台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)
可現股當沖
  • 股價
    32.05
  • 漲跌
    ▲0.20
  • 漲幅
    +0.63%
  • 成交量
    2,323
  • 產業
    上市 貿易百貨類股
  • 282人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
遠百 (2903)籌碼相關-國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14131.9000.0032.0514,8270.02%
2024/05/2800.000.532.3032.10-0.55,361-0.01%
2024/05/23731.76931.8031.85-25,274-0.04%
2024/05/22831.7100.0031.8585,2380.15%
2024/05/2000.000.332.5032.30-0.35,119-0.01%
2024/05/17132.7000.0032.4015,0420.02%
2024/05/1612.533.70433.1133.058.54,9220.17%
2024/05/15435.5000.0035.5044,7020.09%
2024/05/1400.000.134.0534.20-0.14,6240.00%
2024/05/13333.45534.5234.35-24,604-0.04%
2024/05/1000.004.835.4035.70-4.84,483-0.11%
2024/05/09133.5000.0033.4514,3010.02%
2024/05/08333.1500.0033.5034,2810.07%
2024/05/0200.00234.4034.35-24,158-0.05%
2024/04/2600.00433.4533.45-44,000-0.10%
2024/04/2400.00333.1033.45-33,895-0.08%
2024/04/22232.5500.0032.6523,7670.05%
2024/04/09131.0000.0031.2013,4810.03%
2024/04/081031.28131.5531.2593,4750.26%
2024/04/0300.001.329.9930.00-1.33,443-0.04%
2024/03/2800.003.429.8729.70-3.43,430-0.10%
2024/03/25228.8000.0029.2023,4720.06%
2024/03/1800.00127.2027.00-13,290-0.03%
2024/03/1400.00125.4525.85-13,028-0.03%
2024/03/080.324.80324.9524.75-2.72,656-0.10%
2024/03/06325.1000.0025.1032,5290.12%
2024/03/041.125.0600.0024.651.12,4030.05%
2024/01/2300.00124.0524.15-12,330-0.04%
2024/01/19123.7500.0023.7512,3210.04%
2023/12/1500.001024.7524.90-101,544-0.65%
2023/12/041024.4500.0024.40101,4230.70%
2023/11/2100.00224.3824.35-21,599-0.13%
2023/10/1700.00224.1524.00-21,425-0.14%
2023/10/12124.2000.0024.1511,5410.06%
2023/10/1100.00124.4024.40-11,563-0.06%
2023/09/05123.6000.0023.7011,7700.06%
2023/09/04123.8000.0023.9511,7550.06%
2023/08/29123.3000.0023.1511,6760.06%
2023/08/2800.00122.7022.80-11,647-0.06%
2023/08/2500.00122.3522.40-11,591-0.06%
2023/08/17121.9500.0022.0011,6340.06%
2023/08/1100.00122.3022.25-11,754-0.06%
2023/08/10121.65121.9021.9001,7270.00%
2023/07/2600.00122.0022.00-11,941-0.05%
2023/07/24121.7500.0021.6511,9010.05%
2023/07/19222.1800.0022.0021,8890.11%
2023/04/1200.00122.7522.70-11,477-0.07%
2023/04/0700.00222.9522.95-21,584-0.13%
2023/03/0100.001022.6022.70-101,538-0.65%
2023/02/231022.55122.5522.5591,4670.61%
2023/02/0200.00121.7521.75-11,175-0.09%
2023/01/30121.7500.0021.7011,1280.09%
2023/01/05321.7000.0021.7531,1020.27%
2022/12/1500.00520.7520.90-5628-0.80%
2022/11/23219.6500.0019.6025290.38%
2022/11/22219.6500.0019.7025330.37%
2022/11/1000.00118.9018.85-1529-0.19%
2022/11/0700.00118.4518.45-1527-0.19%
2022/11/02118.1000.0018.1015150.19%
2022/10/2400.00118.1018.15-1509-0.20%
2022/10/2100.00117.8017.90-1506-0.20%
2022/10/20217.7000.0017.9525000.40%
2022/10/19118.2000.0018.2014500.22%
2022/08/1100.00119.1019.10-1569-0.18%
2022/08/0900.00118.7518.75-1578-0.17%
2022/08/04118.4500.0018.5516220.16%
2022/07/1900.00118.5518.60-1608-0.16%
2022/07/1500.00318.1018.10-3601-0.50%
2022/07/1300.00119.7019.55-1565-0.18%
2022/07/12119.5500.0019.5015470.18%
2022/07/08120.0000.0019.9515400.18%
2022/07/07120.2500.0020.0015350.19%
2022/07/0400.00120.5520.50-1534-0.19%
2022/07/0100.00120.3020.00-1528-0.19%
2022/06/30120.0000.0020.0015240.19%
2022/06/28120.4000.0020.4515190.19%
2022/06/2700.00120.8520.80-1527-0.19%
2022/06/2400.00120.4020.50-1515-0.19%
2022/06/23120.05120.4020.0005000.00%
2022/06/17120.0500.0020.0514820.21%
2022/06/1500.00220.3020.45-2500-0.40%
2022/06/13220.0300.0019.9025020.40%
2022/06/0700.00120.5520.30-1498-0.20%
2022/06/0100.00120.0520.30-1516-0.19%
2022/05/2700.00119.3019.40-1484-0.21%
2022/05/2600.00119.3019.20-1484-0.21%
2022/05/25119.0500.0019.1514840.21%
2022/05/18119.4500.0019.5514820.21%
2022/05/16219.75119.6519.5014840.21%
2022/05/11120.4500.0020.4014570.22%
2022/05/0900.00120.7020.70-1469-0.21%
2022/04/2200.00120.9521.10-1529-0.19%
2022/04/2000.000.220.9521.00-0.2554-0.03%
2022/04/1300.00121.0521.10-1563-0.18%
2022/04/12120.7500.0020.9015620.18%
2022/04/07121.0500.0021.0515600.18%
2022/03/2900.000.521.1021.25-0.5549-0.08%
2022/03/1700.00121.4021.35-1545-0.18%
2022/03/16121.0500.0021.1015370.19%
2022/02/1000.00121.2521.30-1596-0.17%
2022/01/25120.9000.0020.8015810.17%
2021/11/0200.00122.0022.05-1785-0.13%
2021/10/13222.3800.0022.2028580.23%
2021/10/0500.00122.4522.35-1790-0.13%
2021/10/04122.25222.2522.25-1798-0.13%
2021/09/22121.6500.0021.8018310.12%
2021/08/2400.001.121.4321.85-1.1836-0.13%
2021/08/17121.4000.0021.2018360.12%
2021/08/1600.00121.8021.85-1822-0.12%
2021/07/2600.00124.0023.90-1998-0.10%
2021/07/02123.2000.0023.1511,0660.09%
2021/06/3000.00222.7022.75-21,043-0.19%
2021/06/2800.00222.8522.90-21,052-0.19%
2021/06/22123.0000.0023.3511,0360.10%
2021/06/21122.7500.0022.8011,0120.10%
2021/05/03124.6000.0024.5011,0650.09%
2021/04/27524.8000.0024.8551,0720.47%
2021/04/19324.6500.0024.6531,0370.29%
2021/04/01123.8500.0023.9511,0780.09%
2021/02/0200.00121.6521.65-11,052-0.10%
2021/01/28121.7000.0021.7011,0090.10%
2021/01/2100.00122.4022.25-1994-0.10%
2021/01/20122.2500.0022.5519780.10%
2021/01/11123.2000.0023.3019120.11%
2021/01/0400.00123.8524.00-1893-0.11%
2020/09/22125.6500.0025.7511,8620.05%
2020/09/1600.00226.2026.15-21,687-0.12%
2020/09/1500.00425.4525.50-41,676-0.24%
2020/09/0700.000.325.3525.50-0.31,638-0.02%
2020/08/2800.002026.0026.00-201,570-1.27%
2020/08/2700.001026.0026.00-101,501-0.67%
2020/07/3100.00424.0023.55-41,363-0.29%
2020/06/2900.00525.2825.30-51,317-0.38%
2020/06/1000.00125.6025.60-11,391-0.07%
2020/06/04124.9500.0025.1011,4710.07%
2020/06/0100.00524.2524.40-51,479-0.34%
2020/05/27524.1000.0024.5051,5130.33%
2020/05/26424.23424.5324.3501,5220.00%
2020/05/18223.85223.6323.8001,5280.00%
2020/03/1200.000.122.0022.20-0.11,818-0.01%
2020/03/0500.00223.6023.80-21,780-0.11%
2020/03/0400.001.223.5423.55-1.21,798-0.07%
2020/02/0700.00124.5024.50-11,931-0.05%
2020/01/3000.00524.0024.00-51,887-0.26%
2020/01/06325.6300.0025.4532,3450.13%
2019/12/3100.00226.1026.05-22,414-0.08%
2019/12/2700.001025.6525.70-102,439-0.41%
2019/12/2600.001025.8025.55-102,453-0.41%
2019/12/2000.00525.3025.25-52,457-0.20%
2019/12/1900.002025.4425.30-202,423-0.83%
2019/12/17225.356325.1125.40-612,446-2.49%
2019/12/161524.7820.124.8524.80-5.12,419-0.21%
2019/12/1300.005124.5024.50-512,388-2.14%
2019/12/121025.0500.0024.95102,3310.43%
2019/12/11625.2000.0025.1562,3350.26%
2019/12/1000.002625.2825.30-262,350-1.11%
2019/12/0900.005825.5625.55-582,370-2.45%
2019/12/061226.0700.0026.00122,3420.51%
2019/12/0500.00426.5326.40-42,356-0.17%
2019/12/0400.00426.4826.50-42,343-0.17%
2019/12/03526.101126.1626.20-62,348-0.26%
2019/12/022526.0800.0026.20252,4011.04%
2019/11/291226.2000.0026.30122,3970.50%
2019/11/27726.4400.0026.3072,4110.29%
2019/11/26226.551026.7526.85-82,407-0.33%
2019/11/251026.0800.0026.10102,4380.41%
2019/11/205526.664326.9026.80122,4870.48%
2019/11/19526.67526.7026.7002,4940.00%
2019/11/181526.472026.5526.60-52,536-0.20%
2019/11/15526.1525.526.1026.25-20.52,545-0.81%
2019/11/141025.582525.6825.85-152,564-0.58%
2019/11/131825.0200.0025.20182,5700.70%
2019/11/122524.9400.0025.10252,5540.98%
2019/11/114525.29525.5525.50402,4921.60%
2019/11/08525.380.125.4025.554.92,4720.20%
2019/11/065025.58125.7025.40492,4671.99%
2019/11/054725.72125.8025.75462,4431.88%
2019/11/042825.7800.0025.80282,4661.14%
2019/10/25125.6500.0026.2012,8590.03%
2019/10/2200.00125.3025.40-12,774-0.04%
2019/10/14424.8000.0025.1042,8180.14%
2019/10/0800.00225.3825.35-22,883-0.07%
2019/09/0400.00324.4524.50-35,130-0.06%
2019/08/3000.00123.6523.65-15,163-0.02%
2019/08/2100.002223.2123.65-225,079-0.43%
2019/08/1200.00422.2522.15-45,076-0.08%
2019/08/0700.00122.2522.10-15,092-0.02%
2019/08/06121.8500.0022.2015,1020.02%
2019/08/05422.0600.0022.0045,0730.08%
2019/08/0200.00123.0522.80-15,107-0.02%
2019/07/3100.00823.2823.60-84,905-0.16%
2019/07/2900.00421.5021.95-44,783-0.08%
2019/07/2600.00221.2521.55-24,758-0.04%
2019/07/15222.95122.6522.5514,2260.02%
2019/07/1000.00223.6023.55-24,023-0.05%
2019/07/09723.6000.0023.6073,9890.18%
2019/07/0800.00523.4523.55-53,943-0.13%
2019/07/0400.00623.4023.65-63,759-0.16%
2019/07/033823.213023.6023.3583,6670.22%
2019/07/0100.00222.7022.70-23,361-0.06%
2019/06/2700.00822.6022.45-83,052-0.26%
2019/06/2600.00321.3722.00-32,699-0.11%
2019/06/2500.001020.0020.00-102,201-0.45%
2019/06/242019.452019.3519.5002,0330.00%
2019/06/212019.2400.0019.35201,9511.02%
2019/06/1200.00318.0518.00-31,630-0.18%
2019/06/1100.00418.1018.10-41,620-0.25%
2019/06/1000.00418.0018.25-41,590-0.25%
2019/06/06417.8500.0017.7541,5380.26%
2019/05/280.117.5500.0017.650.11,4900.01%
2019/05/2700.00517.5517.75-51,449-0.35%
2019/05/2000.00117.1017.20-11,338-0.07%
2019/05/07216.60116.5516.6011,2270.08%
2019/05/03516.5500.0016.6051,1890.42%
2019/04/2900.00116.6016.55-11,176-0.08%
2019/04/1800.00216.4016.40-21,186-0.17%
2019/04/17316.4800.0016.5031,1850.25%
2019/04/100.116.55616.4016.65-5.91,182-0.50%
2019/03/12116.5500.0016.5011,1190.09%
2019/02/1400.000.716.0016.10-0.71,057-0.07%
2019/01/28116.2500.0016.2511,0020.10%
2019/01/25115.8000.0015.8019670.10%
2018/12/0700.00115.5515.55-11,387-0.07%
2018/11/2200.00515.3515.25-51,431-0.35%
2018/10/26115.1000.0015.2511,5470.06%
2018/10/1900.00115.4515.45-11,398-0.07%
2018/10/18115.5000.0015.4511,3590.07%
2018/10/16115.6500.0015.6011,3390.07%
2018/10/12115.7500.0015.8511,3200.08%
2018/10/11116.5000.0015.8511,3190.08%
2018/10/03517.0000.0016.9551,2950.39%
2018/09/25117.0500.0017.0011,4510.07%
2018/09/2100.00117.1017.15-11,461-0.07%
2018/09/1100.00516.9016.90-51,597-0.31%
2018/09/05117.3000.0017.3011,6150.06%
2018/08/2400.00117.0517.00-11,779-0.06%
2018/08/2300.000.117.1517.15-0.11,8190.00%
2018/08/20517.1000.0017.3051,9310.26%
2018/08/0100.00117.7017.80-12,286-0.04%
2018/07/27117.5500.0017.7512,4170.04%
2018/07/2600.00117.7017.70-12,484-0.04%
2018/07/18217.7000.0017.8022,9610.07%
2018/07/1700.000.318.6518.65-0.32,969-0.01%
2018/06/0100.00119.8519.80-14,297-0.02%
2018/05/3100.00519.7019.80-54,274-0.12%
2018/05/29419.5300.0019.3544,2090.10%
2018/05/2500.00319.9219.90-34,206-0.07%
2018/05/21119.4500.0019.4014,1840.02%
2018/05/1500.00219.3019.35-24,214-0.05%
2018/05/1400.00119.9519.70-14,273-0.02%
2018/05/1100.00320.0020.00-34,314-0.07%
2018/05/04119.5500.0019.5014,3760.02%
2018/05/02119.75119.6019.9504,2830.00%
2018/04/3000.00819.4519.50-84,158-0.19%
2018/04/24218.70419.0318.90-24,073-0.05%
2018/04/23219.1500.0019.1524,0680.05%
2018/04/201119.101419.2719.15-34,052-0.07%
2018/04/191019.10319.2019.1074,0180.17%
2018/04/18119.00319.0019.20-23,944-0.05%
2018/04/170.218.2000.0018.250.23,7750.00%
2018/04/131.218.44318.5018.15-1.83,720-0.05%
2018/04/1200.00118.3018.50-13,570-0.03%
2018/04/11517.94118.1018.0043,4730.12%
2018/04/09016.90117.0017.00-13,197-0.03%
2018/04/0300.00216.7016.75-23,210-0.06%
2018/03/3000.0030.216.2516.25-30.23,102-0.97%
2018/03/2800.00216.2016.05-23,103-0.06%
2018/03/2700.001016.0516.05-103,075-0.33%
2018/03/26116.0500.0015.9513,0600.03%
2018/03/224116.15116.1516.15402,9961.34%
2018/03/1400.00115.8515.90-12,827-0.04%
2018/03/0700.003015.7515.60-302,818-1.06%
2018/02/21115.7500.0015.8012,7540.04%
2018/02/0800.00215.7015.70-22,634-0.08%
2018/02/0500.001816.2516.30-182,421-0.74%
2018/02/02416.2300.0016.3042,3550.17%
2018/01/30715.8500.0015.7072,1210.33%
2018/01/2400.00215.6015.65-22,015-0.10%
2018/01/22115.7000.0015.7511,9720.05%
2018/01/0400.00115.1015.10-11,464-0.07%
2018/01/02215.151.215.0915.050.81,3600.06%
〈熱門股〉遠百配息寫13年來新高 股價衝9年半新高歡呼Anue鉅亨-2024/03/23
遠百曝一關鍵 上半年百貨業較辛苦Anue鉅亨-2024/03/19
遠百 相關文章
遠百 相關影音