LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)
可現股當沖
  • 股價
    280.0
  • 漲跌
    ▲7.5
  • 漲幅
    +2.75%
  • 成交量
    886
  • 產業
    上市 電子零組件類股
  • 576人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
信邦 (3023)籌碼相關-國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/270275.0000.00272.5008660.00%
2024/03/220278.5000.00278.0008370.00%
2024/03/203259.831259.00261.5028170.24%
2024/03/1400.002268.00267.00-2844-0.24%
2024/03/130.1270.002269.50270.50-1.9848-0.22%
2024/03/0700.000264.00261.5008420.00%
2024/03/060.3264.5100.00264.500.38340.04%
2024/03/050270.0000.00265.5008390.00%
2024/02/270.1255.0000.00255.000.17810.01%
2024/02/230.4256.571256.00257.00-0.7768-0.08%
2024/02/220.4255.8600.00255.500.47730.05%
2024/02/210.4258.0000.00258.000.47700.05%
2024/02/201.2257.381255.50255.500.27730.03%
2024/02/160.5258.402257.50258.00-1.5780-0.19%
2024/02/150.1257.002255.50256.50-1.9772-0.25%
2024/02/050.4258.134258.00256.50-3.6768-0.47%
2024/01/310.2258.2500.00257.500.27520.03%
2024/01/300.3259.3300.00259.000.37550.04%
2024/01/260.3263.3300.00263.000.37600.04%
2024/01/172267.0000.00265.0027890.25%
2024/01/151271.0000.00276.0017560.13%
2024/01/092277.500278.50276.5027550.26%
2024/01/081284.0000.00278.5017550.13%
2024/01/033285.6700.00285.0037420.40%
2024/01/0200.000300.50300.0007220.00%
2023/12/291298.5000.00299.0017260.14%
2023/12/211295.000295.00294.0017400.13%
2023/12/203301.1600.00295.0037370.41%
2023/12/1900.000295.50291.5007300.00%
2023/12/1500.000301.00301.0007280.00%
2023/12/120294.0000.00295.5006850.00%
2023/12/110294.9400.00296.5006760.00%
2023/11/2800.000279.34281.500592-0.01%
2023/11/270278.2500.00275.5005910.00%
2023/11/240281.500282.50279.5005860.00%
2023/11/2200.000280.05278.5005770.00%
2023/11/210274.500278.22274.000569-0.01%
2023/11/200275.0000.00273.0005630.01%
2023/11/170278.0000.00276.5005600.00%
2023/11/160275.0000.00276.5005510.00%
2023/11/151279.9800.00277.5015390.19%
2023/11/140280.440282.00280.0005340.00%
2023/11/130280.0600.00279.0005340.00%
2023/11/100283.5300.00282.0005300.01%
2023/11/090287.0000.00285.0005340.00%
2023/11/080288.2000.00288.0005310.00%
2023/11/0700.000290.89289.5005240.00%
2023/11/0600.000285.59286.500513-0.01%
2023/11/030278.410.1280.14277.00-0.1505-0.01%
2023/11/020.1271.810275.00272.500.14970.01%
2023/11/010271.770277.00271.0004910.01%
2023/10/310.1282.830288.00277.000.14850.01%
2023/10/300.1286.2500.00286.000.14980.01%
2023/10/270.1290.1400.00289.000.15160.02%
2023/10/260.1297.2900.00294.000.15270.01%
2023/10/250.1306.6400.00304.000.15300.02%
2023/10/2400.000308.50308.5005350.00%
2023/10/230307.0000.00305.5005780.01%
2023/10/200.1310.510313.50310.500.15900.02%
2023/10/190316.140320.00315.5006020.00%
2023/10/180327.0000.00322.0006470.00%
2023/10/1700.000329.00327.0006800.00%
2023/10/1600.000325.83325.0007240.00%
2023/10/130324.5000.00324.0007340.00%
2023/10/110326.5000.00323.0007400.00%
2023/10/030324.5000.00325.0007310.00%
2023/09/2700.000320.50320.0007320.00%
2023/09/260309.0000.00308.0007220.00%
2023/09/2500.000310.50311.0007240.00%
2023/09/2200.000309.50306.5007240.00%
2023/09/2100.000304.00305.5007240.00%
2023/09/200.1299.9400.00301.000.17200.01%
2023/09/1900.000310.00307.5007100.00%
2023/09/180308.9200.00308.0007210.00%
2023/09/150313.2500.00314.0007280.00%
2023/09/140316.5000.00314.0007250.00%
2023/09/110.1317.5000.00316.000.17400.01%
2023/09/0800.000322.50321.5007370.00%
2023/09/0400.000318.50320.0007470.00%
2023/08/310311.0000.00310.0007480.00%
2023/08/3000.000320.00318.0007510.00%
2023/08/290319.000322.00317.0007580.00%
2023/08/240320.1700.00319.5007740.00%
2023/08/2300.000324.00321.5007720.00%
2023/08/1700.004323.50323.50-4774-0.52%
2023/08/164321.0000.00321.0047760.52%
2023/08/110319.500321.00321.0007740.00%
2023/08/100.1317.2500.00314.000.17750.01%
2023/08/090325.0000.00326.0007770.00%
2023/08/080324.5000.00329.0007740.00%
2023/08/0700.000322.00327.0007710.00%
2023/08/0400.000317.00317.5007600.00%
2023/08/0200.000328.00317.5007430.00%
2023/08/010.2329.2000.00326.000.27200.03%
2023/07/3100.000338.00336.5007030.00%
2023/07/260.2333.040329.50330.000.26830.03%
2023/07/210347.0000.00349.0006140.00%
2023/07/200338.5000.00334.5005750.00%
2023/07/190.1337.9200.00333.000.15490.01%
2023/07/170371.0000.00370.0004890.00%
2023/07/140375.0000.00372.0004840.00%
2023/07/120372.5000.00372.0004780.00%
2023/07/100373.5000.00377.0004860.00%
2023/07/060372.0000.00371.5004850.00%
2023/07/050374.500386.50371.5004800.00%
2023/07/030373.0000.00370.5004950.00%
2023/06/300369.5000.00369.5005020.00%
2023/06/200370.0000.00372.5005260.00%
2023/06/1900.000374.50374.0005260.00%
2023/06/1600.000367.50366.5005210.00%
2023/06/1500.000360.71367.5005170.00%
2023/06/1400.000358.50357.5005150.00%
2023/06/120353.5000.00352.5005160.00%
2023/06/0900.000350.50350.0005210.00%
2023/06/080351.6700.00347.0005200.01%
2023/06/070357.5400.00356.5005180.00%
2023/06/050356.5000.00356.0005290.00%
2023/06/020353.2500.00352.0005260.00%
2023/06/010355.9400.00355.5005180.00%
2023/05/3100.000361.00360.0005250.00%
2023/05/290356.5000.00358.0005210.00%
2023/05/260350.8000.00350.0005310.00%
2023/05/250350.2000.00350.5005320.00%
2023/05/240351.0000.00350.5005340.01%
2023/05/190353.2500.00352.0005440.00%
2023/05/180354.5000.00354.5005500.00%
2023/05/170354.0000.00356.5005530.00%
2023/05/160353.500355.00357.0005580.00%
2023/05/1000.000.1347.50351.00-0.1573-0.02%
2023/05/050.1347.3800.00348.000.16450.02%
2023/05/0400.006351.01351.00-6640-0.94%
2023/05/036345.500.1341.52345.005.96280.94%
2023/05/020.1337.007337.50337.50-6.9633-1.10%
2023/04/287340.000341.00340.0076361.10%
2023/04/2700.007337.00337.50-7635-1.10%
2023/04/267336.5000.00336.5076331.10%
2023/04/250337.047339.50339.50-7626-1.11%
2023/04/247347.500347.00347.5076241.12%
2023/04/2100.007340.00340.00-7617-1.14%
2023/04/207331.0000.00331.0076081.15%
2023/04/190334.507333.50333.50-7614-1.14%
2023/04/187338.0000.00338.0076111.14%
2023/04/170335.007336.00336.00-7614-1.14%
2023/04/147336.502334.51336.0056140.81%
2023/04/130332.9300.00331.5006110.00%
2023/04/0700.000339.11337.5005950.00%
2023/04/060328.5000.00335.0005870.00%
2023/03/3000.000334.00340.5005610.00%
2023/03/2900.000321.25324.5005290.00%
2023/03/2100.000304.00305.0005340.00%
2023/03/1700.000300.50301.5005410.00%
2023/03/160295.5000.00294.5005370.00%
2023/03/1500.000300.00297.5005360.00%
2023/03/140296.500299.50296.5005350.00%
2023/03/130298.0000.00298.0005360.00%
2023/03/100298.9600.00296.0005460.00%
2023/03/0900.000309.29310.0005490.00%
2023/03/080300.8300.00303.0005360.00%
2023/03/070301.500301.50300.5005350.00%
2023/03/060300.500301.00298.5005370.00%
2023/03/030299.250302.50297.0005380.00%
2023/03/0200.000298.67299.5005300.00%
2023/03/010295.0000.00295.0005320.00%
2023/02/240292.4600.00298.0005280.01%
2023/02/2200.000296.00296.5005130.00%
2023/02/170295.5000.00295.0005150.00%
2023/02/150303.0000.00302.0005100.00%
2023/02/1400.000307.17309.5005090.00%
2023/02/130305.3600.00303.0005110.00%
2023/02/100308.506310.00310.00-6514-1.17%
2023/02/096313.5000.00313.5065151.16%
2023/02/0800.0012308.00308.00-12512-2.34%
2023/02/0712307.5000.00307.50125052.38%
2023/02/0600.000309.21306.5004980.00%
2023/01/3100.000288.00287.5004450.00%
2023/01/3000.001286.50286.50-1471-0.21%
2023/01/1600.000283.90284.5005160.00%
2023/01/131280.9900.00280.0015210.20%
2023/01/120283.0000.00286.5005340.00%
2023/01/1100.000285.50286.0005310.00%
2023/01/0500.000278.50276.5005660.00%
2023/01/0400.000276.00276.5005660.00%
2022/12/300276.5000.00275.0005980.00%
2022/12/2900.000278.26278.5006020.00%
2022/12/2800.000276.75277.0006210.00%
2022/12/2700.000277.21278.5006270.00%
2022/12/200279.4000.00275.5006620.00%
2022/12/190282.771283.50284.00-1661-0.15%
2022/12/161285.0100.00289.0016610.15%
2022/12/1500.001287.00290.00-1662-0.15%
2022/12/130278.500281.42283.0006570.00%
2022/12/120276.3600.00281.0006540.00%
2022/12/0900.000278.50280.0006600.00%
2022/12/0800.000270.00269.5006650.00%
2022/12/070270.0000.00268.0006720.00%
2022/12/0500.000278.50275.5006710.00%
2022/12/0200.000270.63272.0006670.00%
2022/12/011270.9800.00267.0016660.15%
2022/11/290268.5000.00269.0006540.00%
2022/11/280269.5000.00272.5006560.00%
2022/11/2400.000272.75272.5006540.00%
2022/11/230269.0000.00269.5006520.00%
2022/11/220270.5000.00271.5006500.00%
2022/11/210272.0000.00275.5006500.00%
2022/11/180.1274.7100.00273.000.16500.01%
2022/11/1700.000274.50278.0006530.00%
2022/11/1600.000274.07272.5006500.00%
2022/11/150267.000270.48271.5006440.00%
2022/11/140274.0600.00273.5006400.00%
2022/11/1100.000278.00278.0006490.00%
2022/11/100274.3800.00275.0006520.00%
2022/11/0800.000267.11268.0006520.00%
2022/11/040257.8800.00259.0006470.00%
2022/11/0300.000257.75257.5006490.00%
2022/11/020254.500256.00255.5006500.00%
2022/10/310249.500252.00250.5006610.00%
2022/10/271247.001.1250.48250.50-0.1676-0.02%
2022/10/260.1233.831238.62242.50-0.9673-0.13%
2022/10/251.1243.770244.50243.501.16440.17%
2022/10/240272.400283.50270.5006170.00%
2022/10/210281.0000.00280.0005990.00%
2022/10/190280.8700.00281.0006010.00%
2022/10/1800.000283.50283.0006130.00%
2022/10/170278.200281.50281.0006140.00%
2022/10/140285.000286.50283.5006110.00%
2022/10/130285.000287.48285.0005970.00%
2022/10/120279.480282.00281.5005730.00%
2022/10/110281.500284.25282.0005690.00%
2022/10/070281.500284.32285.0005500.00%
2022/10/060279.5000.00282.0005370.00%
2022/10/0500.000281.42282.0005370.00%
2022/10/040271.000270.50272.500519-0.01%
2022/10/030260.2100.00262.0005140.01%
2022/09/300.1259.680262.00265.000.15080.01%
2022/09/290261.000264.93264.5005000.00%
2022/09/2800.000.1263.14261.00-0.1493-0.01%
2022/09/270256.2000.00256.5004860.00%
2022/09/260256.2300.00256.5004880.00%
2022/09/230.1263.6700.00263.000.14930.01%
2022/09/220263.170266.53267.5004950.00%
2022/09/210268.8200.00268.0004890.01%
2022/09/190.1274.4700.00272.500.14870.01%
2022/09/160277.0900.00280.0004880.00%
2022/09/1500.000280.00282.5004820.00%
2022/09/140274.5000.00276.5004680.00%
2022/09/130278.0000.00278.5004600.00%
2022/09/070273.040277.42278.5004610.00%
2022/09/060282.0000.00281.5004510.00%
2022/09/050281.0000.00281.5004500.00%
2022/09/020281.330284.50281.5004520.00%
2022/09/010279.500282.50282.5004500.00%
2022/08/3000.000276.71280.0004480.00%
2022/08/290272.0000.00273.0004550.00%
2022/08/2600.000277.50277.5004540.00%
2022/08/2400.001279.45281.00-1455-0.22%
2022/08/230270.8100.00271.0004560.00%
2022/08/191277.0000.00276.0014540.22%
2022/08/170278.500284.40284.0004350.00%
2022/08/120278.5000.00277.5004210.00%
2022/08/1000.000275.17276.000423-0.01%
2022/08/080268.3800.00269.0004250.00%
2022/08/0400.000.1271.69271.50-0.1421-0.01%
2022/08/030.1268.5200.00265.000.14140.02%
2022/08/0200.000275.64278.0004120.00%
2022/08/010.1274.7700.00273.500.14050.01%
2022/07/2900.000274.23278.000405-0.01%
2022/07/280270.350272.00271.5004050.01%
2022/07/270268.000273.00277.0004080.00%
2022/07/2600.000270.25270.500399-0.01%
2022/07/2500.000261.50261.5003890.00%
2022/07/2200.000252.67253.5003780.00%
2022/07/210246.0000.00245.0003770.00%
2022/07/200250.5600.00247.0003860.01%
2022/07/1900.000253.00254.0003950.00%
2022/07/180250.0000.00250.0004020.01%
2022/07/120242.0000.00241.5004400.00%
2022/07/0800.000247.00248.0004410.00%
2022/07/0700.000242.00242.5004450.00%
2022/07/010244.1300.00236.0004690.01%
2022/06/290253.0000.00254.5004680.00%
2022/06/280257.5000.00257.5004740.00%
2022/06/2400.000258.50258.5004680.00%
2022/06/170255.3800.00257.0004620.00%
2022/06/150260.2500.00259.0004720.00%
2022/06/0700.000261.50262.0005320.00%
2022/06/020257.5700.00253.5005300.01%
2022/05/3000.000260.50263.0005170.00%
2022/05/240257.0000.00255.0005340.00%
2022/05/200261.5000.00261.0005300.00%
2022/05/190258.5000.00258.5005270.00%
2022/05/120243.0000.00242.0005200.00%
2022/05/090.1248.5000.00248.500.15170.01%
2022/05/060.1251.0000.00251.000.15230.01%
2022/04/250.1255.5000.00254.500.15200.02%
2022/04/110.1250.5000.00249.000.15100.01%
2022/04/0800.000258.00264.0005040.00%
2022/04/010254.5000.00261.0005270.00%
2022/03/3100.000257.50260.0005700.00%
2022/03/230.3255.0000.00255.500.36610.05%
2022/03/1800.000248.00247.5007040.00%
2022/03/151.4235.7500.00234.001.46940.19%
2022/03/0800.000260.00258.0006990.00%
2022/01/2100.0033276.14276.00-33691-4.77%
2021/12/290.2286.0000.00287.000.27090.03%
2021/12/270.2289.0000.00297.000.26700.03%
2021/12/2433282.0000.00289.50336245.28%
2021/12/200.3260.7900.00258.500.35790.05%
2021/12/170.3265.5900.00259.000.35800.05%
2021/12/160.2274.0000.00275.000.25770.03%
2021/12/150.3273.0000.00271.000.35780.05%
2021/12/140.5269.001.1275.83272.00-0.6580-0.09%
2021/12/100.1253.0000.00258.000.15430.02%
2021/11/240.1257.0000.00258.000.15220.02%
2021/10/211245.001245.00245.0005650.00%
2021/10/1300.000234.00230.5005540.00%
2021/10/1200.000235.50234.5005550.00%
2021/09/0700.001222.50220.00-1548-0.18%
2021/08/3000.000220.00219.0005230.00%
2021/08/270.1217.0000.00212.500.15230.02%
2021/08/2300.004220.00220.00-4514-0.78%
2021/08/191215.5000.00214.0015110.20%
2021/08/180.1215.5000.00216.000.15080.02%
2021/08/060.1238.0000.00236.000.15210.02%
2021/07/300.1242.5000.00240.000.15690.02%
2021/07/2800.000.1250.00245.00-0.1570-0.01%
2021/07/052278.502275.75280.0005970.00%
2021/05/170.1231.0000.00229.500.18980.01%
2021/05/120.2236.2300.00234.500.29960.02%
2021/05/110.1252.0000.00247.000.19900.01%
2021/05/0600.001250.00258.00-11,008-0.10%
2021/04/2700.001263.50261.50-11,016-0.10%
2021/04/211267.0000.00266.5011,0530.09%
2021/04/1400.005258.00256.00-51,163-0.43%
2021/04/075279.0000.00266.0051,1850.42%
2021/03/181266.0000.00265.0011,2050.08%
2021/03/080.1264.5010264.00263.00-9.91,220-0.81%
2021/03/050.1265.5000.00264.500.11,2210.01%
2021/03/0400.000.4274.00275.50-0.41,201-0.03%
2021/02/240.4280.0000.00265.000.41,1790.03%
2021/01/2200.001254.50257.00-1945-0.11%
2021/01/210.2255.0000.00253.000.29500.02%
2021/01/190.1254.0000.00253.500.19490.01%
2021/01/131.3251.5200.00255.001.39160.14%
2021/01/120.1258.0000.00254.000.19060.01%
2021/01/1100.001249.00258.50-1908-0.11%
2021/01/0800.002.2254.50254.50-2.2866-0.26%
2020/12/230.1211.001213.00214.00-0.9931-0.10%
2020/12/2200.001210.50211.00-1932-0.11%
2020/12/2100.000209.50210.0009210.00%
2020/12/171207.0000.00209.0019230.11%
2020/12/1600.001210.50212.50-1917-0.11%
2020/12/141207.5000.00206.5019060.11%
2020/12/081.1198.1400.00198.501.18960.12%
2020/12/0700.000205.50201.0008940.00%
2020/12/040.1206.0000.00205.500.18870.01%
2020/12/0100.002200.00201.00-2885-0.23%
2020/11/1000.0025195.68194.00-251,079-2.32%
2020/11/0425194.5000.00195.00251,1032.26%
2020/10/302193.5000.00192.5021,1610.17%
2020/10/2900.001196.50198.00-11,176-0.09%
2020/10/2817196.4117193.35197.0001,1740.00%
2020/10/1500.002194.50195.50-21,322-0.15%
2020/10/1200.001183.00185.00-11,283-0.08%
2020/10/071177.5000.00178.0011,2720.08%
2020/09/1600.004188.00185.50-41,516-0.26%
2020/09/081183.502181.50181.50-11,539-0.06%
2020/09/022192.253189.50186.00-11,508-0.07%
2020/09/011183.002184.25185.00-11,471-0.07%
2020/08/311179.0000.00180.5011,4460.07%
2020/08/1900.001175.00173.00-11,520-0.07%
2020/08/181173.5000.00173.5011,5150.07%
2020/08/1700.000175.00173.5001,5350.00%
2020/08/101178.501176.50174.5001,6570.00%
2020/08/062181.501179.50179.5011,6410.06%
2020/08/052177.7500.00178.0021,6210.12%
2020/08/044179.005175.60179.50-11,608-0.06%
2020/08/0300.001174.50171.50-11,596-0.06%
2020/07/311171.5000.00174.0011,6360.06%
2020/07/302173.004175.75172.00-21,652-0.12%
2020/07/293177.3300.00180.0031,6510.18%
2020/07/272173.753179.50177.50-11,640-0.06%
2020/07/154166.0000.00167.0041,7820.22%
2020/07/141166.502167.25168.50-11,780-0.06%
2020/07/0700.000161.00161.0001,7030.00%
2020/07/0600.001161.50162.50-11,695-0.06%
2020/06/1900.001147.50146.00-11,717-0.06%
2020/06/094152.3800.00152.5041,9020.21%
2020/06/051153.5000.00153.5011,9340.05%
2020/06/0462159.5062157.75156.0001,9360.00%
2020/05/2700.0038149.00148.00-381,805-2.10%
2020/05/2600.0046149.17149.00-461,806-2.55%
2020/05/2200.0084147.00146.50-841,812-4.63%
2020/05/2132154.0000.00152.50321,7951.78%
2020/05/2000.001149.50147.00-11,773-0.06%
2020/05/191146.5000.00146.5011,7560.06%
2020/05/18136147.502146.25149.501341,7137.82% 大買/鉅額交易
2020/05/113143.0000.00142.5031,6400.18%
2020/05/051.1146.8600.00145.501.11,5980.07%
2020/04/300.1146.003147.33146.50-2.91,570-0.18%
2020/04/281143.501147.00147.0001,5460.00%
2020/04/2700.005135.50139.00-51,498-0.33%
2020/04/241132.0000.00132.0011,4590.07%
2020/04/234132.7500.00135.0041,4290.28%
2020/04/211130.0000.00128.0011,3530.07%
2020/04/200.1126.5000.00127.000.11,3460.01%
2020/04/172127.001129.00127.0011,3550.07%
2020/04/160.1130.5000.00130.500.11,3440.01%
2020/04/151128.5000.00128.0011,3300.08%
2020/04/140.1127.0000.00127.000.11,3330.01%
2020/04/130.1119.5000.00125.500.11,3380.01%
2020/04/1000.001126.00124.50-11,352-0.07%
2020/04/081.1126.6500.00127.001.11,3420.08%
2020/04/070.9131.001129.00129.00-0.11,341-0.01%
2020/03/300.1120.5000.00120.500.11,1750.01%
2020/03/2700.000.1117.00117.00-0.11,157-0.01%
2020/03/2500.000.1118.00118.50-0.11,151-0.01%
2020/03/200.1101.0000.00101.000.11,1090.01%
2020/03/0900.000.2131.00130.00-0.2855-0.02%
2020/02/202136.0000.00136.0027880.25%
2019/12/1700.002124.25124.50-2947-0.21%
2019/12/121122.5000.00122.0019500.11%
2019/12/0600.000.1116.50116.50-0.1925-0.01%
2019/12/0500.001119.00119.00-1927-0.11%
2019/11/191113.5000.00113.5019350.11%
2019/11/1400.005.1112.53113.00-5.1950-0.54%
2019/11/135115.5000.00115.0059390.53%
2019/11/121116.0000.00115.0019450.11%
2019/10/0300.001125.00125.00-1976-0.10%
2019/10/014116.253120.50117.0019150.11%
2019/09/051133.501133.50133.0009180.00%
2019/09/0300.000136.00136.5009040.00%
2019/07/310.2133.001.1132.13133.00-1832-0.12%
2019/07/261127.0000.00124.5018230.12%
2019/07/0900.002119.00119.50-2977-0.20%
2019/07/0800.001120.00118.00-1967-0.10%
2019/07/0500.002119.50118.00-2967-0.21%
2019/07/045118.8000.00118.5059680.52%
2019/06/101111.001110.00109.5001,1210.00%
2019/05/2310108.0010107.50107.5001,1240.00%
2019/04/242111.502109.00110.0001,0500.00%
2019/04/231112.001110.00111.5001,0370.00%
2019/04/0900.002104.50104.00-2928-0.22%
2019/03/18596.88597.8098.6008020.00%
2019/02/2700.00190.2090.20-1668-0.15%
2019/01/30185.1000.0085.1015730.17%
2018/12/2700.00184.8083.80-1702-0.14%
2018/12/19180.0000.0079.7018050.12%
2018/12/18080.0000.0080.0008090.00%
2018/10/26389.87387.4384.6001,1500.00%
2018/10/0500.00189.5087.80-11,288-0.08%
2018/10/041090.501090.3090.1001,2830.00%
2018/10/021087.901087.7087.9001,2350.00%
2018/09/0600.00187.3087.30-11,330-0.08%
2018/09/05289.75191.3089.1011,3030.08%
2018/08/1300.00284.8085.50-21,299-0.15%
2018/08/0800.00287.8087.80-21,282-0.16%
2018/08/0200.00286.6086.60-21,225-0.16%
2018/08/01288.2000.0088.8021,2050.17%
2018/07/26187.40187.0087.7001,1440.00%
2018/07/2400.00185.8085.80-11,062-0.09%
2018/07/1700.00183.6083.10-11,051-0.10%
2018/07/16286.3000.0086.6021,0310.19%
2018/07/1200.00384.9085.00-31,067-0.28%
2018/07/06585.74383.8085.3021,0890.18%
2018/07/05585.6400.0084.5051,0900.46%
2018/06/2500.00184.5083.40-11,371-0.07%
2018/06/19182.9000.0082.6011,3790.07%
2018/06/1300.00184.2084.00-11,351-0.07%
2018/06/1100.00185.3084.90-11,305-0.08%
2018/06/0700.00581.7081.80-51,245-0.40%
2018/06/06282.0000.0082.1021,2630.16%
2018/04/0900.00083.5083.5001,1570.00%
2018/04/02785.14185.0083.2061,0530.57%
2018/03/1600.00080.0078.2008440.00%
2018/03/14179.0000.0078.2018600.12%
2018/01/3100.00181.8082.00-11,166-0.09%
2018/01/23985.281085.1684.50-11,219-0.08%
2018/01/15381.7000.0081.3031,3230.23%
2018/01/09182.2000.0082.0011,4020.07%
信邦 相關文章