中信金 (2891)-國票-和平券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
39.10
漲跌
▲0.10
漲幅
+0.26%
成交量
31,202張
產業
上市金融類股
2886人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	3	39.15	39.10	-3	46,112	-0.01%
2025/01/20	1	38.75	0	0.00	38.70	1	46,095	0.00%
2025/01/17	1	38.75	2	39.05	39.05	-1	46,425	0.00%
2025/01/15	0	0.00	2	38.83	38.75	-2	46,479	0.00%
2025/01/14	1.3	38.63	1	38.65	38.85	0.3	47,112	0.00%
2025/01/13	2.2	38.27	3	38.30	38.30	-0.8	47,854	0.00%
2025/01/10	4.1	38.28	3	38.35	38.55	1.1	47,754	0.00%
2025/01/09	2	38.98	0	0.00	38.95	2	48,133	0.00%
2025/01/08	1	39.15	3	39.25	39.10	-2	48,872	0.00%
2025/01/07	0	0.00	1	39.25	39.20	-1	49,441	0.00%
2025/01/06	1	39.40	0	0.00	39.40	1	49,784	0.00%
2025/01/02	5	38.92	4	38.95	38.70	1	50,897	0.00%
2024/12/31	0	0.00	6	39.35	39.10	-6	50,739	-0.01%
2024/12/30	0	0.00	0.1	39.45	39.45	-0.1	51,355	0.00%
2024/12/27	2	39.50	0	0.00	39.45	2	51,488	0.00%
2024/12/25	1	39.40	0	0.00	39.25	1	53,454	0.00%
2024/12/24	0	0.00	13	39.47	39.35	-13	54,156	-0.02%
2024/12/23	0	0.00	15	39.28	39.30	-15	55,053	-0.03%
2024/12/20	20.6	38.58	2.2	38.58	38.50	18.4	56,082	0.03%
2024/12/19	3.1	39.15	2	39.25	39.40	1.1	57,419	0.00%
2024/12/18	1	39.60	0	0.00	39.70	1	60,514	0.00%
2024/12/17	0	0.00	1	39.55	39.90	-1	60,866	0.00%
2024/12/16	1	39.80	0	0.00	39.90	1	63,391	0.00%
2024/12/13	6	39.50	0	0.00	39.60	6	63,582	0.01%
2024/12/12	1	39.55	2	39.53	39.60	-1	64,186	0.00%
2024/12/11	4	38.95	0	0.00	39.10	4	65,061	0.01%
2024/12/09	0	0.00	1	38.90	39.05	-1	66,661	0.00%
2024/12/06	1	38.80	0	0.00	39.10	1	67,734	0.00%
2024/12/05	1	39.00	4	39.09	39.05	-3	68,345	0.00%
2024/12/04	0	38.68	3	38.85	38.80	-3	69,083	0.00%
2024/12/03	2	38.65	0	0.00	39.00	2	71,178	0.00%
2024/12/02	0	0.00	3	38.23	38.60	-3	71,622	0.00%
2024/11/29	3	37.37	1	37.65	37.40	2	72,414	0.00%
2024/11/28	3	37.78	0	0.00	37.75	3	76,179	0.00%
2024/11/27	0	37.75	1	37.95	37.70	-1	77,498	0.00%
2024/11/26	0.1	37.95	5	38.00	38.00	-5	78,908	-0.01%
2024/11/25	0	0.00	1	38.00	37.35	-1	80,632	0.00%
2024/11/22	2	37.77	0	0.00	37.75	2	81,014	0.00%
2024/11/21	4	37.95	0	0.00	38.05	4	82,445	0.00%
2024/11/20	2	37.93	10.3	37.93	38.05	-8.3	83,585	-0.01%
2024/11/19	5	36.64	0	0.00	36.85	5	84,852	0.01%
2024/11/18	1	36.70	0	0.00	36.80	1	84,958	0.00%
2024/11/15	2	37.10	0	0.00	36.80	2	84,875	0.00%
2024/11/13	6.5	36.77	0	0.00	36.55	6.5	84,714	0.01%
2024/11/12	0	36.99	1	36.95	37.00	-1	84,574	0.00%
2024/11/11	3.5	36.95	13	36.92	37.20	-9.5	84,878	-0.01%
2024/11/08	1	37.00	0	0.00	36.90	1	85,413	0.00%
2024/11/07	2	36.90	1	36.85	36.90	1	85,701	0.00%
2024/11/06	4	36.60	7	36.68	36.70	-3	85,745	0.00%
2024/11/05	0	0.00	2	36.40	36.65	-2	85,890	0.00%
2024/11/04	0	36.15	22	36.24	36.45	-22	86,532	-0.03%
2024/11/01	386.1	34.68	9	35.33	35.70	377.1	87,579	0.43%	大買/鉅額交易
2024/10/30	80	35.80	0	0.00	35.90	80	87,967	0.09%
2024/10/29	11	35.77	2	35.75	35.85	9	88,033	0.01%
2024/10/28	30	35.97	5	36.00	35.90	25	88,263	0.03%
2024/10/25	101	35.95	0	0.00	36.10	101	88,903	0.11%	大買/鉅額交易
2024/10/24	3	36.02	4	36.00	35.90	-1	89,319	0.00%
2024/10/23	0	0.00	10	36.20	36.15	-10	89,712	-0.01%
2024/10/22	1	36.30	1	36.45	36.60	0	90,233	0.00%
2024/10/21	10.1	36.38	0	0.00	36.10	10.1	90,727	0.01%
2024/10/18	0	0.00	26	37.07	36.90	-26	91,480	-0.03%
2024/10/17	2	36.23	1.2	36.31	36.50	0.8	91,684	0.00%
2024/10/15	8	35.96	15	36.31	36.35	-7	92,197	-0.01%
2024/10/14	1.1	35.46	2	35.43	35.60	-0.9	93,750	0.00%
2024/10/11	0.2	35.15	8.1	35.16	35.15	-7.9	94,188	-0.01%
2024/10/09	1	35.05	1.1	35.29	34.90	-0.1	94,732	0.00%
2024/10/08	1	34.70	3	35.00	35.20	-2	95,039	0.00%
2024/10/07	0	0.00	5	34.67	34.90	-5	94,735	-0.01%
2024/10/04	4	34.23	3.3	34.37	34.25	0.7	95,332	0.00%
2024/10/01	1	34.50	3	34.53	34.70	-2	95,528	0.00%
2024/09/30	3	34.45	2	34.72	34.40	1	96,624	0.00%
2024/09/27	24.1	34.67	3	34.65	34.60	21.1	96,890	0.02%
2024/09/26	0	0.00	2	35.15	35.00	-2	96,742	0.00%
2024/09/25	1	34.75	7.1	34.89	34.95	-6.1	96,287	-0.01%
2024/09/24	7	34.91	8	35.00	35.00	-1	95,564	0.00%
2024/09/23	7.1	35.04	9.1	35.00	35.35	-2	94,408	0.00%
2024/09/20	15	34.04	17.1	34.19	34.00	-2.1	92,134	0.00%
2024/09/19	7	33.53	14	33.47	33.50	-7	88,491	-0.01%
2024/09/18	7.2	33.89	49.2	33.77	33.60	-42	87,971	-0.05%
2024/09/16	31	32.38	1	32.60	32.70	30	85,704	0.04%
2024/09/13	11	32.45	3	32.43	32.55	8	85,167	0.01%
2024/09/12	21.2	32.14	11	32.05	32.15	10.2	84,521	0.01%
2024/09/11	30.1	32.31	3	32.30	32.30	27.1	83,405	0.03%
2024/09/10	66	32.74	2	32.83	32.70	64	82,540	0.08%
2024/09/09	48.1	32.38	22	32.42	32.70	26.1	81,654	0.03%
2024/09/06	5	32.65	14	32.61	32.90	-9	80,936	-0.01%
2024/09/05	12	32.27	8	32.44	32.30	4	80,884	0.00%
2024/09/04	31.2	32.01	22.1	31.95	32.05	9.1	80,872	0.01%
2024/09/03	18	33.04	7	33.09	32.95	11	79,287	0.01%
2024/09/02	57.1	33.05	28	32.95	33.10	29.1	79,050	0.04%
2024/08/30	14.3	32.65	2	32.65	32.65	12.3	78,611	0.02%
2024/08/29	44.3	32.79	21	32.69	32.60	23.3	75,610	0.03%
2024/08/28	12.1	33.13	13	33.10	33.10	-1	75,190	0.00%
2024/08/27	73.3	32.86	53	32.80	32.85	20.3	75,679	0.03%
2024/08/26	245	33.21	219.3	33.30	33.15	25.7	74,576	0.03%	大買/大賣/
2024/08/23	57.2	33.10	0	0.00	33.10	57.2	73,312	0.08%
2024/08/22	30.3	33.57	23	33.74	33.45	7.3	72,521	0.01%
2024/08/21	79.3	33.48	21	33.36	33.70	58.3	71,676	0.08%
2024/08/20	4	34.86	1	35.15	35.00	3	68,710	0.00%
2024/08/19	2	35.10	1	35.20	35.00	1	68,936	0.00%
2024/08/16	0	0.00	6	34.93	34.90	-6	68,931	-0.01%
2024/08/15	3	34.45	0	0.00	34.50	3	69,291	0.00%
2024/08/14	2	34.53	6	34.82	34.75	-4	69,854	-0.01%
2024/08/13	8	34.08	4	34.39	34.50	4	70,127	0.01%
2024/08/12	15	34.51	1	34.95	34.50	14	70,064	0.02%
2024/08/09	5	34.75	18	34.70	34.70	-13	69,685	-0.02%
2024/08/08	6	33.90	5.2	34.08	33.75	0.8	70,177	0.00%
2024/08/07	29	32.97	7	33.39	33.90	22	70,764	0.03%
2024/08/06	11	31.93	7.1	33.00	32.90	3.9	71,213	0.01%
2024/08/05	78.1	32.08	31	32.55	32.25	47.1	70,661	0.07%
2024/08/02	13	34.98	3	34.90	35.05	10	70,054	0.01%
2024/08/01	3	35.63	3	35.92	35.90	0	69,806	0.00%
2024/07/31	1	35.25	6	35.44	35.50	-5	70,475	-0.01%
2024/07/30	19.1	35.06	10	34.90	35.30	9.1	71,136	0.01%
2024/07/29	4	35.78	4	36.15	36.00	0	71,016	0.00%
2024/07/26	5	35.26	12	35.26	35.60	-7	71,920	-0.01%
2024/07/23	11	35.75	1	36.15	35.85	10	73,817	0.01%
2024/07/22	10	35.72	21	35.76	35.50	-11	73,140	-0.02%
2024/07/19	24	35.96	1	36.30	35.95	23	72,496	0.03%
2024/07/18	11	36.90	3	37.07	37.00	8	71,246	0.01%
2024/07/17	2	37.20	1	37.45	37.00	1	70,410	0.00%
2024/07/16	2.5	37.24	30	37.15	37.35	-27.5	70,033	-0.04%
2024/07/15	43	36.93	6	37.57	37.65	37	69,862	0.05%
2024/07/12	1	40.20	0	40.15	40.20	1	67,855	0.00%
2024/07/11	11	40.47	12	40.39	40.25	-1	67,112	0.00%
2024/07/10	0	0.00	3.2	40.61	40.85	-3.2	66,935	0.00%
2024/07/09	2	40.00	1	40.15	39.95	1	66,233	0.00%
2024/07/08	0	0.00	3	40.03	40.10	-3	65,843	0.00%
2024/07/05	0	0.00	5.9	40.08	40.05	-5.9	64,918	-0.01%
2024/07/04	2	39.68	1	39.80	39.75	1	64,064	0.00%
2024/07/03	5	39.00	2	39.00	39.20	3	62,811	0.00%
2024/07/02	1	38.50	3	38.48	38.50	-2	62,088	0.00%
2024/07/01	0	0.00	5	38.20	38.20	-5	61,473	-0.01%
2024/06/28	1	37.90	2	38.12	37.85	-1	61,179	0.00%
2024/06/27	2	37.55	2	38.00	37.70	0	61,313	0.00%
2024/06/26	0	37.83	0	0.00	37.65	0	61,927	0.00%
2024/06/24	0	0.00	2	38.15	38.25	-2	62,360	0.00%
2024/06/21	2	37.85	0	0.00	37.85	2	62,131	0.00%
2024/06/20	6	37.95	0	0.00	38.00	6	61,519	0.01%
2024/06/19	0	0.00	1	38.20	37.90	-1	61,966	0.00%
2024/06/18	1	37.55	0.1	37.88	37.90	1	62,297	0.00%
2024/06/13	0	0.00	1	37.20	37.10	-1	63,000	0.00%
2024/06/07	0	0.00	60	37.12	37.20	-60	64,025	-0.09%
2024/06/06	2	36.95	7	36.63	36.85	-5	63,270	-0.01%
2024/06/05	99	35.94	0	0.00	36.30	99	62,713	0.16%
2024/06/04	25.1	36.24	11	36.49	36.35	14	62,180	0.02%
2024/06/03	1	36.30	8.1	36.53	36.40	-7.1	61,210	-0.01%
2024/05/31	6	35.76	1	35.70	35.40	5	60,218	0.01%
2024/05/30	2.1	35.85	21.2	35.96	35.30	-19.1	58,067	-0.03%
2024/05/29	16.2	36.09	0.1	36.30	36.05	16.1	57,233	0.03%
2024/05/28	11	36.90	2	36.80	36.75	9	56,432	0.02%
2024/05/27	2	37.40	0	0.00	37.55	2	56,002	0.00%
2024/05/24	1	37.07	1.2	37.42	37.05	-0.1	55,056	0.00%
2024/05/23	0	37.35	1	37.26	38.00	-1	54,616	0.00%
2024/05/22	0.1	37.54	0	0.00	37.90	0.1	53,888	0.00%
2024/05/21	4.1	37.70	1	37.75	37.75	3.1	53,638	0.01%
2024/05/20	6	37.92	7.1	38.27	38.55	-1.1	52,881	0.00%
2024/05/17	4	37.85	16.2	37.84	38.10	-12.2	52,229	-0.02%
2024/05/16	0	0.00	15	37.54	37.50	-15	51,656	-0.03%
2024/05/15	0	37.05	3.4	36.74	36.90	-3.3	50,909	-0.01%
2024/05/14	12.1	36.06	3	35.88	36.05	9.1	50,697	0.02%
2024/05/13	9	36.54	1	36.40	36.50	8	49,784	0.02%
2024/05/10	1	37.45	6	37.36	37.45	-5	48,995	-0.01%
2024/05/09	0	0.00	1	36.15	36.10	-1	48,450	0.00%
2024/05/08	1	36.69	2.8	36.43	36.40	-1.7	48,077	0.00%
2024/05/07	32.3	35.90	1.3	35.96	36.00	30.9	47,221	0.07%
2024/05/06	0	0.00	40.3	35.28	36.10	-40.3	46,134	-0.09%
2024/05/03	12	34.57	38.4	34.85	34.75	-26.4	45,570	-0.06%
2024/05/02	8	34.06	53	34.16	34.10	-45	44,425	-0.10%
2024/04/30	7	34.29	7.2	34.16	34.10	-0.2	43,849	0.00%
2024/04/29	1	34.25	29	33.93	34.25	-28	42,804	-0.07%
2024/04/26	2	31.22	2	31.35	31.15	0	40,402	0.00%
2024/04/25	4	31.16	0	0.00	31.00	4	40,831	0.01%
2024/04/24	6	31.54	2	31.93	31.45	4	41,070	0.01%
2024/04/23	0	0.00	11	31.70	31.55	-11	41,790	-0.03%
2024/04/22	3	31.30	7	31.48	31.35	-4	42,071	-0.01%
2024/04/19	23	31.08	2	31.48	31.00	21	41,661	0.05%
2024/04/18	4	31.55	10	31.85	31.70	-6	41,147	-0.01%
2024/04/17	1	31.00	22.6	31.41	31.50	-21.6	40,960	-0.05%
2024/04/16	23	31.44	243	31.90	30.95	-220	40,923	-0.54%	大賣/鉅額交易
2024/04/15	0	0.00	11.5	32.10	31.95	-11.5	40,429	-0.03%
2024/04/12	6	31.75	6	32.02	31.75	0	40,770	0.00%
2024/04/11	4.9	31.69	0	0.00	31.95	4.9	40,863	0.01%
2024/04/10	8	32.02	4	32.25	31.85	4	41,139	0.01%
2024/04/09	87	32.05	7	32.25	32.15	80	41,635	0.19%
2024/04/08	0	32.05	12	32.17	32.05	-12	41,979	-0.03%
2024/04/03	46	31.76	1	31.65	31.45	45	41,810	0.11%
2024/04/02	120	31.90	1	31.80	31.80	119	41,734	0.29%	大買/鉅額交易
2024/04/01	22.1	31.94	0	0.00	31.65	22.1	41,763	0.05%
2024/03/29	0	0.00	3	32.97	33.05	-3	41,294	-0.01%
2024/03/28	4	32.20	336	32.27	32.40	-332	40,295	-0.82%	大賣/鉅額交易
2024/03/27	0	0.00	6.2	32.25	32.60	-6.2	39,833	-0.02%
2024/03/26	1	31.75	6	31.79	31.80	-5	39,715	-0.01%
2024/03/25	1	31.75	1	32.00	31.70	0	40,159	0.00%
2024/03/22	3	31.88	9.3	32.39	31.90	-6.3	40,539	-0.02%
2024/03/21	0	0.00	16.1	31.91	31.95	-16.1	40,415	-0.04%
2024/03/20	11	31.31	15	31.32	31.25	-4	40,546	-0.01%
2024/03/19	0	0.00	4	31.70	31.75	-4	40,945	-0.01%
2024/03/18	2	31.38	3	31.40	31.50	-1	40,987	0.00%
2024/03/15	4	31.34	4	31.78	31.75	0	41,028	0.00%
2024/03/14	1	32.00	20.7	31.98	32.00	-19.7	40,281	-0.05%
2024/03/13	0	0.00	14.1	31.41	31.85	-14.1	40,118	-0.04%
2024/03/12	0	0.00	1	30.30	30.45	-1	38,730	0.00%
2024/03/08	336	30.01	9	30.04	30.20	327	38,852	0.84%	大買/鉅額交易
2024/03/07	0	0.00	6	29.57	29.80	-6	38,308	-0.02%
2024/03/06	0	0.00	49.1	29.50	29.50	-49.1	38,080	-0.13%
2024/03/05	0	0.00	6	29.15	29.15	-6	38,671	-0.02%
2024/03/04	0	0.00	3	29.20	29.20	-3	39,027	-0.01%
2024/03/01	8	29.09	0	0.00	29.05	8	39,567	0.02%
2024/02/29	0	0.00	2	29.33	29.40	-2	39,774	-0.01%
2024/02/27	1	29.05	0	0.00	29.00	1	39,506	0.00%
2024/02/26	1	29.05	1	29.20	29.10	0	39,708	0.00%
2024/02/23	1	29.00	4	29.20	28.90	-3	39,946	-0.01%
2024/02/22	1	29.20	13.4	29.02	29.30	-12.4	40,476	-0.03%
2024/02/21	0.6	28.95	1	29.00	28.95	-0.4	40,628	0.00%
2024/02/20	0	0.00	9	28.92	29.00	-9	40,852	-0.02%
2024/02/19	1	28.55	2.1	28.60	28.70	-1.1	41,036	0.00%
2024/02/16	1	28.25	0	0.00	28.25	1	41,940	0.00%
2024/02/15	2.3	28.55	2	28.68	28.40	0.3	42,544	0.00%
2024/02/05	1	28.05	2	28.30	28.15	-1	42,264	0.00%
2024/02/02	2	28.30	0	0.00	28.30	2	42,121	0.00%
2024/02/01	1	28.35	8	28.59	28.65	-7	41,868	-0.02%
2024/01/31	1	28.40	1	28.45	28.45	0	41,496	0.00%
2024/01/30	0	0.00	14	28.51	28.40	-14	41,448	-0.03%