華航 (2610)-國票-和平券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
23.00
漲跌
▲0.15
漲幅
+0.66%
成交量
23,957張
產業
上市航運類股
2424人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	31	23.00	23.00	-31	58,449	-0.05%
2024/06/13	24	22.75	5	22.85	22.85	19	58,357	0.03%
2024/06/12	37	22.80	9	22.90	23.00	28	58,403	0.05%
2024/06/11	41	23.40	34	23.78	23.15	7	58,034	0.01%
2024/06/07	1	23.30	5	23.32	23.10	-4	56,944	-0.01%
2024/06/06	9.4	22.76	81	22.80	23.00	-71.6	56,227	-0.13%
2024/06/05	13	22.40	22	22.45	22.25	-9	55,836	-0.02%
2024/06/04	11	22.07	1	22.15	22.15	10	55,881	0.02%
2024/06/03	29	22.19	6	22.20	22.15	23	55,727	0.04%
2024/05/31	56	22.63	18	22.91	22.40	38	55,507	0.07%
2024/05/30	13	22.59	11	22.84	22.50	2	54,554	0.00%
2024/05/29	92	23.02	6.5	22.82	22.80	85.5	54,061	0.16%
2024/05/28	17.1	22.86	183	23.15	23.30	-165.9	52,999	-0.31%	大賣/鉅額交易
2024/05/27	32	22.10	0	0.00	22.15	32	51,580	0.06%
2024/05/24	11	22.10	23	22.15	22.40	-12	51,308	-0.02%
2024/05/23	80	21.81	14	21.95	22.05	66	50,817	0.13%
2024/05/22	67	22.40	2.5	22.32	22.30	64.5	49,910	0.13%
2024/05/21	45	22.59	31	22.71	22.80	14	49,119	0.03%
2024/05/20	49	23.26	69	24.06	23.05	-20	47,804	-0.04%
2024/05/17	43	24.14	72	24.46	23.80	-29	44,973	-0.06%
2024/05/16	5	23.55	164	23.62	23.85	-159	41,905	-0.38%	大賣/鉅額交易
2024/05/15	47	22.77	13	22.80	22.75	34	39,234	0.09%
2024/05/14	25	22.93	116	23.00	22.65	-91	38,900	-0.23%	大賣/
2024/05/13	62	22.64	278.1	22.86	23.00	-216.1	37,962	-0.57%	大賣/鉅額交易
2024/05/10	99	22.44	507	22.46	22.65	-408	35,124	-1.16%	大賣/鉅額交易
2024/05/09	51	21.25	10	21.38	21.15	41	31,376	0.13%
2024/05/08	3	21.42	27	21.53	21.65	-24	31,044	-0.08%
2024/05/07	24	21.27	15	21.28	21.35	9	30,764	0.03%
2024/05/06	126	21.45	12	21.75	21.45	114	30,878	0.37%	大買/鉅額交易
2024/05/03	70	21.44	24	21.60	21.50	46	30,333	0.15%
2024/05/02	2	21.55	14	21.44	21.50	-12	29,621	-0.04%
2024/04/30	124	20.93	0	0.00	20.95	124	28,646	0.43%	大買/鉅額交易
2024/04/29	364	21.48	28.5	21.75	21.35	335.5	28,111	1.19%	大買/鉅額交易
2024/04/26	10	21.14	107	20.95	21.50	-97	26,674	-0.36%	大賣/
2024/04/25	21	20.45	63	20.44	20.40	-42	24,283	-0.17%
2024/04/24	19	20.39	40.2	20.54	20.55	-21.2	23,194	-0.09%
2024/04/23	17.3	19.99	35	20.18	20.05	-17.7	21,572	-0.08%
2024/04/22	7	19.93	23	19.90	19.80	-16	21,513	-0.07%
2024/04/19	82.1	19.60	12	19.88	19.45	70.1	21,680	0.32%
2024/04/18	15.4	19.98	14	19.93	19.60	1.4	21,333	0.01%
2024/04/17	13	19.29	4	19.30	19.25	9	21,253	0.04%
2024/04/16	40	19.44	6	19.56	19.25	34	21,463	0.16%
2024/04/15	5	19.70	38.1	19.86	19.80	-33.1	21,627	-0.15%
2024/04/12	16.6	19.85	35	19.98	20.05	-18.4	21,566	-0.09%
2024/04/11	17	20.02	29	19.81	19.95	-12	21,187	-0.06%
2024/04/08	0	0.00	9	19.20	19.20	-9	23,059	-0.04%
2024/04/03	15	19.15	0	0.00	19.15	15	23,332	0.06%
2024/04/02	19	19.36	12	19.41	19.35	7	23,369	0.03%
2024/04/01	0	0.00	18	19.62	19.50	-18	23,674	-0.08%
2024/03/29	2	19.50	27	19.58	19.50	-25	24,132	-0.10%
2024/03/28	18	19.59	5	19.59	19.50	13	25,603	0.05%
2024/03/27	1	19.20	3.4	19.49	19.55	-2.4	26,928	-0.01%
2024/03/26	0	0.00	2	19.15	19.10	-2	26,997	-0.01%
2024/03/25	0	0.00	1	19.45	19.40	-1	27,066	0.00%
2024/03/22	2	19.33	0	0.00	19.35	2	27,378	0.01%
2024/03/21	2	19.18	0	0.00	19.25	2	27,809	0.01%
2024/03/20	0	0.00	2	19.10	19.10	-2	28,020	-0.01%
2024/03/19	0	0.00	7	19.18	19.15	-7	28,064	-0.02%
2024/03/18	4	19.30	0	0.00	19.15	4	28,015	0.01%
2024/03/15	21	19.43	0	0.00	19.35	21	28,293	0.07%
2024/03/14	1	19.65	7	19.95	19.65	-6	28,037	-0.02%
2024/03/13	11.1	19.66	1	19.70	19.65	10.1	28,307	0.04%
2024/03/12	5	19.80	3	19.87	19.85	2	28,464	0.01%
2024/03/11	3	19.55	0	0.00	19.50	3	28,252	0.01%
2024/03/08	22	19.74	1	19.75	19.80	21	28,084	0.07%
2024/03/07	10	19.55	14	19.51	19.45	-4	28,122	-0.01%
2024/03/06	12	19.60	20	19.55	19.55	-8	28,037	-0.03%
2024/03/04	2	19.75	0	0.00	19.70	2	28,139	0.01%
2024/03/01	1	19.85	0	0.00	19.80	1	28,135	0.00%
2024/02/29	1	19.80	1	20.00	20.00	0	28,316	0.00%
2024/02/27	3	19.77	0	0.00	19.75	3	28,533	0.01%
2024/02/26	0	0.00	11	19.99	19.90	-11	28,886	-0.04%
2024/02/23	16	19.92	7	19.90	19.85	9	29,334	0.03%
2024/02/22	5	20.06	1	20.15	20.00	4	29,626	0.01%
2024/02/21	2	20.15	0	0.00	20.20	2	30,175	0.01%
2024/02/20	1	20.10	2	20.13	20.10	-1	30,897	0.00%
2024/02/19	2	20.25	0	0.00	20.25	2	32,476	0.01%
2024/02/16	10	20.10	0	0.00	20.25	10	32,843	0.03%
2024/02/15	6	20.03	1	20.00	20.00	5	32,765	0.02%
2024/02/05	3	20.50	27	20.50	20.50	-24	32,580	-0.07%
2024/02/02	0	0.00	8	20.49	20.45	-8	32,507	-0.02%
2024/02/01	1	20.50	0	0.00	20.55	1	33,086	0.00%
2024/01/31	18	20.29	0	0.00	20.40	18	33,272	0.05%
2024/01/30	13	20.58	2	20.50	20.40	11	33,484	0.03%
2024/01/29	10.7	20.89	3	20.75	20.70	7.7	34,066	0.02%
2024/01/26	0	0.00	11.5	20.57	20.70	-11.5	34,733	-0.03%
2024/01/25	2	20.48	2	20.45	20.50	0	35,272	0.00%
2024/01/24	2	20.65	3	20.60	20.55	-1	36,038	0.00%
2024/01/23	1	20.50	3	20.77	20.50	-2	36,066	-0.01%
2024/01/22	21	20.45	20	20.38	20.45	1	35,979	0.00%
2024/01/19	1	20.20	0	0.00	20.20	1	36,035	0.00%
2024/01/18	7	20.29	1	20.30	20.30	6	35,929	0.02%
2024/01/17	12	20.29	0	0.00	20.00	12	35,829	0.03%
2024/01/16	19	20.40	3	20.35	20.30	16	35,631	0.04%
2024/01/15	12	20.66	9	20.57	20.70	3	35,355	0.01%
2024/01/12	2	21.00	2	21.00	21.10	0	35,108	0.00%
2024/01/11	15	21.00	14	20.89	20.85	1	35,197	0.00%
2024/01/10	29	21.01	0	0.00	20.85	29	35,173	0.08%
2024/01/09	17	21.47	1	21.60	21.25	16	35,286	0.05%
2024/01/05	44	21.86	15	22.27	21.70	29	35,445	0.08%
2024/01/04	15	21.93	15	22.17	22.10	0	35,343	0.00%
2024/01/03	44	22.12	7	22.14	22.10	37	35,313	0.10%
2024/01/02	18	22.20	63	22.29	22.35	-45	34,978	-0.13%
2023/12/29	105	21.84	10	21.76	21.65	95	33,804	0.28%	大買/
2023/12/28	1	21.55	0	0.00	21.65	1	33,771	0.00%
2023/12/27	96	21.73	6	21.81	21.70	90	34,034	0.26%
2023/12/26	18	21.97	0	0.00	21.90	18	33,920	0.05%
2023/12/25	26	22.10	31	22.27	22.20	-5	33,850	-0.01%
2023/12/22	14	21.68	99	21.77	21.90	-85	32,396	-0.26%
2023/12/21	3	21.22	17	21.22	21.25	-14	31,119	-0.04%
2023/12/20	6	21.10	21	21.15	21.05	-15	31,092	-0.05%
2023/12/19	27	20.73	17	20.68	20.70	10	31,111	0.03%
2023/12/18	35	21.08	3	21.10	21.10	32	31,183	0.10%
2023/12/15	0	0.00	2	21.70	21.55	-2	30,937	-0.01%
2023/12/14	2	21.38	0	0.00	21.40	2	30,839	0.01%
2023/12/13	21	21.32	3	21.30	21.35	18	30,804	0.06%
2023/12/12	5	21.50	1	21.90	21.55	4	31,013	0.01%
2023/12/11	0	0.00	3	21.60	21.70	-3	30,839	-0.01%
2023/12/08	5	21.69	7	21.79	21.65	-2	30,930	-0.01%
2023/12/07	15	21.47	29	21.66	21.55	-14	30,776	-0.05%
2023/12/06	4	21.40	1	21.55	21.35	3	30,622	0.01%
2023/12/05	6	21.36	1	21.35	21.35	5	30,592	0.02%
2023/12/04	30	21.60	31	21.55	21.60	-1	30,613	0.00%
2023/12/01	4	21.15	12	21.17	21.15	-8	30,371	-0.03%
2023/11/30	1	21.10	1	21.25	21.10	0	30,764	0.00%
2023/11/29	43	21.15	0	0.00	21.05	43	30,831	0.14%
2023/11/28	53	21.34	2	21.35	21.40	51	30,920	0.16%
2023/11/27	6	21.08	0	0.00	21.00	6	31,402	0.02%
2023/11/24	23	21.36	1	21.35	21.30	22	31,465	0.07%
2023/11/22	9	21.43	6	21.92	21.45	3	31,128	0.01%
2023/11/21	9	21.72	15	21.56	21.65	-6	31,285	-0.02%
2023/11/20	40	21.16	11	21.43	21.25	29	31,152	0.09%
2023/11/17	13	21.78	26	21.87	21.80	-13	31,214	-0.04%
2023/11/16	18	21.71	49	21.78	21.90	-31	31,091	-0.10%
2023/11/15	7	20.95	10	21.10	21.10	-3	29,894	-0.01%
2023/11/14	15	20.70	8	20.76	20.70	7	30,240	0.02%
2023/11/13	1	20.95	0	0.00	20.70	1	31,060	0.00%
2023/11/10	0	0.00	1	20.90	20.80	-1	31,740	0.00%
2023/11/09	28	20.91	12	21.13	20.95	16	32,722	0.05%
2023/11/08	11	21.10	5	21.10	21.15	6	33,620	0.02%
2023/11/07	76	21.11	14	21.03	21.00	62	35,745	0.17%
2023/11/06	21	21.40	1	21.60	21.45	20	37,524	0.05%
2023/11/03	47	21.17	63.1	21.10	21.15	-16.1	38,542	-0.04%
2023/11/02	2	20.30	15	20.39	20.45	-13	38,138	-0.03%
2023/11/01	25	19.78	2	19.78	20.00	23	38,328	0.06%
2023/10/31	3	19.32	3	19.48	19.35	0	37,895	0.00%
2023/10/30	3	19.30	0	0.00	19.30	3	38,499	0.01%
2023/10/27	0	0.00	19	19.64	19.65	-19	38,870	-0.05%
2023/10/26	18	19.23	11	19.30	19.15	7	39,253	0.02%
2023/10/25	1	19.40	6	19.35	19.35	-5	39,998	-0.01%
2023/10/24	1	19.40	0	0.00	19.40	1	41,152	0.00%
2023/10/23	5	19.25	1	19.30	19.10	4	41,418	0.01%
2023/10/20	5	18.96	3	19.03	19.00	2	41,953	0.00%
2023/10/19	0	0.00	2.5	19.27	19.25	-2.5	42,025	-0.01%
2023/10/18	16.5	19.84	1	19.95	19.45	15.5	43,166	0.04%
2023/10/17	7	19.90	5	19.80	19.70	2	44,462	0.00%
2023/10/16	18.5	20.07	6	20.03	20.00	12.5	45,374	0.03%
2023/10/13	3	20.92	0	0.00	20.90	3	45,972	0.01%
2023/10/12	11	21.19	10	21.40	21.25	1	46,914	0.00%
2023/10/11	7	20.90	4	20.93	20.80	3	49,892	0.01%
2023/10/06	14.5	21.58	20	21.43	21.40	-5.5	51,770	-0.01%
2023/10/05	22	21.55	44	21.47	21.70	-22	53,828	-0.04%
2023/10/04	7	20.56	0	0.00	20.55	7	55,620	0.01%
2023/10/03	17	21.02	25	20.96	20.90	-8	55,886	-0.01%
2023/10/02	0	0.00	5	21.20	21.25	-5	56,236	-0.01%
2023/09/28	14.1	21.48	5	21.25	21.20	9.1	56,797	0.02%
2023/09/27	12	21.74	12	21.83	21.70	0	58,253	0.00%
2023/09/26	3	21.77	24	21.67	21.60	-21	59,040	-0.04%
2023/09/22	5	21.61	5	21.68	21.85	0	60,468	0.00%
2023/09/21	16	21.75	2	22.05	21.65	14	61,431	0.02%
2023/09/20	8	22.15	21	22.20	22.15	-13	62,730	-0.02%
2023/09/19	3	22.25	20	22.20	22.20	-17	65,938	-0.03%
2023/09/18	4	22.45	10	22.60	22.35	-6	67,396	-0.01%
2023/09/15	21	22.56	2	22.65	22.45	19	69,211	0.03%
2023/09/14	3	22.77	16	22.84	22.85	-13	71,560	-0.02%
2023/09/13	5.2	22.52	15	22.67	22.80	-9.8	74,694	-0.01%
2023/09/12	0	0.00	6	22.52	22.65	-6	83,996	-0.01%
2023/09/11	4	22.44	0	0.00	22.25	4	93,311	0.00%
2023/09/08	3	22.75	3	22.70	22.70	0	99,926	0.00%
2023/09/07	3	22.92	1	22.95	22.75	2	101,232	0.00%
2023/09/06	1	23.10	1	23.10	23.10	0	101,841	0.00%
2023/09/05	20	23.12	1	23.15	23.05	19	102,168	0.02%
2023/09/04	10	22.88	0	0.00	23.10	10	102,767	0.01%
2023/09/01	2	22.83	1	22.85	22.95	1	103,166	0.00%
2023/08/31	8	22.83	3	22.97	22.60	5	103,675	0.00%
2023/08/30	3	23.05	0	0.00	23.05	3	104,479	0.00%
2023/08/29	0	0.00	9	23.22	23.30	-9	106,973	-0.01%
2023/08/28	38	23.31	1	23.15	23.15	37	109,830	0.03%
2023/08/25	11	24.01	6	24.27	23.75	5	111,324	0.00%
2023/08/24	0	0.00	3	23.82	23.85	-3	113,295	0.00%
2023/08/23	4	23.60	7	23.86	23.55	-3	115,140	0.00%
2023/08/22	4	24.05	17	23.82	23.70	-13	115,984	-0.01%
2023/08/21	16	23.57	20	23.45	23.40	-4	116,207	0.00%
2023/08/18	12	23.73	12	23.68	23.65	0	116,610	0.00%
2023/08/17	113	23.59	29	24.13	24.10	84	117,155	0.07%	大買/
2023/08/16	18	24.12	0	0.00	24.10	18	117,890	0.02%
2023/08/15	0	0.00	4	24.80	24.75	-4	119,582	0.00%
2023/08/14	27	24.59	0	0.00	24.20	27	118,774	0.02%
2023/08/11	34	25.30	88	25.60	25.30	-54	117,497	-0.05%
2023/08/10	49	25.25	20	25.22	25.15	29	115,340	0.03%
2023/08/09	27	25.63	66	25.81	25.50	-39	113,313	-0.03%
2023/08/08	1	25.30	7.1	25.02	24.90	-6.1	111,682	-0.01%
2023/08/07	7	24.18	1	24.30	24.45	6	111,765	0.01%
2023/08/04	11	24.95	0	0.00	24.95	11	111,789	0.01%
2023/08/02	10	25.26	7	25.16	25.00	3	111,682	0.00%
2023/08/01	3	25.50	19	25.40	25.40	-16	111,066	-0.01%
2023/07/31	32	25.07	2	25.00	24.95	30	110,613	0.03%
2023/07/28	13	25.35	7	25.40	25.45	6	109,932	0.01%
2023/07/27	8	25.78	47	25.70	25.95	-39	109,086	-0.04%
2023/07/26	18	25.32	14	25.28	25.15	4	107,959	0.00%
2023/07/25	36	25.15	6	25.13	25.10	30	107,645	0.03%
2023/07/24	3	25.25	1	25.30	25.30	2	107,322	0.00%
2023/07/21	10	25.70	12	25.76	25.45	-2	107,152	0.00%
2023/07/20	26	25.47	66	25.59	25.85	-40	106,183	-0.04%
2023/07/19	12	24.59	3	24.72	24.50	9	104,608	0.01%
2023/07/18	15	25.27	31	25.18	25.05	-16	103,445	-0.02%
2023/07/17	14	24.97	17	25.06	25.10	-3	102,449	0.00%
2023/07/14	129	25.48	13	25.62	25.05	116	101,527	0.11%	大買/鉅額交易
2023/07/13	53	26.65	7	26.69	26.70	46	98,384	0.05%
2023/07/12	108	27.40	152	27.57	27.30	-44	96,623	-0.05%	大買/大賣/
2023/07/11	43	26.84	106	27.10	27.05	-63	94,715	-0.07%	大賣/
2023/07/10	18	26.05	7	26.07	26.00	11	93,627	0.01%
2023/07/07	4	26.25	2	26.30	26.25	2	93,158	0.00%
2023/07/06	19	26.16	17	26.11	26.15	2	92,433	0.00%
2023/07/05	30	26.86	35	26.94	26.35	-5	91,719	-0.01%
2023/07/04	17	26.38	13	26.64	26.45	4	89,875	0.00%
2023/07/03	19	26.23	23	26.42	26.25	-4	89,190	0.00%
2023/06/30	37	26.34	17	26.26	26.20	20	88,453	0.02%
2023/06/29	41	26.57	12	26.54	26.50	29	87,820	0.03%
2023/06/28	27	26.88	40	26.89	27.00	-13	87,191	-0.01%
2023/06/27	98	26.45	22	26.53	26.05	76	85,794	0.09%
2023/06/26	59	27.67	42	27.86	27.80	17	82,489	0.02%
2023/06/21	63	27.75	25	27.88	27.90	38	81,023	0.05%
2023/06/20	75	27.70	15.2	27.84	27.55	59.8	79,175	0.08%
2023/06/19	94	28.13	54	28.15	27.90	40	76,715	0.05%
2023/06/16	164	27.96	68	27.73	27.60	96	73,540	0.13%	大買/
2023/06/15	99	26.34	133	26.54	27.25	-34	64,163	-0.05%	大賣/
2023/06/14	81.1	24.05	372	24.37	24.80	-290.9	54,954	-0.53%	大賣/鉅額交易
2023/06/13	3	22.78	66	22.87	22.75	-63	48,453	-0.13%
2023/06/12	77	22.20	7	22.27	22.35	70	47,739	0.15%
2023/06/09	6	22.82	70	22.71	22.70	-64	48,029	-0.13%
2023/06/08	11	22.51	20.8	22.66	22.65	-9.8	48,132	-0.02%
2023/06/07	7	22.74	7	22.68	22.60	0	48,864	0.00%
2023/06/06	1	22.75	32	22.89	22.75	-31	49,453	-0.06%
2023/06/05	38	22.71	33	22.96	22.60	5	48,765	0.01%
2023/06/02	28	23.01	15	23.12	23.05	13	47,417	0.03%
2023/06/01	32	22.53	148.1	22.90	23.15	-116.1	44,813	-0.26%	大賣/鉅額交易
2023/05/31	18.8	22.19	28.1	22.23	22.20	-9.3	41,933	-0.02%
2023/05/30	34	21.97	42.6	22.03	21.80	-8.6	40,117	-0.02%
2023/05/29	62	21.43	87	21.60	21.65	-25	37,839	-0.07%
2023/05/26	14	20.93	27	20.99	20.85	-13	36,036	-0.04%
2023/05/25	210	20.80	6	20.75	20.80	204	34,855	0.59%	大買/鉅額交易
2023/05/24	8	20.58	2	20.60	20.70	6	34,440	0.02%
2023/05/23	8	20.51	28.3	20.40	20.35	-20.3	34,816	-0.06%
2023/05/22	10	20.34	391.1	20.53	20.55	-381.1	35,499	-1.07%	大賣/鉅額交易
2023/05/19	1,029	20.00	814.1	19.92	20.00	214.9	35,988	0.60%	大買/大賣/鉅額交易
2023/05/18	2	19.40	115	19.38	19.40	-113	37,571	-0.30%	大賣/鉅額交易
2023/05/17	1	19.25	1	19.25	19.20	0	37,806	0.00%
2023/05/16	0	0.00	43	19.20	19.10	-43	38,497	-0.11%
2023/05/15	1	19.10	25	19.08	18.90	-24	38,597	-0.06%
2023/05/11	40.1	19.19	6	19.51	18.85	34.1	39,004	0.09%
2023/05/10	24	19.53	69.3	19.66	19.50	-45.3	38,380	-0.12%
2023/05/09	0	0.00	12.1	19.24	19.20	-12.1	38,035	-0.03%
2023/05/08	11	19.05	34	19.13	19.00	-23	38,067	-0.06%
2023/05/05	32	18.90	0	0.00	18.90	32	38,228	0.08%
2023/05/04	20	18.90	0	0.00	18.95	20	38,871	0.05%
2023/05/03	23	18.88	0	0.00	18.95	23	39,915	0.06%
2023/05/02	143	18.90	1	19.05	19.00	142	40,182	0.35%	大買/鉅額交易
2023/04/28	82	18.91	1	19.00	19.00	81	40,611	0.20%
2023/04/27	25	18.72	2	18.88	18.80	23	40,805	0.06%
2023/04/26	13	18.52	1	18.45	18.50	12	40,590	0.03%
2023/04/25	5	18.81	92	18.80	18.80	-87	40,542	-0.21%
2023/04/24	120	19.14	0	0.00	19.15	120	40,201	0.30%	大買/鉅額交易
2023/04/21	9	19.17	86	19.10	19.10	-77	40,850	-0.19%
2023/04/20	96	19.25	3	19.25	19.25	93	40,834	0.23%
2023/04/19	4	19.40	204	19.30	19.30	-200	41,218	-0.49%	大賣/鉅額交易
2023/04/18	202	19.30	5	19.36	19.30	197	41,118	0.48%	大買/鉅額交易
2023/04/17	6	19.51	200	19.50	19.50	-194	41,255	-0.47%	大賣/鉅額交易
2023/04/14	205	19.85	57	19.80	19.80	148	40,925	0.36%	大買/鉅額交易
2023/04/13	6	19.78	44	19.85	19.80	-38	40,819	-0.09%
2023/04/12	3	19.37	0	0.00	19.35	3	39,535	0.01%
2023/04/11	0	0.00	21	19.43	19.40	-21	40,039	-0.05%
2023/04/10	2	19.33	12	19.44	19.30	-10	40,518	-0.02%
2023/04/07	0	0.00	10	19.40	19.35	-10	42,427	-0.02%
2023/04/06	3	19.25	1	19.25	19.25	2	42,704	0.00%
2023/03/31	1	19.50	12	19.52	19.50	-11	42,841	-0.03%
2023/03/30	5	19.60	10	19.50	19.50	-5	43,614	-0.01%
2023/03/29	1	19.70	15	19.83	19.70	-14	43,710	-0.03%
2023/03/28	1	19.55	45	19.50	19.25	-44	43,890	-0.10%
2023/03/27	1	19.20	0	0.00	19.15	1	44,053	0.00%
2023/03/24	31	19.25	100	19.30	19.30	-69	44,654	-0.15%
2023/03/23	3	19.27	0	0.00	19.30	3	45,404	0.01%
2023/03/22	30	19.18	0	0.00	19.25	30	45,753	0.07%
2023/03/21	17.6	19.16	6	19.30	19.10	11.6	46,198	0.03%
2023/03/20	20	19.25	8	19.16	19.25	12	46,943	0.03%
2023/03/17	15	19.07	1	19.00	19.00	14	48,032	0.03%
2023/03/16	12	19.11	2	19.10	19.00	10	48,718	0.02%
2023/03/15	6	19.43	20	19.47	19.40	-14	50,138	-0.03%
2023/03/14	46	19.52	6	19.51	19.20	40	52,192	0.08%
2023/03/13	18	19.77	0	0.00	19.95	18	52,878	0.03%
2023/03/10	171.1	20.18	6	20.14	20.05	165.1	52,661	0.31%	大買/鉅額交易
2023/03/09	6	20.81	24	20.58	20.90	-18	51,875	-0.03%
2023/03/08	4	20.26	20	20.22	20.25	-16	51,784	-0.03%
2023/03/07	11	20.29	5	20.27	20.30	6	53,668	0.01%
2023/03/06	11	20.37	7	20.34	20.30	4	53,900	0.01%
2023/03/03	25	20.36	0	0.00	20.30	25	54,275	0.05%
2023/03/02	5	20.27	3	20.35	20.30	2	54,358	0.00%
2023/03/01	14	20.07	3	20.05	20.10	11	54,514	0.02%
2023/02/24	2	20.38	207	20.35	20.30	-205	54,393	-0.38%	大賣/鉅額交易
2023/02/23	211	20.65	10	20.64	20.50	201	54,406	0.37%	大買/鉅額交易
2023/02/22	9	20.37	4	20.45	20.50	5	54,626	0.01%
2023/02/21	15	20.94	15	21.09	20.80	0	54,413	0.00%
2023/02/20	146	21.36	344	21.33	21.30	-198	53,674	-0.37%	大買/大賣/鉅額交易
2023/02/17	315	21.06	72	20.95	21.00	243	52,143	0.47%	大買/鉅額交易
2023/02/16	31	20.47	286.1	20.89	21.00	-255.1	50,460	-0.51%	大賣/鉅額交易
2023/02/15	212	19.50	7	19.49	19.50	205	46,876	0.44%	大買/鉅額交易
2023/02/14	7	19.53	8	19.42	19.55	-1	47,079	0.00%
2023/02/13	225	19.15	201	19.03	18.90	24	46,763	0.05%	大買/大賣/
2023/02/10	10	18.98	0	0.00	18.85	10	47,949	0.02%
2023/02/09	4.1	19.25	19	19.27	19.20	-14.9	48,286	-0.03%
2023/02/08	3	19.28	153	19.25	19.25	-150	48,966	-0.31%	大賣/鉅額交易
2023/02/07	157	19.30	1	19.50	19.30	156	48,988	0.32%	大買/鉅額交易
2023/02/06	1	19.60	150	19.60	19.60	-149	48,681	-0.31%	大賣/鉅額交易
2023/02/03	151	19.60	5	19.60	19.60	146	48,682	0.30%	大買/鉅額交易
2023/02/02	33	19.71	478	19.79	19.85	-445	48,627	-0.92%	大賣/鉅額交易
2023/02/01	406	19.70	17	19.73	19.75	389	48,429	0.80%	大買/鉅額交易
2023/01/31	3	19.42	0	0.00	19.40	3	47,821	0.01%
2023/01/30	24	19.17	16	19.22	19.35	8	47,796	0.02%
2023/01/17	5	18.95	30	18.95	18.95	-25	47,569	-0.05%
2023/01/16	2	19.13	0	0.00	19.05	2	47,757	0.00%
2023/01/13	4	19.25	3	19.23	19.15	1	48,167	0.00%
2023/01/11	2	19.20	7	19.33	19.15	-5	48,770	-0.01%
2023/01/10	0	0.00	6	19.06	19.10	-6	48,889	-0.01%
2023/01/09	2	19.05	4	19.19	19.00	-2	50,819	0.00%
2023/01/05	9	18.82	4	18.85	18.65	5	55,560	0.01%
2023/01/04	6	18.93	1	18.85	18.80	5	55,922	0.01%
2023/01/03	1	19.00	0	0.00	18.90	1	56,495	0.00%
2022/12/30	1	19.15	0	0.00	19.00	1	56,917	0.00%
2022/12/29	5	18.87	5	18.87	19.00	0	57,213	0.00%
2022/12/28	10	19.10	181	19.11	19.10	-171	57,274	-0.30%	大賣/鉅額交易
2022/12/27	93	19.62	54	19.71	19.35	39	57,410	0.07%
2022/12/26	200.1	19.20	0	0.00	19.10	200.1	56,374	0.35%	大買/鉅額交易
2022/12/23	6	18.98	582	19.03	19.00	-576	57,491	-1.00%	大賣/鉅額交易
2022/12/22	575	19.28	29	19.31	19.30	546	58,731	0.93%	大買/鉅額交易
2022/12/21	6	18.46	0	0.00	18.75	6	60,342	0.01%
2022/12/20	19	18.71	10.1	18.85	18.15	8.9	61,658	0.01%
2022/12/19	8	19.21	2	19.03	18.90	6	62,320	0.01%
2022/12/16	9	19.42	2	19.40	19.30	7	64,032	0.01%
2022/12/15	5	19.56	27	19.62	19.60	-22	65,998	-0.03%
2022/12/14	6	19.12	6	19.14	19.25	0	65,926	0.00%
2022/12/13	11	19.12	33	19.19	19.10	-22	66,463	-0.03%
2022/12/12	33	19.72	3	19.33	19.30	30	66,683	0.04%
2022/12/09	12	19.63	38	19.71	19.65	-26	67,049	-0.04%
2022/12/08	5	19.42	16	19.60	19.30	-11	66,406	-0.02%
2022/12/07	3	19.12	16	19.35	19.30	-13	65,884	-0.02%
2022/12/06	36	19.13	60	19.01	18.95	-24	64,829	-0.04%
2022/12/05	44	18.09	54.1	18.55	18.90	-10.1	62,857	-0.02%
2022/12/02	4	17.98	0	0.00	17.90	4	61,859	0.01%
2022/12/01	57	18.17	51	18.26	18.00	6	61,828	0.01%
2022/11/30	7	17.94	10	17.98	18.10	-3	61,577	0.00%
2022/11/29	29	18.07	70.2	17.92	18.15	-41.2	61,220	-0.07%
2022/11/28	10	17.25	0	0.00	17.25	10	60,311	0.02%
2022/11/25	39	17.52	7	17.46	17.35	32	61,015	0.05%
2022/11/24	0	0.00	2	17.25	17.35	-2	63,119	0.00%
2022/11/23	4	17.28	3	17.23	17.20	1	64,119	0.00%
2022/11/22	7	17.09	7	17.06	16.95	0	65,790	0.00%
2022/11/21	3	17.02	42	17.02	16.95	-39	69,109	-0.06%
2022/11/18	29	17.48	28	17.23	17.20	1	68,891	0.00%
2022/11/17	1	17.25	4	17.40	17.30	-3	68,748	0.00%
2022/11/16	35.1	17.35	22	17.40	17.35	13.1	68,775	0.02%
2022/11/15	6	17.70	3	17.73	17.70	3	68,658	0.00%
2022/11/14	6	17.57	4	17.63	17.70	2	68,782	0.00%
2022/11/11	2	17.35	6	17.73	17.30	-4	68,472	-0.01%
2022/11/10	44	17.64	34	17.29	17.25	10	68,175	0.01%
2022/11/09	2	17.75	7	17.74	17.70	-5	67,974	-0.01%
2022/11/08	13	17.79	43	17.93	17.60	-30	67,645	-0.04%
2022/11/07	59	17.32	25	17.26	17.30	34	66,413	0.05%
2022/11/04	6	16.94	11	17.27	17.70	-5	66,081	-0.01%
2022/11/03	1	16.80	0	0.00	16.75	1	65,701	0.00%
2022/11/02	7	17.09	10	17.00	16.90	-3	65,792	0.00%
2022/11/01	1	16.95	36	17.00	17.00	-35	65,865	-0.05%
2022/10/31	26	17.03	27	16.98	16.95	-1	66,164	0.00%
2022/10/28	501.1	17.45	521	17.23	16.95	-19.9	67,131	-0.03%	大買/大賣/
2022/10/27	502	17.25	504	17.23	17.20	-2	67,723	0.00%	大買/大賣/
2022/10/26	5	16.66	8	16.63	16.70	-3	68,412	0.00%
2022/10/25	7	16.78	10	16.78	16.75	-3	68,527	0.00%
2022/10/24	7	17.09	14	17.05	17.00	-7	68,645	-0.01%
2022/10/21	7	17.01	47	16.75	16.55	-40	68,567	-0.06%
2022/10/20	14	16.52	240	16.74	16.80	-226	68,268	-0.33%	大賣/鉅額交易
2022/10/19	8	17.31	9	17.31	17.05	-1	68,093	0.00%
2022/10/18	62	17.45	42	17.48	17.25	20	68,043	0.03%
2022/10/17	43	16.53	46	16.75	17.15	-3	67,555	0.00%
2022/10/14	105	17.17	91	16.98	16.90	14	65,937	0.02%	大買/
2022/10/13	116.1	17.79	101	17.45	17.45	15.1	64,367	0.02%	大買/大賣/
2022/10/12	17	19.48	9	19.51	19.35	8	62,773	0.01%
2022/10/11	12	19.84	2	19.83	19.50	10	63,019	0.02%
2022/10/07	19	20.30	20	20.33	20.35	-1	62,961	0.00%
2022/10/06	4	20.05	4	20.08	20.10	0	62,941	0.00%
2022/10/05	166	19.88	319	19.87	19.85	-153	64,441	-0.24%	大買/大賣/鉅額交易
2022/10/04	16	19.83	5	19.90	19.75	11	64,647	0.02%
2022/10/03	61	19.74	69	19.78	19.65	-8	64,523	-0.01%
2022/09/30	69	19.30	51	19.62	19.65	18	64,774	0.03%
2022/09/29	18	19.41	14	19.55	19.50	4	64,128	0.01%
2022/09/28	91.1	19.12	344	18.63	18.60	-253	63,563	-0.40%	大賣/鉅額交易
2022/09/27	40	19.62	67	20.05	20.05	-27	62,299	-0.04%
2022/09/26	58	20.64	33	20.88	20.40	25	61,567	0.04%
2022/09/23	126	21.86	30	22.03	21.40	96	61,419	0.16%	大買/
2022/09/22	50	22.63	61	22.58	22.20	-11	60,250	-0.02%
2022/09/21	114	22.63	28	22.73	22.70	86	58,310	0.15%	大買/
2022/09/20	82	22.91	28	22.81	22.70	54	57,925	0.09%
2022/09/19	1	22.45	5	22.50	22.45	-4	57,785	-0.01%
2022/09/16	51	22.26	37	22.54	22.60	14	57,664	0.02%
2022/09/15	5	22.20	4	22.45	22.15	1	58,303	0.00%
2022/09/14	16	21.96	16	21.98	22.05	0	59,734	0.00%
2022/09/13	24	22.57	8	22.41	22.35	16	61,050	0.03%
2022/09/12	8	22.38	9	22.41	22.40	-1	61,689	0.00%
2022/09/08	3	21.73	26	21.69	21.90	-23	63,795	-0.04%
2022/09/07	23	21.16	28	21.16	21.20	-5	64,086	-0.01%
2022/09/06	33	21.78	45	21.71	21.55	-12	64,499	-0.02%
2022/09/05	23.2	21.79	27	21.45	21.40	-3.8	64,915	-0.01%
2022/09/02	23	22.29	19	22.03	22.00	4	65,266	0.01%
2022/09/01	19	22.76	5	22.75	22.70	14	65,192	0.02%
2022/08/31	39	22.97	31	22.92	22.80	8	64,612	0.01%
2022/08/30	28	22.46	2	22.60	22.25	26	62,352	0.04%
2022/08/29	83	22.28	18	22.21	22.20	65	61,688	0.11%
2022/08/26	78	22.64	101.2	22.23	22.90	-23.2	60,387	-0.04%	大賣/
2022/08/25	10	20.85	22	20.90	20.85	-12	58,326	-0.02%
2022/08/24	25	20.90	21	20.86	20.60	4	58,952	0.01%
2022/08/23	56	21.13	0	0.00	21.00	56	63,042	0.09%
2022/08/22	2	21.23	19	21.19	21.35	-17	64,313	-0.03%
2022/08/19	20	21.39	87	21.36	21.40	-67	64,690	-0.10%
2022/08/18	16	21.70	2	21.80	21.70	14	65,333	0.02%
2022/08/17	10	21.92	5	21.80	21.80	5	66,350	0.01%
2022/08/16	6	22.17	1	22.05	21.90	5	66,789	0.01%
2022/08/15	9	21.88	3	21.90	21.90	6	67,617	0.01%
2022/08/12	14	21.86	8	22.00	22.05	6	68,237	0.01%
2022/08/11	6	22.10	20	22.13	21.95	-14	70,023	-0.02%
2022/08/10	11	21.85	18	21.90	21.80	-7	70,615	-0.01%
2022/08/09	7	21.77	2	21.88	21.85	5	71,307	0.01%
2022/08/08	0	0.00	100	21.45	21.70	-100	72,082	-0.14%
2022/08/05	599	21.67	15	21.49	21.75	584	74,019	0.79%	大買/鉅額交易
2022/08/04	10	20.64	402	21.05	21.05	-392	78,520	-0.50%	大賣/鉅額交易
2022/08/03	49	21.15	2	21.30	21.05	47	78,528	0.06%
2022/08/02	16	21.75	26	21.70	21.55	-10	79,004	-0.01%
2022/08/01	17	22.45	7	22.46	22.40	10	79,309	0.01%
2022/07/29	7	22.75	6	22.93	22.60	1	79,872	0.00%
2022/07/28	1	22.75	0	0.00	22.70	1	81,104	0.00%
2022/07/27	4	22.90	22	23.00	23.10	-18	82,272	-0.02%
2022/07/26	1	22.75	0	0.00	22.65	1	83,277	0.00%
2022/07/25	5	22.87	0	0.00	22.80	5	84,475	0.01%
2022/07/22	3	23.20	17	23.25	23.20	-14	85,325	-0.02%
2022/07/21	44	23.40	72	23.24	23.30	-28	87,113	-0.03%
2022/07/20	20	23.69	11	23.57	23.25	9	90,054	0.01%
2022/07/19	10	23.36	13	23.35	23.60	-3	92,482	0.00%
2022/07/18	63	23.12	45	23.29	23.20	18	95,201	0.02%
2022/07/15	13	22.66	0	0.00	22.65	13	98,530	0.01%
2022/07/14	10	22.97	6	23.07	23.15	4	104,152	0.00%
2022/07/13	961	23.16	1,039	23.23	23.15	-78	107,411	-0.07%	大買/大賣/
2022/07/12	32	22.36	7	22.42	22.25	25	107,928	0.02%
2022/07/11	13	23.14	3	23.55	23.25	10	110,284	0.01%
2022/07/08	460	23.39	495	23.45	23.25	-35	115,713	-0.03%	大買/大賣/
2022/07/07	4	22.66	8	22.63	22.80	-4	121,286	0.00%
2022/07/06	39	22.71	52	22.68	22.35	-13	123,014	-0.01%
2022/07/05	69.1	23.13	66	23.22	23.35	3.1	123,196	0.00%
2022/07/04	36	22.78	43	22.90	22.45	-7	123,141	-0.01%
2022/07/01	19	22.51	43	22.55	22.00	-24	123,853	-0.02%
2022/06/30	35	23.50	251	23.51	23.50	-216	124,054	-0.17%	大賣/鉅額交易
2022/06/29	16	23.34	24	23.47	23.60	-8	124,851	-0.01%
2022/06/28	9	22.93	3	22.95	23.20	6	126,419	0.00%
2022/06/27	7	23.17	19	23.33	23.30	-12	128,221	-0.01%
2022/06/24	12	22.55	13	22.57	22.35	-1	130,888	0.00%
2022/06/23	522	22.36	510	22.50	22.15	12	131,924	0.01%	大買/大賣/
2022/06/22	334	23.93	82	23.51	23.50	252	131,701	0.19%	大買/鉅額交易
2022/06/21	2	23.30	30.3	23.48	24.00	-28.3	131,014	-0.02%
2022/06/20	96	22.88	70	22.88	22.25	26	130,440	0.02%
2022/06/17	102.1	23.43	63	23.26	23.35	39.1	131,605	0.03%	大買/
2022/06/16	70	25.12	16	25.00	24.50	54	130,577	0.04%
2022/06/15	60	25.40	50	25.24	25.05	10	133,173	0.01%
2022/06/14	10	24.99	8	25.04	25.30	2	139,411	0.00%
2022/06/13	62.2	25.81	3	25.72	25.50	59.2	143,026	0.04%
2022/06/10	25.2	26.09	16	25.95	25.95	9.2	144,688	0.01%
2022/06/09	43	26.70	2	26.75	26.65	41	145,359	0.03%
2022/06/08	10	26.80	0	0.00	26.80	10	146,737	0.01%
2022/06/07	24	26.86	114	26.83	26.80	-90	150,396	-0.06%	大賣/
2022/06/06	4	27.13	213	26.95	27.05	-209	153,041	-0.14%	大賣/鉅額交易
2022/06/02	36	27.41	4.1	27.41	27.40	31.9	157,304	0.02%
2022/06/01	25	27.17	288	27.05	26.95	-263	159,415	-0.16%	大賣/鉅額交易
2022/05/31	33	26.88	4	26.94	27.10	29	162,233	0.02%
2022/05/30	109	26.83	45	26.93	26.80	64	161,598	0.04%	大買/
2022/05/27	4	26.14	8	26.23	26.10	-4	163,136	0.00%
2022/05/26	8	26.35	17	26.27	25.90	-9	165,474	-0.01%
2022/05/25	5	26.27	31	26.12	26.40	-26	169,311	-0.02%
2022/05/24	40	26.04	38.3	25.64	25.55	1.7	175,692	0.00%
2022/05/23	38	25.72	44	25.73	25.85	-6	180,616	0.00%
2022/05/20	10.7	25.06	7.2	24.98	25.10	3.5	186,521	0.00%
2022/05/19	66.6	24.46	8.8	24.78	24.85	57.8	194,061	0.03%
2022/05/18	306	25.60	9.9	25.71	25.35	296.1	204,616	0.14%	大買/鉅額交易
2022/05/17	14	25.03	382	24.98	24.95	-368	219,370	-0.17%	大賣/鉅額交易
2022/05/16	21	25.25	17.3	25.37	25.30	3.7	226,261	0.00%
2022/05/13	658	25.25	58	25.02	25.30	600	233,401	0.26%	大買/鉅額交易
2022/05/12	114	25.51	644	25.16	24.55	-530	234,159	-0.23%	大買/大賣/鉅額交易
2022/05/11	22.5	27.29	52	27.25	27.10	-29.6	232,992	-0.01%
2022/05/10	31	27.46	4.5	27.68	27.85	26.5	235,306	0.01%
2022/05/09	45.1	28.39	18	28.05	27.90	27.1	237,844	0.01%
2022/05/06	34	28.18	5	28.25	28.35	29	241,644	0.01%
2022/05/05	6.5	28.72	11	28.83	28.65	-4.5	244,220	0.00%
2022/05/04	12	28.75	49	28.80	28.75	-37	243,596	-0.02%
2022/05/03	7	28.14	12	28.27	28.05	-5	243,337	0.00%
2022/04/29	48	28.02	28	28.19	27.85	20	244,251	0.01%
2022/04/28	59	27.64	12	27.74	27.40	47	244,287	0.02%
2022/04/27	23	27.50	4	27.40	27.75	19	244,624	0.01%
2022/04/26	129	29.08	81	28.70	28.20	48	244,805	0.02%	大買/
2022/04/25	113.5	29.02	296	29.00	29.30	-182.5	242,506	-0.08%	大買/大賣/鉅額交易
2022/04/22	249	29.81	235	29.58	29.85	14	239,891	0.01%	大買/大賣/
2022/04/21	45	29.62	134.5	29.71	29.75	-89.5	237,878	-0.04%	大賣/
2022/04/20	44	29.13	83	29.14	28.90	-39	235,585	-0.02%
2022/04/19	280	28.86	95	28.68	28.90	185	232,319	0.08%	大買/鉅額交易
2022/04/18	46	27.65	269	27.18	27.15	-223	229,994	-0.10%	大賣/鉅額交易
2022/04/15	125	28.64	632.2	28.58	28.50	-507.2	230,056	-0.22%	大買/大賣/鉅額交易
2022/04/14	810	29.03	54.3	29.02	28.85	755.7	233,874	0.32%	大買/鉅額交易
2022/04/13	1,212	28.12	917.8	28.14	28.20	294.2	230,120	0.13%	大買/大賣/鉅額交易
2022/04/12	26	27.23	80.5	27.43	27.35	-54.5	226,539	-0.02%
2022/04/11	24	26.95	320	26.76	26.75	-296	225,552	-0.13%	大賣/鉅額交易
2022/04/08	7	27.20	26.4	27.21	27.10	-19.4	228,001	-0.01%
2022/04/07	22	27.00	515.3	26.86	26.55	-493.3	229,075	-0.22%	大賣/鉅額交易
2022/04/06	511	27.54	266.5	26.97	27.70	244.5	229,951	0.11%	大買/大賣/鉅額交易
2022/04/01	275	27.08	6.5	27.02	27.20	268.5	230,252	0.12%	大買/鉅額交易
2022/03/31	28	26.89	202	27.05	26.65	-174	230,185	-0.08%	大賣/鉅額交易
2022/03/30	555	27.68	243	27.58	27.10	312	230,305	0.14%	大買/大賣/鉅額交易
2022/03/29	52.5	27.49	87.5	27.44	27.30	-35	229,356	-0.02%
2022/03/28	633	27.09	30.1	26.56	27.15	602.9	227,461	0.27%	大買/鉅額交易
2022/03/25	61	26.47	13	26.90	26.35	48	227,442	0.02%
2022/03/24	87	26.92	516.1	26.80	26.85	-429.1	227,718	-0.19%	大賣/鉅額交易
2022/03/23	515	27.30	12	27.60	27.50	503	228,906	0.22%	大買/鉅額交易
2022/03/22	99	27.28	905	27.40	27.00	-806	231,100	-0.35%	大賣/鉅額交易
2022/03/21	56.6	28.32	18	28.48	28.05	38.6	232,325	0.02%
2022/03/18	54	28.59	20	28.81	28.60	34	236,034	0.01%
2022/03/17	38.1	28.61	921	29.14	29.20	-882.9	241,878	-0.37%	大賣/鉅額交易
2022/03/16	263	27.41	401	27.07	27.55	-138	243,058	-0.06%	大買/大賣/鉅額交易
2022/03/15	40.1	26.91	42	26.75	26.30	-1.9	246,430	0.00%
2022/03/14	66	26.99	42	26.50	26.50	24	252,422	0.01%
2022/03/11	245	26.91	41	26.65	26.95	204	258,578	0.08%	大買/鉅額交易
2022/03/10	1,074	26.75	632.8	26.68	26.70	441.2	260,755	0.17%	大買/大賣/鉅額交易
2022/03/09	31	25.47	17.4	25.41	25.65	13.6	261,555	0.01%
2022/03/08	153	25.21	31	24.87	24.50	122	263,137	0.05%	大買/鉅額交易
2022/03/07	176	27.29	9.8	26.56	26.50	166.2	262,933	0.06%	大買/鉅額交易
2022/03/04	129	28.15	77	28.54	28.35	52	266,425	0.02%	大買/
2022/03/03	18.5	28.61	60	28.69	28.40	-41.5	274,537	-0.02%
2022/03/02	148	27.61	3	27.40	27.70	145	282,462	0.05%	大買/鉅額交易
2022/03/01	11	28.09	3	28.28	28.05	8	290,303	0.00%
2022/02/25	591.4	28.84	622	28.41	27.90	-30.6	297,946	-0.01%	大買/大賣/
2022/02/24	306	28.59	717.7	28.89	27.95	-411.7	298,774	-0.14%	大買/大賣/鉅額交易
2022/02/23	541.5	29.27	272.5	29.13	30.30	269	297,814	0.09%	大買/大賣/鉅額交易
2022/02/22	231.3	28.67	237	28.72	28.45	-5.7	299,452	0.00%	大買/大賣/
2022/02/21	179	29.81	198	29.24	29.00	-19	300,751	-0.01%	大買/大賣/
2022/02/18	298.2	31.26	1,283	31.10	31.70	-984.8	302,787	-0.33%	大買/大賣/鉅額交易
2022/02/17	2,106	30.58	1,226.4	30.22	31.00	879.6	309,042	0.28%	大買/大賣/鉅額交易
2022/02/16	341	28.85	233.1	28.68	28.95	107.9	301,507	0.04%	大買/大賣/鉅額交易
2022/02/15	498.4	27.46	142	27.98	27.45	356.4	303,895	0.12%	大買/大賣/鉅額交易
2022/02/14	22	26.84	325	26.63	26.70	-303	305,819	-0.10%	大賣/鉅額交易
2022/02/11	763	27.53	375	27.47	27.75	388	312,275	0.12%	大買/大賣/鉅額交易
2022/02/10	48	27.15	47	27.06	26.95	1	315,418	0.00%
2022/02/09	23	26.63	38	26.93	27.00	-15	318,354	0.00%
2022/02/08	182	26.17	195	26.07	26.20	-13	316,166	0.00%	大買/大賣/
2022/02/07	10	25.08	64	25.05	25.60	-54	314,231	-0.02%
2022/01/26	5	23.33	3	23.35	23.40	2	314,238	0.00%
2022/01/25	8	22.99	65	23.01	22.80	-57	318,455	-0.02%
2022/01/24	1	23.70	19.1	23.22	23.50	-18.1	320,238	-0.01%
2022/01/21	56	24.34	4	24.11	23.95	52	319,121	0.02%
2022/01/20	22	24.59	11	24.78	25.00	11	318,328	0.00%
2022/01/19	46	24.83	52	24.66	24.50	-6	316,880	0.00%
2022/01/18	10	25.54	1	25.70	25.45	9	314,636	0.00%
2022/01/17	12	25.73	3	25.67	25.95	9	313,623	0.00%
2022/01/14	12.1	25.27	17	25.34	25.55	-4.9	313,152	0.00%
2022/01/13	25	25.13	4	25.34	25.10	21	311,624	0.01%
2022/01/12	105	25.62	11	25.50	25.25	94	309,879	0.03%	大買/
2022/01/11	9	26.51	20	26.59	26.30	-11	307,092	0.00%
2022/01/10	65	26.52	37	26.65	26.35	28	305,640	0.01%
2022/01/07	173	26.64	65	26.80	27.00	108	303,205	0.04%	大買/鉅額交易
2022/01/06	33	27.33	76	27.31	27.40	-43	296,399	-0.01%
2022/01/05	4	26.95	136	27.19	27.30	-132	295,109	-0.04%	大賣/鉅額交易
2022/01/04	16	26.34	13	26.59	26.65	3	292,142	0.00%
2022/01/03	106	26.47	28	27.50	26.30	78	290,733	0.03%	大買/
2021/12/30	86	27.25	54	27.31	27.55	32	287,351	0.01%
2021/12/29	22	27.10	41	27.33	26.75	-19	285,313	-0.01%
2021/12/28	14.5	27.08	22	27.14	26.90	-7.5	283,217	0.00%
2021/12/27	5	26.41	67	26.75	27.00	-62	283,484	-0.02%
2021/12/24	28	26.72	67	26.82	26.20	-39	282,616	-0.01%
2021/12/23	14	26.33	11	26.34	26.15	3	281,080	0.00%
2021/12/22	12	26.40	7	26.45	26.10	5	280,155	0.00%
2021/12/21	101	26.20	14	26.32	26.30	87	279,061	0.03%	大買/
2021/12/20	87	26.47	69	26.70	26.75	18	277,753	0.01%
2021/12/17	17	26.64	7	26.71	26.20	10	275,950	0.00%
2021/12/16	34	26.81	16	26.97	26.70	18	273,702	0.01%
2021/12/15	26	26.75	68	26.66	27.20	-42	270,306	-0.02%
2021/12/14	110	26.24	21	26.55	25.90	89	266,809	0.03%	大買/
2021/12/13	126.4	27.44	122	27.10	27.00	4.4	261,331	0.00%	大買/大賣/
2021/12/10	57.6	29.14	66	29.47	28.70	-8.4	251,926	0.00%
2021/12/09	38	29.33	75	29.31	29.35	-37	243,782	-0.02%
2021/12/08	47	28.33	110.6	28.39	28.50	-63.6	235,775	-0.03%	大賣/
2021/12/07	27	27.74	118.3	27.59	28.40	-91.3	227,267	-0.04%	大賣/
2021/12/06	26	26.41	36	26.37	26.55	-10	219,731	0.00%
2021/12/03	80	26.36	20	26.89	25.80	60	215,967	0.03%
2021/12/02	44	26.05	47	26.16	26.10	-3	211,444	0.00%
2021/12/01	45.3	26.23	56	26.16	27.00	-10.7	207,491	-0.01%
2021/11/30	42	26.13	77.6	26.31	26.00	-35.6	203,264	-0.02%
2021/11/29	122	24.83	1,008	24.88	24.75	-886	196,578	-0.45%	大買/大賣/鉅額交易
2021/11/26	277.2	27.01	60	27.17	26.70	217.2	185,060	0.12%	大買/鉅額交易
2021/11/25	234.1	29.91	80	29.67	29.65	154.1	173,371	0.09%	大買/鉅額交易
2021/11/24	112	29.14	178.5	29.13	30.05	-66.5	162,611	-0.04%	大買/大賣/
2021/11/23	39	27.88	48.1	28.10	27.75	-9.1	152,189	-0.01%
2021/11/22	76	27.71	68	27.99	27.45	8	147,049	0.01%
2021/11/19	71	27.95	55.1	28.06	27.65	15.9	140,850	0.01%
2021/11/18	208	28.32	153.8	28.51	28.35	54.2	134,091	0.04%	大買/大賣/
2021/11/17	1,090.1	28.02	350	28.23	29.00	740.1	126,468	0.59%	大買/大賣/鉅額交易
2021/11/16	412	27.18	608	27.15	27.10	-196	116,415	-0.17%	大買/大賣/鉅額交易
2021/11/15	245	26.00	86	25.89	26.40	159	98,164	0.16%	大買/鉅額交易
2021/11/12	131	25.27	144.8	25.09	25.55	-13.8	91,051	-0.02%	大買/大賣/
2021/11/11	77.6	24.46	204.4	24.72	25.35	-126.8	81,231	-0.16%	大賣/鉅額交易
2021/11/10	96	22.49	145	22.60	23.20	-49	71,832	-0.07%	大賣/
2021/11/09	39	21.66	324	21.37	22.05	-285	64,283	-0.44%	大賣/鉅額交易
2021/11/08	187	20.20	111	20.76	21.00	76	58,004	0.13%	大買/大賣/
2021/11/05	46	19.54	50.5	19.58	19.55	-4.5	53,602	-0.01%
2021/11/04	44.5	19.70	23.3	19.74	19.20	21.3	55,258	0.04%
2021/11/03	88	19.16	17	19.10	19.10	71	54,188	0.13%
2021/11/02	53	19.03	68	19.00	18.95	-15	51,396	-0.03%
2021/11/01	48	18.12	124	18.08	18.10	-76	46,464	-0.16%	大賣/
2021/10/29	10	16.70	8	17.02	17.20	2	43,583	0.00%
2021/10/28	36	16.56	11	16.64	16.95	25	42,695	0.06%
2021/10/27	2	16.10	10	16.20	16.20	-8	42,260	-0.02%
2021/10/26	2	16.30	0	0.00	16.25	2	42,434	0.00%
2021/10/25	1	16.50	2	16.55	16.35	-1	42,578	0.00%
2021/10/22	6	16.28	2	16.28	16.25	4	42,921	0.01%
2021/10/21	18	16.77	0	0.00	16.60	18	43,173	0.04%
2021/10/20	4	16.93	13	17.05	16.90	-9	43,406	-0.02%
2021/10/19	2	16.90	6	16.97	16.90	-4	44,116	-0.01%
2021/10/18	4	16.74	3	16.77	16.75	1	44,488	0.00%
2021/10/15	2	16.75	7	16.79	16.75	-5	45,390	-0.01%
2021/10/14	6	16.71	9	16.75	16.70	-3	45,747	-0.01%
2021/10/13	6	16.88	14	17.01	16.80	-8	45,906	-0.02%
2021/10/12	7	16.71	0	0.00	16.75	7	45,784	0.02%
2021/10/08	2	16.75	4	16.79	16.70	-2	46,898	0.00%
2021/10/07	4	16.74	3	16.78	16.75	1	48,125	0.00%
2021/10/06	4	16.83	2	17.10	16.65	2	49,943	0.00%
2021/10/05	20	16.85	28	16.72	17.05	-8	50,579	-0.02%
2021/10/04	15	16.73	9	17.13	16.65	6	51,064	0.01%
2021/10/01	11	17.11	29	17.09	16.70	-18	50,384	-0.04%
2021/09/30	3	17.22	80	17.11	17.20	-77	50,894	-0.15%
2021/09/29	53	16.80	0	0.00	16.75	53	51,078	0.10%
2021/09/28	75	16.80	97	16.86	16.95	-22	51,803	-0.04%
2021/09/27	13	16.71	18	16.71	16.75	-5	52,170	-0.01%
2021/09/24	6	16.27	5	16.26	16.20	1	53,557	0.00%
2021/09/23	11	16.09	15	16.00	16.10	-4	54,843	-0.01%
2021/09/22	1	15.60	3	15.75	15.75	-2	56,795	0.00%
2021/09/17	25	16.00	16	16.01	15.95	9	58,550	0.02%
2021/09/16	7	15.74	5	15.73	15.75	2	60,586	0.00%
2021/09/15	56	15.82	53	15.75	15.75	3	62,584	0.00%
2021/09/14	2	16.00	0	0.00	15.95	2	66,057	0.00%
2021/09/13	10	16.05	3	16.13	16.05	7	79,436	0.01%
2021/09/10	6	15.82	5	15.96	16.10	1	89,196	0.00%
2021/09/09	4	15.49	1	15.45	15.55	3	91,532	0.00%
2021/09/08	2	15.85	11	15.80	15.80	-9	92,358	-0.01%
2021/09/07	7	16.15	1	16.00	16.00	6	94,618	0.01%
2021/09/06	2	16.00	8	16.16	15.95	-6	95,740	-0.01%
2021/09/03	14	16.67	0	0.00	16.50	14	96,810	0.01%
2021/09/02	6	16.83	10	16.75	16.75	-4	98,705	0.00%
2021/09/01	6	17.05	0	0.00	17.05	6	101,258	0.01%
2021/08/31	0	0.00	24	17.30	17.25	-24	105,602	-0.02%
2021/08/30	27	17.28	15	17.15	17.15	12	112,643	0.01%
2021/08/27	26	17.23	2	17.30	17.25	24	133,594	0.02%
2021/08/26	76	17.32	0	0.00	17.05	76	135,935	0.06%
2021/08/25	2	17.30	4	17.23	17.30	-2	140,427	0.00%
2021/08/24	9	17.18	3	17.07	17.00	6	143,596	0.00%
2021/08/23	14	17.20	15	17.25	17.30	-1	145,958	0.00%
2021/08/20	0	0.00	4	16.70	16.55	-4	151,061	0.00%
2021/08/19	16	17.08	22	16.84	16.70	-6	155,709	0.00%
2021/08/18	6	16.52	9	16.83	17.00	-3	156,244	0.00%
2021/08/17	2	16.95	7	16.95	17.00	-5	156,086	0.00%
2021/08/16	5	17.14	2	17.10	17.10	3	157,104	0.00%
2021/08/13	33	17.68	66	18.01	17.45	-33	157,709	-0.02%
2021/08/12	65	17.71	5	17.61	17.55	60	157,486	0.04%
2021/08/11	38	17.59	21	17.32	17.45	17	159,994	0.01%
2021/08/10	76	18.23	31	18.12	17.80	45	160,047	0.03%
2021/08/09	0	0.00	56	18.70	18.80	-56	159,103	-0.04%
2021/08/06	26	17.18	7	17.18	17.10	19	159,623	0.01%
2021/08/05	4	17.20	1	17.30	17.10	3	164,035	0.00%
2021/08/04	5	17.14	0	0.00	17.15	5	168,737	0.00%
2021/08/03	6	17.13	1	17.30	17.15	5	172,917	0.00%
2021/08/02	11	17.30	2	17.35	17.40	9	176,565	0.01%
2021/07/30	3	17.32	3	17.43	17.25	0	180,924	0.00%
2021/07/29	2	17.55	5	17.71	17.80	-3	183,225	0.00%
2021/07/28	5	17.49	2	17.65	17.45	3	186,344	0.00%
2021/07/27	18	17.93	59	18.02	17.70	-41	192,047	-0.02%
2021/07/26	16	17.83	0.1	17.75	17.65	15.9	195,329	0.01%
2021/07/23	0	0.00	11	17.65	17.95	-11	199,732	-0.01%
2021/07/22	9	17.17	5.1	17.12	17.20	3.9	204,776	0.00%
2021/07/21	12	17.44	19	17.45	17.15	-7	207,416	0.00%
2021/07/20	36	17.76	0	0.00	17.75	36	211,767	0.02%
2021/07/19	3	18.02	3	18.20	18.20	0	216,920	0.00%
2021/07/16	5	18.19	22	18.25	18.20	-17	225,375	-0.01%
2021/07/15	27	18.40	21	18.23	18.60	6	230,442	0.00%
2021/07/14	2	17.55	2	17.45	17.55	0	233,161	0.00%
2021/07/13	37	17.95	2	18.00	17.80	35	237,478	0.01%
2021/07/12	5	18.63	16	18.59	18.60	-11	238,475	0.00%
2021/07/09	23	18.90	1	18.90	18.80	22	241,045	0.01%
2021/07/08	10	18.92	37	19.18	19.15	-27	246,931	-0.01%
2021/07/07	19	19.24	9	19.23	19.10	10	253,673	0.00%
2021/07/06	40	19.35	7.1	19.34	19.30	32.9	255,888	0.01%
2021/07/05	7	18.95	19	19.12	19.20	-12	260,317	0.00%
2021/07/02	7	19.00	10	19.16	19.00	-3	263,792	0.00%
2021/07/01	32	19.36	73	19.28	19.15	-41	264,589	-0.02%
2021/06/30	20.1	19.26	37	19.30	19.05	-16.9	263,779	-0.01%
2021/06/29	41	19.11	8	19.03	19.00	33	264,065	0.01%
2021/06/28	49	19.60	6	19.58	19.50	43	262,801	0.02%
2021/06/25	52	20.13	78	20.02	20.05	-26	262,518	-0.01%
2021/06/24	82	19.98	30	19.89	19.75	52	262,534	0.02%
2021/06/23	25	19.39	23	19.49	19.50	2	261,870	0.00%
2021/06/22	357.8	21.41	368.1	21.39	19.90	-10.3	259,650	0.00%	大買/大賣/
2021/06/21	282.1	20.48	249	20.63	21.15	33.1	247,796	0.01%	大買/大賣/
2021/06/18	25.1	19.46	28	19.40	19.35	-3	240,662	0.00%
2021/06/17	25	18.93	3	18.95	19.15	22	242,429	0.01%
2021/06/16	22	19.01	5	19.08	18.70	17	244,089	0.01%
2021/06/15	15	18.79	7	18.79	18.75	8	244,208	0.00%
2021/06/11	17	18.65	13	18.87	18.60	4	246,842	0.00%
2021/06/10	32	18.52	23	18.53	18.85	9	249,873	0.00%
2021/06/09	11	18.90	11	19.03	18.80	0	249,381	0.00%
2021/06/08	64	19.50	119.1	19.40	19.65	-55.1	249,774	-0.02%	大賣/
2021/06/07	133.5	19.36	32	19.58	18.85	101.5	246,517	0.04%	大買/鉅額交易
2021/06/04	328	21.64	276	21.43	20.50	52	241,640	0.02%	大買/大賣/
2021/06/03	1	20.50	73.3	20.46	20.50	-72.3	224,700	-0.03%
2021/06/02	69	18.82	48.2	18.95	18.65	20.8	224,754	0.01%
2021/06/01	34	18.33	45.5	18.30	18.80	-11.5	222,368	-0.01%
2021/05/31	38.3	17.78	3	18.00	17.55	35.3	224,555	0.02%
2021/05/28	77.3	18.07	58	18.02	18.10	19.3	228,390	0.01%
2021/05/27	33	16.22	66	16.49	17.15	-33	232,543	-0.01%
2021/05/26	36	15.58	14	15.47	15.60	22	244,232	0.01%
2021/05/25	15	15.24	3	15.58	15.35	12	252,481	0.00%
2021/05/24	30	15.49	3.1	15.50	15.35	26.9	253,377	0.01%
2021/05/21	14	15.38	0	0.00	15.40	14	256,434	0.01%
2021/05/20	23	15.47	9	15.32	15.10	14	258,359	0.01%
2021/05/19	63	15.46	15	15.91	15.85	48	257,424	0.02%
2021/05/18	6	14.70	44	14.69	15.05	-38	255,166	-0.01%
2021/05/17	5	13.98	37.2	14.06	13.70	-32.2	255,033	-0.01%
2021/05/14	8.2	15.45	22	15.59	15.10	-13.9	255,101	-0.01%
2021/05/13	23	14.72	7	14.96	15.30	16	252,687	0.01%
2021/05/12	38.1	15.25	32	14.86	14.80	6.1	248,331	0.00%
2021/05/11	85	17.09	97	16.67	16.40	-12	244,657	0.00%
2021/05/10	32.1	17.36	46	17.30	17.80	-13.9	241,353	-0.01%
2021/05/07	25	17.18	75	17.33	17.25	-50	239,323	-0.02%
2021/05/06	132.2	18.69	185	18.38	18.25	-52.8	237,028	-0.02%	大買/大賣/
2021/05/05	77	18.53	20	17.91	18.45	57	236,490	0.02%
2021/05/04	97.2	19.23	102	18.90	18.00	-4.8	233,522	0.00%	大賣/
2021/05/03	69	20.28	51	20.05	19.90	18	227,549	0.01%
2021/04/29	176.3	21.53	106	21.29	21.20	70.3	223,921	0.03%	大買/大賣/
2021/04/28	138	22.13	147	21.98	22.20	-9	219,219	0.00%	大買/大賣/
2021/04/27	75	20.44	97.1	20.50	20.70	-22.1	213,680	-0.01%
2021/04/26	119	19.97	102	19.96	20.10	17	210,752	0.01%	大買/大賣/
2021/04/23	132	20.67	92	20.50	20.40	40	206,121	0.02%	大買/
2021/04/22	100	21.39	398.3	20.91	20.60	-298.3	201,297	-0.15%	大賣/鉅額交易
2021/04/21	118.3	20.30	61	20.45	20.55	57.3	192,651	0.03%	大買/
2021/04/20	45	19.10	40	19.13	19.40	5	187,205	0.00%
2021/04/19	22	19.26	86.3	19.01	19.55	-64.3	183,961	-0.03%
2021/04/16	2	18.00	32	17.98	18.30	-30	178,687	-0.02%
2021/04/15	309	17.77	17	17.93	17.65	292	176,370	0.17%	大買/鉅額交易
2021/04/14	48	17.26	42	17.33	17.45	6	174,245	0.00%
2021/04/13	56	17.28	66	17.71	17.40	-10	168,451	-0.01%
2021/04/12	37	16.42	60	16.51	17.10	-23	161,480	-0.01%
2021/04/09	84	16.43	361	16.21	16.20	-277	159,488	-0.17%	大賣/鉅額交易
2021/04/08	54	15.94	100	15.92	16.25	-46	155,503	-0.03%
2021/04/07	5	15.33	29	15.30	15.30	-24	151,639	-0.02%
2021/04/06	6	15.14	10	15.19	15.15	-4	151,628	0.00%
2021/04/01	16	15.04	31	15.23	15.25	-15	152,626	-0.01%
2021/03/31	21	15.26	4	15.30	15.25	17	151,794	0.01%
2021/03/30	25	15.32	22	15.39	15.20	3	151,953	0.00%
2021/03/29	5	15.35	22	15.47	15.45	-17	152,623	-0.01%
2021/03/26	35	14.94	18	15.00	15.05	17	154,092	0.01%
2021/03/25	63	14.84	29	14.83	14.75	34	156,425	0.02%
2021/03/24	19	15.06	90	15.13	15.05	-71	157,996	-0.04%
2021/03/23	64	15.70	57	15.48	15.10	7	157,672	0.00%
2021/03/22	80	15.51	101	15.59	15.75	-21	157,936	-0.01%	大賣/
2021/03/19	30	14.84	41	14.86	14.95	-11	159,418	-0.01%
2021/03/18	39	14.62	28	14.75	14.60	11	158,311	0.01%
2021/03/17	448	14.87	85	14.93	14.75	363	156,243	0.23%	大買/鉅額交易
2021/03/16	12	14.58	37	14.58	14.50	-25	152,738	-0.02%
2021/03/15	19	14.20	56	14.24	14.15	-37	148,542	-0.02%
2021/03/12	63	14.17	69	14.27	14.15	-6	147,411	0.00%
2021/03/11	16	13.90	55	14.00	14.00	-39	144,814	-0.03%
2021/03/10	24	13.94	1	14.15	13.80	23	145,471	0.02%
2021/03/09	31	13.97	51	13.92	14.25	-20	145,290	-0.01%
2021/03/08	41	13.70	72	13.69	13.50	-31	143,313	-0.02%
2021/03/05	27	13.78	8	13.79	13.65	19	140,900	0.01%
2021/03/04	80	14.27	131	14.43	13.90	-51	138,776	-0.04%	大賣/
2021/03/03	66	13.94	52	13.97	14.30	14	133,647	0.01%
2021/03/02	183	14.53	69	14.45	13.80	114	128,324	0.09%	大買/鉅額交易
2021/02/26	188	13.44	83.3	13.50	14.00	104.7	120,888	0.09%	大買/鉅額交易
2021/02/25	92	12.86	193.2	13.04	13.25	-101.2	104,947	-0.10%	大賣/鉅額交易
2021/02/24	41	12.10	13	12.29	12.05	28	95,735	0.03%
2021/02/23	112	12.41	100	12.52	12.30	12	94,057	0.01%	大買/
2021/02/22	12	11.81	13.1	11.78	11.85	-1.1	89,635	0.00%
2021/02/19	20	11.55	12	11.67	11.55	8	87,076	0.01%
2021/02/18	13	11.61	2	11.65	11.80	11	87,011	0.01%
2021/02/17	45	11.77	4	11.93	11.80	41	86,164	0.05%
2021/02/05	25	11.73	28	11.71	11.65	-3	84,443	0.00%
2021/02/04	3	11.20	20	11.20	11.25	-17	82,176	-0.02%
2021/02/03	0	0.00	1	11.20	11.20	-1	84,183	0.00%
2021/02/02	5	11.24	2	11.40	11.25	3	84,609	0.00%
2021/02/01	1	10.80	4	10.88	11.30	-3	83,498	0.00%
2021/01/29	22	11.04	4	11.10	11.00	18	83,149	0.02%
2021/01/28	2	11.35	30	11.24	11.45	-28	81,339	-0.03%
2021/01/27	14	10.76	39	10.84	10.90	-25	78,818	-0.03%
2021/01/26	34	10.21	2	10.35	10.25	32	76,723	0.04%
2021/01/22	4	10.13	12	10.08	10.20	-8	76,453	-0.01%
2021/01/21	12	10.19	6	10.13	10.10	6	76,360	0.01%
2021/01/20	14	10.16	13	10.10	10.10	1	76,283	0.00%
2021/01/19	4	10.40	2	10.40	10.45	2	75,970	0.00%
2021/01/18	10	10.08	21	10.20	10.50	-11	75,889	-0.01%
2021/01/15	24.5	10.26	40	10.26	10.25	-15.5	75,272	-0.02%
2021/01/14	2	10.60	5	10.75	10.60	-3	74,495	0.00%
2021/01/13	7	10.58	7	10.63	10.60	0	74,358	0.00%
2021/01/12	52	10.59	11	10.52	10.55	41	74,097	0.06%
2021/01/11	42	10.91	9	10.89	10.90	33	73,296	0.05%
2021/01/08	9	10.91	12	11.03	11.05	-3	72,941	0.00%
2021/01/07	42	10.79	21	10.80	10.80	21	72,245	0.03%
2021/01/06	34	11.44	1	11.15	11.15	33	71,045	0.05%
2021/01/05	12	11.33	1	11.20	11.35	11	70,177	0.02%
2021/01/04	33	11.72	29	11.72	11.70	4	69,103	0.01%
2020/12/31	59	12.12	14	12.13	12.05	45	67,488	0.07%
2020/12/30	4	12.15	16	12.13	12.15	-12	65,928	-0.02%
2020/12/29	24	12.13	17	12.29	12.30	7	65,264	0.01%
2020/12/28	38	12.17	19	12.19	12.20	19	63,666	0.03%
2020/12/25	24	12.01	5	11.97	11.95	19	61,558	0.03%
2020/12/24	4	11.90	30	12.06	11.90	-26	60,746	-0.04%
2020/12/23	37	11.42	14	11.47	11.70	23	60,123	0.04%
2020/12/22	45	12.28	41	12.43	11.90	4	58,066	0.01%
2020/12/21	76	12.61	77	12.84	12.95	-1	54,768	0.00%
2020/12/18	66	12.07	78	12.25	12.15	-12	51,381	-0.02%
2020/12/17	32	11.76	0	0.00	11.75	32	48,690	0.07%
2020/12/16	19	12.01	15	12.13	11.90	4	47,910	0.01%
2020/12/15	49	11.80	67	11.77	11.70	-18	45,304	-0.04%
2020/12/14	32	10.98	57	10.85	11.00	-25	39,674	-0.06%
2020/12/11	13	10.53	2	10.70	10.50	11	38,322	0.03%
2020/12/10	0.1	10.60	7	10.64	10.60	-6.9	38,149	-0.02%
2020/12/09	4	10.80	20	10.75	10.75	-16	38,453	-0.04%
2020/12/08	6	10.83	0	0.00	10.80	6	38,640	0.02%
2020/12/07	35.6	10.67	5	10.60	10.55	30.6	38,801	0.08%
2020/12/04	45	10.95	9	10.86	10.85	36	38,860	0.09%
2020/12/03	2	10.60	23	10.70	10.80	-21	37,500	-0.06%
2020/12/02	8	10.45	46	10.17	10.25	-38	36,549	-0.10%
2020/11/30	5	9.93	4	10.00	9.78	1	36,127	0.00%
2020/11/27	5	9.99	15	10.02	10.05	-10	35,845	-0.03%
2020/11/26	23	10.03	43.1	10.02	10.00	-20.1	36,026	-0.06%
2020/11/25	14	9.83	13	9.89	9.88	1	40,142	0.00%
2020/11/24	2	9.30	50	9.28	9.24	-48	38,849	-0.12%
2020/11/23	5	9.08	0	0.00	9.09	5	38,779	0.01%
2020/11/20	18	9.12	2	9.12	9.10	16	39,425	0.04%
2020/11/18	4	9.14	17.6	9.15	9.22	-13.6	40,906	-0.03%
2020/11/17	0.6	9.10	12	9.10	9.05	-11.4	40,532	-0.03%
2020/11/16	0	0.00	4	8.90	8.91	-4	40,491	-0.01%
2020/11/13	2	8.93	20	8.90	8.88	-18	40,435	-0.04%
2020/11/12	25	8.98	36	9.05	9.01	-11	40,277	-0.03%
2020/11/11	126	9.05	332	8.98	9.10	-206	40,112	-0.51%	大買/大賣/鉅額交易
2020/11/10	60	9.25	24	9.25	9.25	36	37,941	0.09%
2020/11/09	0	0.00	16	8.41	8.41	-16	37,013	-0.04%
2020/11/06	49	8.29	32	8.24	8.32	17	36,828	0.05%
2020/11/05	2	8.58	0	0.00	8.58	2	36,283	0.01%
2020/10/30	14	8.73	0	0.00	8.75	14	37,295	0.04%
2020/10/29	200	8.88	8	8.84	8.83	192	37,005	0.52%	大買/鉅額交易
2020/10/28	2	8.83	2	8.94	8.81	0	36,759	0.00%
2020/10/27	2	8.83	5	8.80	8.79	-3	36,612	-0.01%
2020/10/26	2	8.92	7	8.92	8.90	-5	36,442	-0.01%
2020/10/23	7	8.75	2	8.79	8.80	5	36,124	0.01%
2020/10/22	0	0.00	2	8.67	8.66	-2	36,003	-0.01%
2020/10/21	9	8.63	2	8.66	8.61	7	35,989	0.02%
2020/10/20	12	8.61	0	0.00	8.65	12	35,976	0.03%
2020/10/19	7	8.58	0	0.00	8.58	7	35,830	0.02%
2020/10/15	22	8.59	20	8.60	8.60	2	35,738	0.01%
2020/10/14	8	8.64	0	0.00	8.52	8	35,635	0.02%
2020/10/13	10	8.48	2	8.55	8.55	8	35,505	0.02%
2020/10/12	2	8.46	0	0.00	8.44	2	35,463	0.01%
2020/10/08	0	0.00	2	8.49	8.50	-2	35,425	-0.01%
2020/10/07	12	8.50	8	8.52	8.50	4	35,504	0.01%
2020/10/06	0	0.00	2	8.42	8.53	-2	35,607	-0.01%
2020/10/05	7	8.49	23	8.44	8.47	-16	35,604	-0.04%
2020/09/30	2	8.31	2	8.37	8.28	0	35,600	0.00%
2020/09/29	32	8.37	6	8.37	8.31	26	35,634	0.07%
2020/09/28	0	0.00	26	8.38	8.53	-26	35,586	-0.07%
2020/09/25	6	8.12	2	8.13	8.10	4	35,110	0.01%
2020/09/24	20	8.11	2	8.23	8.07	18	34,824	0.05%
2020/09/23	3	8.22	0	0.00	8.16	3	34,274	0.01%
2020/09/22	4	8.31	0	0.00	8.30	4	33,868	0.01%
2020/09/21	5	8.52	0	0.00	8.46	5	33,586	0.01%
2020/09/18	20	8.75	5	8.70	8.66	15	33,182	0.05%
2020/09/17	14	8.92	0	0.00	8.82	14	32,846	0.04%
2020/09/16	4	8.92	2	9.04	8.92	2	32,608	0.01%
2020/09/15	7	8.98	32	8.98	9.00	-25	32,275	-0.08%
2020/09/14	9	8.94	4	9.07	8.91	5	31,983	0.02%
2020/09/11	14	9.11	33	9.18	9.20	-19	31,202	-0.06%
2020/09/10	27	9.27	3	9.55	9.23	24	30,511	0.08%
2020/09/09	2	9.45	8	9.38	9.48	-6	29,674	-0.02%
2020/09/08	48	9.23	9	9.25	9.24	39	28,822	0.14%
2020/09/07	24	9.14	12	9.10	9.12	12	28,269	0.04%
2020/09/04	20	8.98	22	8.97	8.98	-2	27,096	-0.01%
2020/09/03	28	8.98	8	9.00	9.06	20	26,390	0.08%
2020/09/02	12	8.74	2	8.76	8.76	10	25,103	0.04%
2020/09/01	3	8.73	4	8.71	8.71	-1	25,205	0.00%
2020/08/31	56	8.81	29	8.65	8.54	27	25,438	0.11%
2020/08/28	22	8.55	41	8.55	8.63	-19	20,165	-0.09%
2020/08/27	4	8.20	2	8.28	8.36	2	18,787	0.01%
2020/08/26	22	8.44	22	8.57	8.30	0	18,004	0.00%
2020/08/25	27	8.63	43	8.60	8.37	-16	17,189	-0.09%
2020/08/24	4	8.20	2	8.20	8.29	2	15,867	0.01%
2020/08/21	0	0.00	4	8.23	8.20	-4	15,659	-0.03%
2020/08/20	15	8.11	4	8.25	8.05	11	15,350	0.07%
2020/08/19	12	8.08	0	0.00	8.02	12	14,820	0.08%
2020/08/18	2	8.07	55	8.09	8.10	-53	14,816	-0.36%
2020/08/17	0	0.00	2	8.17	8.11	-2	14,818	-0.01%
2020/08/14	7	8.06	2	8.18	8.08	5	14,740	0.03%
2020/08/13	5	8.01	0	0.00	8.01	5	15,051	0.03%
2020/08/12	2	8.21	0	0.00	8.18	2	15,461	0.01%
2020/08/11	0	0.00	2	8.33	8.24	-2	15,419	-0.01%
2020/08/10	20	8.34	4	8.25	8.39	16	15,225	0.11%
2020/08/07	2	8.03	2	8.17	8.02	0	14,666	0.00%
2020/08/05	0	0.00	26	7.65	7.63	-26	14,511	-0.18%
2020/08/03	0	0.00	1	7.84	7.81	-1	14,815	-0.01%
2020/07/31	0.6	7.99	2	7.95	7.99	-1.4	14,863	-0.01%
2020/07/28	15	7.56	0	0.00	7.56	15	15,483	0.10%
2020/07/23	2	8.03	0	0.00	8.01	2	17,939	0.01%
2020/07/22	0	0.00	0.2	8.07	8.10	-0.2	18,030	0.00%
2020/07/16	0	0.00	8	8.11	8.11	-8	18,446	-0.04%
2020/07/15	0	0.00	5	8.03	8.01	-5	18,477	-0.03%
2020/07/14	2	8.00	0	0.00	8.00	2	18,711	0.01%
2020/07/13	0	0.00	1	8.10	8.10	-1	18,890	-0.01%
2020/07/10	4	8.20	0	0.00	8.15	4	19,088	0.02%
2020/07/09	2	8.21	0	0.00	8.20	2	19,140	0.01%
2020/07/07	2	8.20	2	8.37	8.37	0	19,277	0.00%
2020/07/06	0	0.00	1	8.26	8.22	-1	20,022	0.00%
2020/07/01	0	0.00	2	8.21	8.22	-2	20,975	-0.01%
2020/06/29	5	8.18	90	8.17	8.20	-85	21,459	-0.40%
2020/06/24	0	0.00	4	8.34	8.39	-4	21,570	-0.02%
2020/06/23	2	8.19	2	8.23	8.23	0	21,768	0.00%
2020/06/22	15	8.21	0	0.00	8.17	15	22,197	0.07%
2020/06/19	2	8.28	1	8.28	8.25	1	22,806	0.00%
2020/06/18	7	8.30	10	8.30	8.28	-3	23,177	-0.01%
2020/06/17	7	8.33	0	0.00	8.40	7	23,394	0.03%
2020/06/15	5	8.33	0	0.00	8.46	5	24,111	0.02%
2020/06/12	10	8.42	0	0.00	8.46	10	24,580	0.04%
2020/06/10	8	8.77	0	0.00	8.80	8	24,977	0.03%
2020/06/08	20	8.80	2	8.83	8.83	18	25,500	0.07%
2020/06/05	4	8.81	0	0.00	8.77	4	25,039	0.02%
2020/06/04	0	0.00	17	8.39	8.42	-17	24,066	-0.07%
2020/06/03	20	8.35	12	8.38	8.36	8	23,966	0.03%
2020/05/29	2	8.16	0	0.00	8.20	2	24,146	0.01%
2020/05/27	2	8.39	1	8.32	8.40	1	24,008	0.00%
2020/05/26	0	0.00	7	8.31	8.26	-7	24,193	-0.03%
2020/05/22	5	8.26	0	0.00	8.24	5	24,138	0.02%
2020/05/20	6	8.59	0	0.00	8.33	6	24,031	0.02%
2020/05/19	2	8.35	2	8.28	8.34	0	23,588	0.00%
2020/05/15	0	0.00	1	8.00	8.03	-1	22,903	0.00%
2020/05/14	0	0.00	2	8.10	8.04	-2	22,828	-0.01%
2020/05/12	14	8.00	0	0.00	8.13	14	22,874	0.06%
2020/05/11	1	8.20	2	8.05	8.06	-1	22,661	0.00%
2020/05/08	0	0.00	30	7.83	7.81	-30	22,402	-0.13%
2020/05/07	2	7.61	3	7.81	7.79	-1	22,333	0.00%
2020/05/06	2	7.75	10	7.91	7.70	-8	22,356	-0.04%
2020/05/05	12	7.94	0	0.00	7.91	12	22,402	0.05%
2020/05/04	11	7.81	0	0.00	8.00	11	22,449	0.05%
2020/04/30	15	8.25	19	8.25	8.25	-4	22,339	-0.02%
2020/04/29	53	8.11	32	8.08	8.12	21	21,934	0.10%
2020/04/28	18	7.45	5	7.53	7.59	13	21,105	0.06%
2020/04/27	15	7.08	2.8	7.11	7.12	12.2	20,898	0.06%
2020/04/24	10	6.96	0	0.00	7.03	10	20,795	0.05%
2020/04/22	0	0.00	30	6.95	6.98	-30	20,653	-0.15%
2020/04/20	15	7.05	0	0.00	7.08	15	20,396	0.07%
2020/04/17	0	0.00	50	7.25	7.17	-50	20,246	-0.25%
2020/04/16	19	7.20	0	0.00	7.18	19	20,002	0.09%
2020/04/15	0	0.00	2	7.40	7.42	-2	19,715	-0.01%
2020/04/14	50	7.20	0.2	7.23	7.23	49.8	19,458	0.26%
2020/04/10	2	7.19	0	0.00	7.22	2	19,183	0.01%
2020/04/09	4	7.25	12	7.47	7.32	-8	18,951	-0.04%
2020/04/08	32	6.95	4	7.03	7.03	28	18,031	0.16%
2020/04/07	38	6.60	0	0.00	6.63	38	17,524	0.22%
2020/04/06	22	6.38	0	0.00	6.49	22	17,264	0.13%
2020/04/01	5	6.55	0	0.00	6.53	5	16,947	0.03%
2020/03/31	4	6.67	0	0.00	6.61	4	16,692	0.02%
2020/03/30	2	6.55	2	6.81	6.76	0	16,360	0.00%
2020/03/27	2	6.99	0	0.00	6.80	2	16,125	0.01%
2020/03/26	4	7.05	2	7.25	7.01	2	15,791	0.01%
2020/03/25	6	6.96	0	0.00	7.01	6	15,437	0.04%
2020/03/24	2	6.52	6	6.45	6.38	-4	14,789	-0.03%
2020/03/23	0	0.00	9	6.09	6.10	-9	14,317	-0.06%
2020/03/20	16	6.02	5	6.01	5.74	11	13,940	0.08%
2020/03/19	13	5.59	0	0.00	5.50	13	13,372	0.10%
2020/03/17	2	6.49	0	0.00	6.49	2	12,317	0.02%
2020/03/16	7	7.20	2	6.98	6.98	5	11,933	0.04%
2020/03/13	10	7.22	0	0.00	7.28	10	11,568	0.09%
2020/03/11	5	8.04	2	8.06	7.99	3	10,676	0.03%
2020/03/10	0	0.00	2	8.07	8.10	-2	10,575	-0.02%
2020/03/06	2	8.10	0	0.00	8.10	2	10,232	0.02%
2020/03/05	2	8.31	2	8.29	8.32	0	10,197	0.00%
2020/03/03	5	8.03	0	0.00	8.01	5	10,053	0.05%
2020/02/27	15	8.10	0	0.00	8.16	15	10,016	0.15%
2020/02/26	22	8.26	0	0.00	8.24	22	9,761	0.23%
2020/02/24	13	8.49	8	8.41	8.40	5	9,581	0.05%
2020/02/21	10	8.65	0	0.00	8.63	10	9,461	0.11%
2020/02/20	0	0.00	5	8.66	8.60	-5	9,368	-0.05%
2020/02/19	0	0.00	2	8.61	8.56	-2	9,270	-0.02%
2020/02/18	5	8.40	0	0.00	8.40	5	9,158	0.05%
2020/02/14	2	8.48	10	8.45	8.48	-8	9,186	-0.09%
2020/02/13	32	8.51	12.2	8.61	8.50	19.8	9,144	0.22%
2020/02/10	1	8.25	0	0.00	8.30	1	9,038	0.01%
2020/02/07	10	8.23	2	8.34	8.32	8	9,067	0.09%
2020/02/06	0	0.00	2	8.23	8.34	-2	9,044	-0.02%
2020/02/05	3	8.12	2	8.11	8.07	1	8,727	0.01%
2020/02/03	4	7.59	0	0.00	7.93	4	8,310	0.05%
2020/01/31	4	8.08	8	8.05	8.02	-4	7,911	-0.05%
2020/01/30	6	8.10	10	8.09	8.09	-4	7,791	-0.05%
2020/01/20	8	8.98	0	0.00	8.98	8	7,182	0.11%
2020/01/13	10	9.02	0	0.00	9.03	10	7,169	0.14%
2019/12/30	20	9.08	0.1	9.07	9.10	19.9	7,255	0.27%
2019/12/25	2	9.10	0	0.00	9.14	2	7,267	0.03%
2019/12/23	50	9.10	0	0.00	9.12	50	7,342	0.68%
2019/12/19	0	0.00	1	9.08	9.15	-1	7,321	-0.01%
2019/12/17	0	0.00	2	9.06	9.09	-2	7,222	-0.03%
2019/12/16	2	9.03	0	0.00	9.05	2	7,200	0.03%
2019/12/13	2	9.06	1	9.08	9.07	1	7,238	0.01%
2019/12/12	0	0.00	1	9.02	9.02	-1	7,197	-0.01%
2019/12/09	1	9.04	0	0.00	9.04	1	7,246	0.01%
2019/12/06	5	9.00	11	9.01	9.01	-6	7,278	-0.08%
2019/12/05	4	9.01	0	0.00	9.00	4	7,235	0.06%
2019/12/04	2	9.01	0	0.00	9.00	2	7,167	0.03%
2019/12/03	2	9.01	0	0.00	9.04	2	7,134	0.03%
2019/11/26	2	9.04	0	0.00	9.01	2	6,860	0.03%
2019/11/18	0	0.00	40	9.03	9.05	-40	6,560	-0.61%
2019/11/11	0	0.00	4	9.03	9.04	-4	6,787	-0.06%
2019/11/08	7	9.06	0	0.00	9.05	7	6,727	0.10%
2019/11/06	1	9.05	0	0.00	9.06	1	6,604	0.02%
2019/11/04	0	0.00	2	9.09	9.10	-2	6,429	-0.03%
2019/10/29	44	9.05	0	0.00	9.07	44	6,697	0.66%
2019/10/23	2	9.15	0	0.00	9.13	2	6,575	0.03%
2019/10/14	10	9.12	0	0.00	9.06	10	6,522	0.15%
2019/10/08	0	0.00	2	9.10	9.11	-2	6,431	-0.03%
2019/10/07	0	0.00	2	9.09	9.10	-2	6,431	-0.03%
2019/10/04	0	0.00	3	9.07	9.07	-3	6,478	-0.05%
2019/10/03	3	9.07	0	0.00	9.07	3	6,358	0.05%
2019/10/02	1	9.11	0	0.00	9.11	1	6,401	0.02%
2019/10/01	1	9.09	0	0.00	9.10	1	6,454	0.02%
2019/09/25	2	9.10	0	0.00	9.10	2	6,501	0.03%
2019/09/20	0	0.00	1.6	9.15	9.21	-1.6	6,609	-0.02%
2019/09/19	0	0.00	8	9.25	9.18	-8	6,666	-0.12%
2019/09/18	2	9.14	2	9.24	9.24	0	6,815	0.00%
2019/09/17	2	9.12	5	9.14	9.11	-3	6,888	-0.04%
2019/09/16	8	9.12	4	9.12	9.12	4	7,320	0.05%
2019/09/12	0	0.00	5	9.24	9.21	-5	7,487	-0.07%
2019/09/11	5	9.17	2	9.22	9.16	3	7,550	0.04%
2019/09/10	7	9.21	3	9.25	9.21	4	7,594	0.05%
2019/09/06	0	0.00	2	9.23	9.23	-2	7,704	-0.03%
2019/09/05	2	9.21	0	0.00	9.22	2	7,720	0.03%
2019/09/04	5	9.17	2	9.17	9.21	3	7,742	0.04%
2019/09/03	2	9.19	0	0.00	9.20	2	7,765	0.03%
2019/08/30	2	9.11	8	9.18	9.24	-6	7,880	-0.08%
2019/08/29	2	9.08	0	0.00	9.09	2	7,822	0.03%
2019/08/27	2	9.12	0	0.00	9.18	2	7,702	0.03%
2019/08/23	2	9.17	0	0.00	9.20	2	7,576	0.03%
2019/08/22	4	9.20	0	0.00	9.15	4	7,620	0.05%
2019/08/19	0	0.00	14	9.33	9.30	-14	7,830	-0.18%
2019/08/12	2	9.21	0	0.00	9.19	2	7,467	0.03%
2019/08/08	2	9.21	0	0.00	9.23	2	7,480	0.03%
2019/08/02	1	9.28	0	0.00	9.27	1	7,621	0.01%
2019/08/01	2	9.38	0	0.00	9.39	2	7,861	0.03%
2019/07/31	0	0.00	2	9.55	9.56	-2	7,808	-0.03%
2019/07/30	2	9.45	0	0.00	9.45	2	7,781	0.03%
2019/07/26	4	9.48	0	0.00	9.50	4	7,785	0.05%
2019/07/24	2	9.60	0	0.00	9.60	2	7,688	0.03%
2019/07/23	2	9.65	0	0.00	9.65	2	7,647	0.03%
2019/07/19	0	0.00	3	9.85	9.84	-3	7,569	-0.04%
2019/07/18	1	9.79	2	9.81	9.76	-1	7,615	-0.01%
2019/07/17	2	9.83	2	9.86	9.83	0	7,586	0.00%
2019/07/16	3	9.87	0	0.00	9.86	3	7,560	0.04%
2019/07/15	2	9.80	0	0.00	9.91	2	7,661	0.03%
2019/07/08	0	0.00	10	9.83	9.85	-10	7,799	-0.13%
2019/07/05	0	0.00	2	9.87	9.87	-2	7,718	-0.03%
2019/07/04	0	0.00	2	9.81	9.79	-2	7,758	-0.03%
2019/07/02	2	9.68	0	0.00	9.69	2	7,773	0.03%
2019/07/01	1	9.78	0	0.00	9.75	1	7,724	0.01%
2019/06/28	6	9.78	0	0.00	9.84	6	7,710	0.08%
2019/06/20	0	0.00	10	10.11	10.20	-10	6,795	-0.15%
2019/06/19	0	0.00	4	9.89	9.89	-4	6,634	-0.06%
2019/06/14	2	9.72	0	0.00	9.70	2	6,938	0.03%
2019/06/13	0	0.00	2	9.88	9.86	-2	6,873	-0.03%
2019/06/11	0	0.00	2	9.83	9.85	-2	7,116	-0.03%
2019/06/10	0	0.00	2	9.78	9.74	-2	7,077	-0.03%
2019/06/04	0	0.00	1	9.71	9.70	-1	7,159	-0.01%
2019/05/31	0	0.00	2	9.73	9.74	-2	7,291	-0.03%
2019/05/29	1	9.59	0	0.00	9.59	1	7,413	0.01%
2019/05/28	0	0.00	2	9.69	9.60	-2	7,597	-0.03%
2019/05/22	0	0.00	2	9.44	9.47	-2	7,858	-0.03%
2019/05/09	2	9.30	0	0.00	9.26	2	10,112	0.02%
2019/04/25	0	0.00	10	9.66	9.66	-10	10,347	-0.10%
2019/04/19	4	9.76	0	0.00	9.73	4	10,562	0.04%
2019/04/18	4	9.80	0	0.00	9.80	4	10,572	0.04%
2019/04/16	0	0.00	2	9.97	9.98	-2	10,783	-0.02%
2019/04/15	0	0.00	4	9.99	10.00	-4	10,920	-0.04%
2019/04/01	2	9.81	0	0.00	9.79	2	10,906	0.02%
2019/03/25	1	9.85	0	0.00	9.89	1	11,786	0.01%
2019/03/21	0	0.00	5	9.80	9.85	-5	12,085	-0.04%
2019/03/20	0	0.00	2	9.62	9.62	-2	11,990	-0.02%
2019/03/19	0	0.00	1	9.73	9.70	-1	11,845	-0.01%
2019/03/15	1	9.80	0	0.00	9.75	1	11,980	0.01%
2019/03/14	8	9.86	0	0.00	9.81	8	11,978	0.07%
2019/03/12	0	0.00	2	10.00	9.94	-2	12,195	-0.02%
2019/03/11	9	9.97	0	0.00	9.93	9	12,555	0.07%
2019/03/07	2	10.00	2	10.00	10.00	0	13,109	0.00%
2019/03/06	1	10.00	0	0.00	10.05	1	13,757	0.01%
2019/03/05	2	10.15	0	0.00	10.10	2	14,803	0.01%
2019/03/04	2	10.15	0	0.00	10.15	2	14,868	0.01%
2019/02/25	0	0.00	2.1	10.15	10.15	-2.1	14,741	-0.01%
2019/02/21	0	0.00	3	10.05	10.10	-3	14,725	-0.02%
2019/02/19	2	10.00	0	0.00	10.00	2	14,537	0.01%
2019/02/18	7	10.00	0	0.00	10.00	7	14,561	0.05%
2019/02/15	6	10.20	0	0.00	10.10	6	14,672	0.04%
2019/02/14	3	10.20	0	0.00	10.15	3	14,514	0.02%
2019/02/13	2	10.25	0	0.00	10.20	2	14,458	0.01%
2019/02/12	1	10.10	0	0.00	10.20	1	14,171	0.01%
2019/02/11	1	10.10	7	10.04	10.20	-6	14,090	-0.04%
2019/01/28	1	10.50	0	0.00	10.45	1	13,654	0.01%
2019/01/23	2	10.45	0	0.00	10.50	2	13,654	0.01%
2019/01/21	2	10.80	0	0.00	10.90	2	13,301	0.02%
2019/01/10	0	0.00	2	10.95	10.95	-2	13,186	-0.02%
2019/01/09	0	0.00	1.1	11.15	11.15	-1.1	13,101	-0.01%
2019/01/08	1	11.10	1	11.20	11.20	0	13,103	0.00%
2019/01/07	1	11.05	0	0.00	11.05	1	12,928	0.01%
2019/01/04	2	10.80	2	10.83	10.80	0	12,909	0.00%
2019/01/02	0	0.00	1	10.90	10.95	-1	13,358	-0.01%
2018/12/28	0	0.00	1	10.95	11.00	-1	13,554	-0.01%
2018/12/22	1	11.05	1	11.05	11.05	0	14,058	0.00%
2018/12/19	1	11.20	4	11.20	11.15	-3	14,064	-0.02%
2018/12/18	0	0.00	10	11.03	10.95	-10	13,680	-0.07%
2018/12/17	0	0.00	27	10.95	11.00	-27	13,481	-0.20%
2018/12/14	0	0.00	1	10.80	10.65	-1	13,161	-0.01%
2018/12/13	0	0.00	1	10.70	10.70	-1	13,101	-0.01%
2018/12/12	6	10.50	0.5	10.50	10.55	5.5	13,051	0.04%
2018/12/11	0	0.00	2	10.45	10.45	-2	12,986	-0.02%
2018/12/10	2	10.50	0	0.00	10.50	2	12,869	0.02%
2018/12/07	0	0.00	5	10.65	10.80	-5	12,766	-0.04%
2018/12/06	5	10.50	0	0.00	10.50	5	12,720	0.04%
2018/12/05	0	0.00	1	10.80	10.75	-1	12,548	-0.01%
2018/12/04	2	10.68	5	10.90	10.75	-3	12,578	-0.02%
2018/12/03	7	10.97	0	0.00	10.90	7	12,371	0.06%
2018/11/30	4	11.04	0	0.00	11.00	4	12,075	0.03%
2018/11/29	5	11.13	17	11.16	11.20	-12	11,831	-0.10%
2018/11/28	20	10.85	8	10.79	10.95	12	11,219	0.11%
2018/11/27	3	10.25	0	0.00	10.30	3	10,077	0.03%
2018/11/26	1	10.35	2	10.50	10.25	-1	10,146	-0.01%
2018/11/22	2	10.10	0	0.00	10.15	2	9,974	0.02%
2018/11/19	1	10.30	3	10.30	10.30	-2	9,972	-0.02%
2018/11/16	0	0.00	2	10.25	10.20	-2	10,003	-0.02%
2018/11/15	2	10.10	0	0.00	10.25	2	10,074	0.02%
2018/11/14	0	0.00	5	10.14	10.20	-5	10,047	-0.05%
2018/11/12	0	0.00	23	9.96	9.94	-23	9,789	-0.23%
2018/11/09	2	9.63	5	9.66	9.65	-3	9,597	-0.03%
2018/11/08	0	0.00	2	9.75	9.89	-2	9,607	-0.02%
2018/11/07	0	0.00	2	9.65	9.65	-2	9,524	-0.02%
2018/11/06	0	0.00	2	9.58	9.60	-2	9,858	-0.02%
2018/11/05	0	0.00	13	9.48	9.57	-13	10,062	-0.13%
2018/11/02	0	0.00	30	9.38	9.39	-30	10,051	-0.30%
2018/11/01	0	0.00	2	9.25	9.19	-2	9,994	-0.02%
2018/10/31	0	0.00	5	9.12	9.16	-5	10,111	-0.05%
2018/10/30	2	9.07	0	0.00	9.13	2	10,126	0.02%
2018/10/26	12	9.05	0	0.00	9.04	12	10,199	0.12%
2018/10/25	1	9.09	3	9.13	9.12	-2	10,097	-0.02%
2018/10/24	0	0.00	13	9.25	9.20	-13	10,143	-0.13%
2018/10/22	0	0.00	2	9.17	9.17	-2	10,153	-0.02%
2018/10/19	0	0.00	9	9.10	9.10	-9	10,168	-0.09%
2018/10/18	0	0.00	8	9.14	9.07	-8	10,094	-0.08%
2018/10/17	0	0.00	1	9.07	9.07	-1	10,067	-0.01%
2018/10/16	3	9.03	6	9.06	9.04	-3	10,134	-0.03%
2018/10/15	1	9.02	3	9.07	9.01	-2	10,171	-0.02%
2018/10/12	23	9.08	0	0.00	9.07	23	10,156	0.23%
2018/10/11	24	9.04	0	0.00	8.98	24	10,139	0.24%
2018/10/09	13	9.30	3	9.39	9.40	10	9,850	0.10%
2018/10/08	1	9.34	3	9.49	9.30	-2	9,765	-0.02%
2018/10/05	0	0.00	1	9.25	9.40	-1	9,682	-0.01%
2018/10/04	2	9.33	0	0.00	9.28	2	9,593	0.02%
2018/10/03	0	0.00	19	9.46	9.45	-19	9,513	-0.20%
2018/10/01	0	0.00	2	9.31	9.35	-2	9,253	-0.02%
2018/09/28	7	9.25	0	0.00	9.25	7	9,249	0.08%
2018/09/27	0	9.22	0	0.00	9.27	0	9,131	0.00%
2018/09/21	0	0.00	2	9.31	9.32	-2	9,195	-0.02%
2018/09/20	0	0.00	2	9.31	9.28	-2	9,143	-0.02%
2018/09/14	2	9.23	2	9.28	9.27	0	9,484	0.00%
2018/09/07	1	9.31	0	0.00	9.25	1	9,609	0.01%
2018/09/04	0	0.00	2	9.51	9.44	-2	9,421	-0.02%
2018/08/31	3	9.35	0	0.00	9.41	3	9,460	0.03%
2018/08/29	0	0.00	5	9.43	9.39	-5	9,366	-0.05%
2018/08/27	0	0.00	1	9.40	9.40	-1	9,227	-0.01%
2018/08/22	0	0.00	21	9.35	9.44	-21	9,272	-0.23%
2018/08/21	2	9.21	0	0.00	9.29	2	9,124	0.02%
2018/08/17	7	9.14	0	0.00	9.12	7	9,123	0.08%
2018/08/15	2	9.21	0	0.00	9.15	2	9,019	0.02%
2018/08/13	27	9.30	0	0.00	9.22	27	8,820	0.31%
2018/08/10	2	9.41	0	0.00	9.40	2	8,417	0.02%
2018/08/07	2	9.65	0	0.00	9.78	2	7,917	0.03%
2018/08/01	0	0.00	1	9.90	9.93	-1	7,933	-0.01%
2018/07/30	12	9.83	0	0.00	9.79	12	7,903	0.15%
2018/07/25	0	0.00	3	9.82	9.81	-3	7,950	-0.04%
2018/07/24	2	9.79	0	0.00	9.80	2	8,103	0.02%
2018/07/20	0	0.00	2	9.88	9.84	-2	8,107	-0.02%
2018/07/18	3	9.58	7	9.63	9.60	-4	8,042	-0.05%
2018/07/11	0	0.00	2	9.43	9.43	-2	7,856	-0.03%
2018/07/06	2	9.33	1	9.34	9.31	1	7,816	0.01%
2018/07/03	0	0.00	1	9.31	9.30	-1	7,965	-0.01%
2018/07/02	2	9.43	0	0.00	9.44	2	7,844	0.03%
2018/06/29	5	9.42	0	0.00	9.52	5	7,775	0.06%
2018/06/28	0	0.00	7	9.46	9.43	-7	7,754	-0.09%
2018/06/27	2	9.61	0	0.00	9.56	2	7,629	0.03%
2018/06/22	6	9.89	0	0.00	9.85	6	7,442	0.08%
2018/06/21	0	0.00	4	9.95	9.95	-4	7,461	-0.05%
2018/06/20	1	9.83	0	0.00	9.87	1	7,630	0.01%
2018/06/19	10	10.05	0	0.00	10.00	10	7,408	0.13%
2018/06/14	2	10.05	0	0.00	10.00	2	7,600	0.03%
2018/06/07	0	0.00	2	10.25	10.35	-2	7,686	-0.03%
2018/06/05	2	10.10	61	10.10	10.15	-59	7,665	-0.77%
2018/05/31	10	10.15	0	0.00	10.15	10	7,728	0.13%
2018/05/30	1	10.00	0	0.00	10.05	1	7,727	0.01%
2018/05/25	0	0.00	40	10.00	10.00	-40	7,858	-0.51%
2018/05/16	0	0.00	1	10.05	10.05	-1	8,193	-0.01%
2018/05/10	2	10.30	0	0.00	10.20	2	8,601	0.02%
2018/05/09	2	10.23	0	0.00	10.35	2	8,647	0.02%
2018/05/08	1	10.25	0	0.00	10.30	1	8,670	0.01%
2018/05/07	1	10.35	0	0.00	10.30	1	8,740	0.01%
2018/04/30	0	0.00	2	10.65	10.85	-2	8,979	-0.02%
2018/04/24	0	0.00	1	10.30	10.40	-1	9,114	-0.01%
2018/04/23	10	10.30	0	0.00	10.30	10	9,154	0.11%
2018/04/20	0	0.00	1	10.50	10.50	-1	9,166	-0.01%
2018/04/18	2	10.45	0	0.00	10.45	2	9,350	0.02%
2018/04/11	0	0.00	0.2	10.50	10.50	-0.2	10,431	0.00%
2018/04/09	0	10.65	0	0.00	10.75	0	10,841	0.00%
2018/03/31	1	10.75	0	0.00	10.80	1	11,252	0.01%
2018/03/30	0	0.00	0.5	10.65	10.65	-0.5	11,305	0.00%
2018/03/29	0	10.60	0	0.00	10.65	0	11,430	0.00%
2018/03/26	9	10.71	2	10.60	10.60	7	11,532	0.06%
2018/03/23	3	10.75	4	10.78	10.75	-1	11,453	-0.01%
2018/03/21	2	11.00	0	0.00	11.00	2	11,366	0.02%
2018/03/20	6	11.01	0	0.00	11.00	6	11,618	0.05%
2018/03/19	1	11.15	0	0.00	11.10	1	11,436	0.01%
2018/03/16	2	11.20	0	0.00	11.20	2	11,466	0.02%
2018/03/09	2	11.25	0	0.00	11.10	2	12,031	0.02%
2018/03/05	1	11.10	0	0.00	11.05	1	13,372	0.01%
2018/03/02	1	11.15	0	0.00	11.25	1	13,361	0.01%
2018/03/01	3	11.28	0	0.00	11.30	3	13,513	0.02%
2018/02/27	3	11.55	0	0.00	11.50	3	13,441	0.02%
2018/02/26	0	0.00	2	11.60	11.65	-2	13,439	-0.01%
2018/02/22	1	11.30	0	0.00	11.30	1	13,577	0.01%
2018/02/12	12	11.26	1	11.25	11.30	11	13,892	0.08%
2018/02/08	12	11.63	0	0.00	11.65	12	14,303	0.08%
2018/02/07	2	11.70	0	0.00	11.70	2	14,384	0.01%
2018/02/06	12	11.37	0	0.00	11.40	12	14,380	0.08%
2018/02/01	0	0.00	10	12.35	12.25	-10	14,652	-0.07%
2018/01/30	2	12.15	1	12.20	12.25	1	15,436	0.01%
2018/01/29	8	12.19	0.2	12.10	12.10	7.8	15,504	0.05%
2018/01/26	2	12.25	0	0.00	12.30	2	15,556	0.01%
2018/01/24	10	12.30	0	0.00	12.50	10	15,480	0.06%
2018/01/23	0	0.00	2	12.35	12.35	-2	15,450	-0.01%
2018/01/22	2	12.20	10	12.25	12.25	-8	15,476	-0.05%
2018/01/19	0	0.00	100	12.60	12.60	-100	15,435	-0.65%
2018/01/15	0	0.00	0.3	12.45	12.50	-0.3	16,578	0.00%
2018/01/11	0.5	12.60	0.3	12.60	12.70	0.3	16,851	0.00%
2018/01/09	0	0.00	2	12.35	12.60	-2	16,725	-0.01%
2018/01/08	2	12.25	0	0.00	12.25	2	16,658	0.01%
2018/01/05	0	0.00	13	12.50	12.50	-13	16,723	-0.08%
2018/01/03	0.3	12.00	22	12.13	12.10	-21.8	16,744	-0.13%
2018/01/02	10	11.97	6.4	12.00	12.00	3.6	16,774	0.02%