%
2024/04/30	1	12.65	0	0.00	12.70	1	5,969	0.02%
2024/04/29	1	13.45	1	13.15	13.20	0	5,795	0.00%
2024/04/26	3.5	12.46	2	12.95	12.85	1.5	5,361	0.03%
2024/04/25	0.8	12.40	0.5	12.35	12.25	0.3	4,830	0.01%
2024/04/23	5.5	12.44	2	12.20	12.40	3.5	4,530	0.08%
2024/04/22	3	12.37	3	12.35	12.30	0	4,287	0.00%
2024/04/19	2	11.90	2	12.00	11.85	0	3,670	0.00%
2024/04/18	10	11.94	0	0.00	12.35	10	3,381	0.30%
2024/04/11	1	11.65	0	0.00	11.50	1	2,793	0.04%
2023/11/20	0	0.00	7	10.90	10.95	-7	535	-1.31%
2023/08/25	0	0.00	0	11.05	10.95	0	441	0.00%
2023/08/24	0	0.00	2	10.90	11.00	-2	441	-0.45%
2023/05/19	0	0.00	2.9	12.05	12.10	-2.9	544	-0.53%
2023/03/09	0	0.00	3	11.70	11.70	-3	669	-0.45%
2023/03/03	0	0.00	10	11.35	11.35	-10	666	-1.50%
2023/02/08	0	0.00	2.3	11.45	11.50	-2.3	672	-0.34%
2022/12/26	0	0.00	1	10.60	10.65	-1	585	-0.17%
2022/11/28	15	10.60	0	0.00	10.70	15	580	2.58%
2022/11/22	0	0.00	0.3	10.55	10.60	-0.3	596	-0.05%
2022/08/26	0	0.00	0	12.00	12.05	0	606	-0.01%
2022/07/22	10	11.65	0	0.00	11.65	10	681	1.47%
2022/05/19	10	11.90	0	0.00	11.90	10	1,111	0.90%
2022/05/10	7	11.95	0	0.00	12.05	7	1,186	0.59%
2022/03/25	0	0.00	6	13.45	13.40	-6	1,381	-0.43%
2022/03/24	6	13.56	0	0.00	13.50	6	1,393	0.43%
2022/03/18	0	0.00	1	13.50	13.70	-1	1,464	-0.07%
2022/03/10	5	13.25	0	0.00	13.20	5	1,397	0.36%
2022/02/24	0	0.00	10	13.65	13.60	-10	1,266	-0.79%
2022/02/14	20	13.30	0	0.00	13.30	20	1,380	1.45%
2022/02/09	0	0.00	0.2	13.40	13.45	-0.2	1,535	-0.01%
2021/11/30	10	13.25	0	0.00	13.20	10	2,971	0.34%
2021/11/25	0	0.00	5	13.60	13.55	-5	3,362	-0.15%
2021/11/16	0	0.00	20	13.40	13.40	-20	3,471	-0.58%
2021/11/11	0	0.00	1	13.30	13.25	-1	3,476	-0.03%
2021/11/10	25	13.42	0	0.00	13.35	25	3,494	0.72%
2021/11/05	1	13.05	0	0.00	13.05	1	3,587	0.03%
2021/10/29	0	0.00	1	13.25	13.25	-1	3,841	-0.03%
2021/10/28	5	13.25	0	0.00	13.30	5	3,841	0.13%
2021/10/25	0	0.00	2	13.15	13.35	-2	3,824	-0.05%
2021/10/22	2	13.25	5	13.20	13.20	-3	3,811	-0.08%
2021/10/14	5	12.60	0	0.00	12.55	5	3,750	0.13%
2021/10/12	0	0.00	30	12.60	12.80	-30	3,744	-0.80%
2021/10/08	30	13.00	2	12.95	12.95	28	3,716	0.75%
2021/10/07	10	12.95	0	0.00	12.95	10	3,713	0.27%
2021/10/06	0	0.00	3	13.25	12.85	-3	3,698	-0.08%
2021/10/05	5	13.15	0	0.00	13.15	5	3,671	0.14%
2021/10/01	0	0.00	6	13.55	13.20	-6	3,649	-0.16%
2021/09/30	0	0.00	50.6	13.90	13.90	-50.6	3,593	-1.41%
2021/09/24	5	13.65	0	0.00	13.55	5	3,518	0.14%
2021/09/15	1	13.90	20	13.73	13.70	-19	3,463	-0.55%
2021/09/13	0	0.00	1	14.40	14.55	-1	3,309	-0.03%
2021/09/09	3	13.80	0	0.00	13.90	3	3,068	0.10%
2021/09/08	0	0.00	1	13.60	13.55	-1	3,043	-0.03%
2021/09/07	0	0.00	5	13.70	13.75	-5	3,013	-0.17%
2021/09/06	5	13.58	0	0.00	13.55	5	2,962	0.17%
2021/09/03	20	14.00	3.3	14.30	14.30	16.7	2,820	0.59%
2021/09/01	0	0.00	5	14.12	13.90	-5	2,610	-0.19%
2021/08/31	0	0.00	1	13.45	13.70	-1	2,383	-0.04%
2021/08/30	0	0.00	1	13.45	13.45	-1	2,267	-0.04%
2021/08/23	10	12.70	0	0.00	12.80	10	2,175	0.46%
2021/08/20	0	0.00	1	12.70	12.55	-1	2,129	-0.05%
2021/08/16	1	12.85	0	0.00	12.80	1	2,064	0.05%
2021/08/13	1	13.15	0	0.00	12.85	1	2,040	0.05%
2021/08/10	0	0.00	3	13.42	13.30	-3	1,867	-0.16%
2021/08/09	0	0.00	3	13.02	13.00	-3	1,881	-0.16%
2021/08/06	0	0.00	0.1	13.00	13.10	-0.1	1,866	0.00%
2021/07/23	0	0.00	1	12.25	12.15	-1	2,619	-0.04%
2021/07/22	0	0.00	1	12.10	12.10	-1	2,663	-0.04%
2021/07/19	0	0.00	3	12.20	12.25	-3	2,901	-0.10%
2021/07/06	2	11.93	0	0.00	11.90	2	3,845	0.05%
2021/06/24	0	0.00	1	12.20	12.25	-1	3,839	-0.03%
2021/06/21	0	0.00	6	11.85	11.65	-6	3,820	-0.16%
2021/06/10	30	11.85	0	0.00	11.85	30	3,889	0.77%
2021/06/01	0	0.00	10	11.75	11.80	-10	3,882	-0.26%
2021/05/27	0	0.00	1	11.60	11.50	-1	3,866	-0.03%
2021/05/24	1	11.35	1	11.45	11.40	0	3,856	0.00%
2021/05/20	1	11.25	0	0.00	11.15	1	3,865	0.03%
2021/05/19	10	11.35	0	0.00	11.35	10	3,838	0.26%
2021/05/13	30	11.80	0	0.00	11.80	30	3,638	0.82%
2021/05/12	5	12.50	2	12.10	12.05	3	3,545	0.08%
2021/05/11	3	13.15	50	13.25	13.00	-47	3,410	-1.38%
2021/05/10	7	13.17	4	13.13	13.15	3	3,199	0.09%
2021/05/03	10	12.65	0	0.00	12.60	10	2,704	0.37%
2021/04/28	2	12.70	0	0.00	12.70	2	2,591	0.08%
2021/04/27	0	0.00	2	13.00	12.90	-2	2,587	-0.08%
2021/04/26	0.2	12.55	0	0.00	12.70	0.2	2,501	0.01%
2021/04/23	2	12.65	0	0.00	12.65	2	2,436	0.08%
2021/04/22	3	13.00	5	12.83	12.50	-2	2,358	-0.08%
2021/04/21	0	0.00	4	12.50	12.65	-4	1,974	-0.20%
2021/04/20	1	12.00	0	0.00	12.05	1	1,798	0.06%
2021/04/19	0	0.00	8	12.08	12.10	-8	1,763	-0.45%
2021/04/15	0	0.00	1	11.40	11.40	-1	1,615	-0.06%
2021/04/12	0	0.00	1.4	11.30	11.35	-1.4	1,586	-0.09%
2021/03/19	0	0.00	20	11.15	11.05	-20	1,736	-1.15%
2021/03/15	20	11.25	0	0.00	11.25	20	1,845	1.08%
2021/03/05	1	11.30	0	0.00	11.25	1	2,235	0.04%
2021/03/03	0	0.00	12	11.46	11.40	-12	2,780	-0.43%
2021/02/25	0	0.00	1	11.45	11.50	-1	2,960	-0.03%
2021/02/23	0	0.00	2	11.45	11.45	-2	2,974	-0.07%
2021/02/18	0	0.00	5	11.15	11.25	-5	2,974	-0.17%
2021/02/02	0	0.00	2.3	10.88	11.00	-2.3	3,011	-0.07%
2021/01/22	1	10.70	0	0.00	10.85	1	3,110	0.03%
2021/01/14	0	0.00	0.6	11.25	11.40	-0.6	3,295	-0.02%
2021/01/08	0	0.00	0	11.65	11.75	0	3,214	0.00%
2020/12/29	1	11.50	0	0.00	11.55	1	3,112	0.03%
2020/12/21	10	11.40	10	11.40	11.40	0	3,118	0.00%
2020/12/18	0	0.00	5	11.25	11.35	-5	3,120	-0.16%
2020/12/08	0	0.00	5	11.35	11.30	-5	3,391	-0.15%
2020/12/07	0	0.00	2	11.80	11.70	-2	3,302	-0.06%
2020/12/03	7	11.45	0	0.00	11.35	7	3,203	0.22%
2020/12/01	0	0.00	20	11.73	11.75	-20	3,207	-0.62%
2020/11/30	1	12.30	1	12.30	12.00	0	3,129	0.00%
2020/11/27	8	11.83	0	0.00	11.95	8	2,924	0.27%
2020/11/25	0	0.00	41	11.40	11.35	-41	2,657	-1.54%
2020/11/12	0	0.00	5	10.90	10.95	-5	2,643	-0.19%
2020/11/10	10	10.95	0	0.00	10.95	10	2,612	0.38%
2020/11/04	20	10.90	0	0.00	10.70	20	2,576	0.78%
2020/10/27	20	10.95	0	0.00	10.90	20	2,455	0.81%
2020/10/23	10	11.10	0	0.00	11.10	10	2,511	0.40%
2020/10/21	0	0.00	3	10.70	10.85	-3	2,377	-0.13%
2020/10/12	1	10.70	1	10.85	10.70	0	2,390	0.00%
2020/09/22	0	0.00	1	11.15	11.10	-1	2,274	-0.04%
2020/09/11	5	10.60	0	0.00	10.60	5	2,288	0.22%
2020/09/10	0	0.00	2	10.45	10.50	-2	2,160	-0.09%
2020/08/25	0	0.00	4	10.00	10.00	-4	2,074	-0.19%
2020/08/20	12	10.14	10.3	10.00	9.92	1.7	2,074	0.08%
2020/07/09	0	0.00	0	10.05	10.10	0	1,657	0.00%
2020/07/08	0	0.00	1	10.25	10.25	-1	1,635	-0.06%
2020/07/03	0	0.00	0.1	10.15	10.15	-0.1	1,617	0.00%
2020/06/16	2	9.50	0	0.00	9.52	2	1,203	0.17%
2020/06/11	5	9.67	0	0.00	9.68	5	1,205	0.41%
2020/05/07	5	9.93	0	0.00	9.90	5	1,016	0.49%
2020/04/23	10	9.42	0	0.00	9.41	10	1,062	0.94%
2020/03/13	2	9.44	0	0.00	9.66	2	907	0.22%
2020/03/12	0	0.00	0.5	10.05	10.10	-0.5	868	-0.05%
2020/03/10	0	0.00	5	10.40	10.45	-5	848	-0.59%
2020/03/09	0	0.00	0.2	10.45	10.45	-0.2	832	-0.02%
2020/03/05	10	10.75	0	0.00	10.75	10	799	1.25%
2020/03/02	4	10.60	5	10.65	10.65	-1	795	-0.13%
2020/02/27	1	10.70	0	0.00	10.75	1	793	0.13%
2020/02/24	1	10.75	0	0.00	10.80	1	791	0.13%
2020/02/21	0	0.00	1	10.85	10.85	-1	801	-0.13%
2020/01/16	0	0.00	2	11.20	11.20	-2	737	-0.27%
2020/01/13	0	0.00	0.8	11.10	11.10	-0.8	705	-0.11%
2019/12/23	0	0.00	1	11.35	11.35	-1	866	-0.12%
2019/12/18	0	0.00	1	11.30	11.35	-1	864	-0.12%
2019/11/11	1	11.15	0	0.00	11.15	1	892	0.11%
2019/11/05	0	0.00	0.3	11.20	11.30	-0.3	901	-0.03%
2019/10/28	0	0.00	3	11.20	11.20	-3	938	-0.32%
2019/10/03	0	0.00	3	10.95	11.00	-3	1,053	-0.28%
2019/08/08	0	0.00	15	10.85	10.95	-15	1,780	-0.84%
2019/08/07	0	0.00	7	10.80	10.70	-7	1,778	-0.39%
2019/08/05	0	0.00	10	10.85	10.85	-10	1,783	-0.56%
2019/08/01	0	0.00	10	11.10	11.05	-10	1,801	-0.56%
2019/07/23	0	0.00	0.2	11.90	11.95	-0.2	1,776	-0.01%
2019/06/19	0	0.00	16	11.85	11.85	-16	2,405	-0.67%
2019/06/14	2	11.80	2	11.80	11.80	0	2,452	0.00%
2019/06/10	0	0.00	3	11.90	11.90	-3	2,398	-0.13%
2019/06/04	3	11.80	3	11.80	11.80	0	2,311	0.00%
2019/06/03	6	11.83	3	11.92	11.75	3	2,292	0.13%
2019/05/09	0	0.00	50	11.10	11.10	-50	1,717	-2.91%
2019/04/30	0	0.00	3	11.10	11.15	-3	1,620	-0.19%
2019/04/25	3	10.70	0	0.00	10.65	3	1,560	0.19%
2019/04/18	3	11.25	0	0.00	11.05	3	1,124	0.27%
2019/03/11	0	0.00	40.2	11.10	11.10	-40.2	472	-8.50%
2019/01/22	0	0.00	1	10.55	10.60	-1	429	-0.23%
2019/01/11	5	10.50	0	0.00	10.45	5	534	0.93%
2018/12/13	1	10.40	0	0.00	10.35	1	619	0.16%
2018/12/04	0	0.00	1	10.60	10.55	-1	642	-0.16%
2018/11/26	1	10.30	1	10.45	10.35	0	629	0.00%
2018/11/08	0	0.00	1	10.30	10.30	-1	676	-0.15%
2018/11/01	0.5	10.05	10	10.10	10.10	-9.5	694	-1.37%
2018/10/30	0.2	10.05	0	0.00	10.00	0.2	699	0.02%
2018/10/25	0	0.00	2	9.98	9.96	-2	725	-0.28%
2018/10/24	1	10.05	0	0.00	10.00	1	728	0.14%
2018/10/17	50	10.20	0	0.00	10.15	50	707	7.07%
2018/10/16	30	10.15	0	0.00	10.20	30	714	4.20%
2018/10/15	21	10.15	0	0.00	10.15	21	726	2.89%
2018/10/04	1	10.80	0	0.00	10.85	1	702	0.14%
2018/09/07	0	0.00	1.4	10.84	10.90	-1.4	812	-0.17%
2018/08/30	0	0.00	1	11.00	11.00	-1	998	-0.10%
2018/08/23	3	10.90	0	0.00	10.85	3	1,021	0.29%
2018/07/31	0	0.00	10	10.95	11.00	-10	1,018	-0.98%
2018/07/19	11	11.29	0	0.00	11.25	11	915	1.20%
2018/06/25	1	11.10	0	0.00	11.15	1	848	0.12%
2018/06/15	5	11.20	0	0.00	11.20	5	846	0.59%
2018/06/12	0	0.00	5	11.45	11.40	-5	748	-0.67%
2018/06/07	2	11.70	10	11.80	11.70	-8	706	-1.13%
2018/05/25	0.4	11.45	0	0.00	11.45	0.4	765	0.05%
2018/05/22	0	0.00	10	11.45	11.45	-10	821	-1.22%
2018/05/18	5	11.45	0	0.00	11.45	5	866	0.58%
2018/05/14	8	11.43	0	0.00	11.40	8	991	0.81%
2018/05/10	0	0.00	3	11.40	11.40	-3	1,022	-0.29%
2018/05/08	0	0.00	20	11.50	11.50	-20	1,025	-1.95%
2018/04/27	0	0.00	10	11.65	11.65	-10	1,119	-0.89%
2018/04/19	0	0.00	10	11.80	11.75	-10	1,490	-0.67%
2018/04/10	0	0.00	20	11.90	11.85	-20	1,662	-1.20%
2018/04/09	0	0.00	0	11.90	11.95	0	1,669	0.00%
2018/03/27	10	11.95	0	0.00	11.90	10	1,733	0.58%
2018/03/23	5	11.95	0	0.00	11.95	5	1,742	0.29%
2018/03/21	5	12.20	0	0.00	12.05	5	1,766	0.28%
2018/03/20	0	0.00	0	12.00	12.10	0	1,796	0.00%
2018/03/19	5	12.00	0	0.00	12.00	5	1,808	0.28%
2018/02/21	10	11.85	0	0.00	11.85	10	1,998	0.50%
2018/01/18	0	0.00	2	12.95	13.00	-2	1,607	-0.12%
2018/01/17	0	0.00	12	12.97	13.05	-12	1,549	-0.77%
2018/01/10	0	0.00	10	12.20	12.25	-10	1,294	-0.77%
2018/01/08	4	12.30	4	12.18	12.15	0	1,260	0.00%
2018/01/04	0	0.00	0.4	12.00	12.10	-0.4	1,191	-0.03%