加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)
可現股當沖
  • 股價
    212.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.47%
  • 成交量
    2,011張
  • 產業
    上市 電子零組件類股▲1.00%

  • 640人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
健鼎 (3044)籌碼相關－國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平 券商分點個股進出

國票-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/142212.502214.50212.5005,6550.00%
2024/06/132.1213.5200.00213.502.15,7920.04%
2024/06/110.1212.112213.50213.00-1.95,829-0.03%
2024/06/072214.5000.00214.5025,8360.03%
2024/06/060216.502216.50216.00-25,790-0.03%
2024/06/053216.0000.00216.5035,7900.05%
2024/06/0400.001.2219.20220.50-1.25,886-0.02%
2024/06/0300.001216.50218.50-16,027-0.02%
2024/05/312211.502212.50212.0006,0080.00%
2024/05/302210.000211.50210.0025,9200.03%
2024/05/2900.002212.00211.00-25,897-0.03%
2024/05/284211.8813213.00211.00-95,929-0.15%
2024/05/274218.8800.00218.0045,8620.07%
2024/05/240223.001224.00224.00-15,851-0.02%
2024/05/231221.004.1221.71220.50-3.15,835-0.05%
2024/05/221221.0000.00219.0015,8400.02%
2024/05/211220.0000.00220.0015,9250.02%
2024/05/202226.001226.50226.0015,8990.02%
2024/05/170.1225.502218.50225.50-25,853-0.03%
2024/05/162218.503220.83218.50-15,835-0.02%
2024/05/153218.332223.98218.0016,0420.02%
2024/05/142.3220.133221.00220.00-0.76,153-0.01%
2024/05/133216.670216.50217.0036,1780.05%
2024/05/103225.194226.25225.00-16,103-0.02%
2024/05/0900.004235.25238.00-45,988-0.07%
2024/05/0800.008221.13226.50-85,682-0.14%
2024/05/0700.004204.25206.00-45,452-0.07%
2024/04/304196.750198.07197.5045,3770.07%
2024/04/2500.001193.50192.50-15,479-0.02%
2024/04/242189.004191.00191.50-25,544-0.04%
2024/04/232187.7500.00187.0025,6340.04%
2024/04/221191.0000.00191.0015,6040.02%
2024/04/190196.0000.00193.5005,5820.00%
2024/04/1800.001196.50198.00-15,550-0.02%
2024/04/171193.5000.00192.5015,5270.02%
2024/04/160193.0000.00191.0005,5320.00%
2024/04/153196.500200.50196.5035,5290.05%
2024/04/121200.501201.00200.5005,5250.00%
2024/04/111.1202.4500.00201.501.15,5920.02%
2024/04/101.1205.1800.00205.001.15,6000.02%
2024/04/092208.003210.99208.00-15,614-0.02%
2024/04/032213.0000.00213.0025,6680.04%
2024/04/021212.002207.00212.50-15,662-0.02%
2024/04/012205.5000.00205.5025,6500.04%
2024/03/290208.000.4205.50204.50-0.45,662-0.01%
2024/03/281206.501205.00204.5005,6620.00%
2024/03/271208.9800.00206.5015,6820.02%
2024/03/260.1208.422216.47205.50-1.95,646-0.03%
2024/03/255216.1100.00215.5055,5830.09%
2024/03/221218.504218.75218.00-35,616-0.05%
2024/03/211213.003214.17213.00-25,588-0.04%
2024/03/203215.672.2218.21213.500.85,6010.02%
2024/03/192218.508218.94214.00-65,603-0.11%
2024/03/180210.002215.50218.50-25,593-0.04%
2024/03/150207.2500.00205.0005,5090.00%
2024/03/140.1203.000204.50202.000.15,4910.00%
2024/03/132207.7400.00205.0025,4770.04%
2024/03/121208.002207.50209.00-15,414-0.02%
2024/03/114.1206.101.2207.10207.002.95,4360.05%
2024/03/081.2213.060.1217.55212.501.15,3890.02%
2024/03/075.1217.962.1220.55219.5035,2540.06%
2024/03/060216.5000.00217.0005,0240.00%
2024/03/051.2210.880213.00213.501.24,9620.02%
2024/03/046.1208.022211.25211.504.14,9320.08%
2024/03/010.1210.572212.00207.50-1.94,910-0.04%
2024/02/294.1207.880209.00208.004.14,8350.08%
2024/02/270210.001211.52210.50-14,794-0.02%
2024/02/260216.0000.00216.5004,7840.00%
2024/02/232.3214.9900.00214.002.34,7930.05%
2024/02/221217.020214.50219.5014,7440.02%
2024/02/211219.500221.00219.0014,7040.02%
2024/02/200226.750222.50225.5004,6690.00%
2024/02/191.1221.491219.50223.000.14,6490.00%
2024/02/160.3226.646232.90225.00-5.74,690-0.12%
2024/02/152216.722221.01223.0004,5230.00%
2024/02/051201.992202.50203.00-14,523-0.02%
2024/02/022195.003197.17198.50-14,712-0.02%
2024/02/011194.003192.83194.00-24,738-0.04%
2024/01/310189.0000.00187.5004,7090.00%
2024/01/3000.003187.33187.50-34,691-0.06%
2024/01/2900.000180.50183.5004,6980.00%
2024/01/2600.000181.00179.5004,7560.00%
2024/01/2400.001184.00182.00-14,836-0.02%
2024/01/235182.696183.17184.00-14,884-0.02%
2024/01/222179.752183.25179.5004,8670.00%
2024/01/1911176.323176.50176.5084,8760.16%
2024/01/181177.0000.00177.0014,8390.02%
2024/01/1700.000188.50181.0004,8800.00%
2024/01/150193.000191.50193.5004,8520.00%
2024/01/1100.001191.00191.00-14,934-0.02%
2024/01/1000.002190.00190.00-25,085-0.04%
2024/01/091186.504189.00186.00-35,177-0.06%
2024/01/087186.434189.50186.0035,3120.06%
2024/01/054189.2500.00189.0045,3840.07%
2024/01/0400.003193.83194.50-35,342-0.06%
2024/01/031190.003193.17191.50-25,404-0.04%
2024/01/022193.2500.00192.0025,4440.04%
2023/12/2900.006193.08195.00-65,555-0.11%
2023/12/286190.752192.50190.0045,5870.07%
2023/12/273192.8300.00191.5035,7160.05%
2023/12/261192.501194.50195.0005,8670.00%
2023/12/221192.001194.00195.0005,9510.00%
2023/12/212193.501194.50193.5015,9710.02%
2023/12/195200.8000.00198.5056,0950.08%
2023/12/1800.001209.48207.00-16,223-0.02%
2023/12/153206.331209.50206.0026,3010.03%
2023/12/141202.502208.75209.50-16,397-0.02%
2023/12/132201.008204.88208.50-66,398-0.09%
2023/12/123194.675194.30198.00-26,527-0.03%
2023/12/112193.500198.17193.5026,6750.03%
2023/12/0800.000202.50201.0006,8970.00%
2023/12/0700.000198.00198.0006,9180.00%
2023/12/060201.0000.00199.0006,9740.00%
2023/12/053198.000194.00199.0037,0150.04%
2023/12/0400.002197.25197.50-27,069-0.03%
2023/12/0100.003194.33193.50-37,265-0.04%
2023/11/300191.003193.00193.00-37,560-0.04%
2023/11/2900.002189.50190.50-27,683-0.03%
2023/11/271186.502190.00182.50-17,918-0.01%
2023/11/244189.003190.67189.0018,0910.01%
2023/11/222193.5000.00193.5028,4030.02%
2023/11/213193.503195.33196.0008,5370.00%
2023/11/201188.501189.50192.5008,8270.00%
2023/11/161196.001198.00196.5009,1870.00%
2023/11/156199.253199.50196.5039,3330.03%
2023/11/144198.502198.75200.5029,4970.02%
2023/11/1300.002198.00197.50-29,789-0.02%
2023/11/101188.152195.50196.00-19,855-0.01%
2023/11/0900.001186.50186.50-19,924-0.01%
2023/11/081183.0000.00182.00110,0500.01%
2023/11/072180.5000.00180.00210,4410.02%
2023/11/062180.012180.50180.50010,8970.00%
2023/11/031179.464178.75178.00-311,663-0.03%
2023/11/020170.0000.00172.50012,0160.00%
2023/10/274175.254176.63173.50013,0900.00%
2023/10/260172.0000.00171.50013,4620.00%
2023/10/251176.002177.50175.50-113,775-0.01%
2023/10/242172.0000.00172.00213,7970.01%
2023/10/191167.5000.00169.50114,7410.01%
2023/10/181167.003170.50169.50-215,044-0.01%
2023/10/172179.752179.00176.00015,0970.00%
2023/10/163180.672.1180.92180.000.915,0460.01%
2023/10/132190.501189.50187.00114,9010.01%
2023/10/121192.500.1192.00193.500.914,8210.01%
2023/10/110195.501199.00193.00-114,788-0.01%
2023/10/061195.5000.00195.50114,8280.01%
2023/10/052.1201.641207.00199.501.114,8110.01%
2023/10/041.1204.251206.50206.500.114,7070.00%
2023/10/031211.501208.02206.50014,6670.00%
2023/10/0200.006.1204.26211.50-6.114,542-0.04%
2023/09/284192.262198.25192.50214,3710.01%
2023/09/271195.002196.00196.50-114,281-0.01%
2023/09/262195.755.1198.20195.50-3.114,261-0.02%
2023/09/252195.007.1196.02194.50-514,249-0.04%
2023/09/227190.007192.00192.50014,1960.00%
2023/09/2120.1195.047195.86192.001314,1000.09%
2023/09/202.1205.4800.00204.502.113,8960.02%
2023/09/190211.502210.00212.00-213,775-0.01%
2023/09/181205.5200.00206.00113,6140.01%
2023/09/151211.480214.50211.50113,5220.01%
2023/09/1400.001203.50204.00-113,287-0.01%
2023/09/132196.7528.2201.66203.00-26.213,099-0.20%
2023/09/123193.671194.50194.00212,8850.02%
2023/09/111193.5000.00195.00112,8500.01%
2023/09/082196.505199.50198.00-312,807-0.02%
2023/09/072196.002196.01199.50012,7510.00%
2023/09/0600.003198.82198.00-312,690-0.02%
2023/09/052194.5022.1193.94195.00-20.112,461-0.16%
2023/09/044183.8911188.91186.00-712,169-0.06%
2023/09/016183.924187.00184.00212,0540.02%
2023/08/3110185.1514.1186.08189.00-4.111,899-0.03%
2023/08/3026186.1812185.96185.501411,7900.12%
2023/08/2927192.5211192.59191.001611,6290.14%
2023/08/285193.704194.63194.50111,4780.01%
2023/08/254195.003196.32193.50111,4610.01%
2023/08/243197.503198.83197.00011,4940.00%
2023/08/234185.638189.31189.50-411,374-0.04%
2023/08/226184.254184.88184.00211,1350.02%
2023/08/218183.2510184.70185.00-211,003-0.02%
2023/08/1816181.3411180.46180.50510,8550.05%
2023/08/171178.504186.50188.50-310,670-0.03%
2023/08/1623171.3323175.24179.50010,4470.00%
2023/08/154177.259177.72176.50-510,302-0.05%
2023/08/1413171.938174.00170.0059,9640.05%
2023/08/116174.178176.88177.00-29,747-0.02%
2023/08/1012168.2969170.31173.00-579,317-0.61%
2023/08/0913179.129181.10178.5048,8420.04%
2023/08/0859169.7411.2164.81171.5047.88,0150.60%
2023/08/076162.506161.25162.0007,6240.00%
2023/08/047152.5111155.32157.00-47,417-0.05%
2023/08/0232156.7525158.40155.5077,1790.10%
2023/08/0111158.919159.78158.5026,7130.03%
2023/07/312164.8212162.00169.00-106,390-0.16%
2023/07/2816155.948154.50158.0085,9530.14%
2023/07/272145.502151.00146.5005,5690.00%
2023/07/268149.311147.05147.5075,4010.13%
2023/07/250149.002151.00150.00-25,096-0.04%
2023/07/242135.004138.75144.00-24,546-0.04%
2023/07/212128.751130.00131.0014,2950.02%
2023/07/2000.001.3121.41129.00-1.33,939-0.03%
2023/07/191118.500.3119.11117.500.73,7480.02%
2023/07/1800.000115.00115.5003,7120.00%
2023/07/1300.000.6118.50116.50-0.63,622-0.02%
2023/07/121.2123.141123.01123.000.13,4690.00%
2023/07/110.1124.0000.00123.500.13,4190.00%
2023/07/100124.5000.00124.5003,3740.00%
2023/07/060.3125.0000.00125.000.33,3060.01%
2023/07/050.3126.1000.00125.000.33,2900.01%
2023/07/0400.002125.00125.00-23,265-0.06%
2023/06/301123.0000.00123.5013,1880.03%
2023/06/290121.7500.00121.5003,1440.00%
2023/06/261.2119.5800.00119.501.23,0960.04%
2023/06/201120.5000.00120.0013,0350.03%
2023/06/190123.5000.00121.0003,0060.00%
2023/06/150122.002122.50122.50-22,908-0.07%
2023/06/140.1122.8300.00122.000.12,8880.00%
2023/06/071127.0000.00127.0012,7600.04%
2023/06/060124.5000.00125.5002,7000.00%
2023/06/021127.5000.00127.0012,6290.04%
2023/05/290119.008123.00125.50-82,141-0.37%
2023/05/262118.517118.50117.00-51,928-0.26%
2023/05/255122.0000.00120.5051,8470.27%
2023/05/2300.0010125.50125.00-101,734-0.58%
2023/05/2221125.719.1126.23125.50121,6320.73%
2023/05/1900.001.6120.56122.00-1.61,458-0.11%
2023/05/180113.5000.00113.5001,3590.00%
2023/05/175113.001113.00113.0041,3540.30%
2023/05/1600.001109.50110.50-11,343-0.07%
2023/05/120108.5000.00108.5001,3280.00%
2023/05/111106.5000.00107.0011,3240.08%
2023/05/102.5111.0500.00109.502.51,2960.19%
2023/05/040.1115.5400.00117.000.11,3340.01%
2023/04/210.1116.2200.00116.500.11,2610.00%
2023/04/200116.5000.00115.0001,2400.00%
2023/04/190116.0000.00118.0001,2430.00%
2023/04/170116.5000.00116.0001,2550.00%
2023/04/1400.001115.50116.00-11,246-0.08%
2023/04/1100.000114.00114.5001,2500.00%
2023/03/0700.001106.50108.00-11,343-0.07%
2023/03/060.1106.5000.00106.500.11,3280.00%
2023/02/2400.001105.50105.00-11,308-0.08%
2023/02/211102.0000.00103.0011,3100.08%
2023/02/021102.500102.50103.5011,3640.07%
2023/01/1200.00199.3098.00-11,418-0.07%
2023/01/0600.00197.6097.20-11,468-0.07%
2023/01/05197.40198.1098.3001,4690.00%
2023/01/03094.3000.0094.9001,4690.00%
2022/12/23094.10194.0096.00-11,483-0.07%
2022/12/211.191.5300.0091.801.11,4730.07%
2022/12/13197.0000.0097.0011,3750.07%
2022/11/2900.00196.2097.50-11,440-0.07%
2022/11/2400.00195.3095.30-11,430-0.07%
2022/11/22194.4000.0094.3011,4390.07%
2022/11/2100.00196.0095.60-11,430-0.07%
2022/11/170.196.3000.0096.700.11,4100.01%
2022/11/15194.1000.0094.5011,3860.07%
2022/11/1400.00194.9095.20-11,369-0.07%
2022/11/11194.7000.0094.5011,3520.07%
2022/11/10193.80593.5093.30-41,339-0.30%
2022/11/08594.2200.0093.5051,3360.37%
2022/11/0300.00192.4091.80-11,319-0.08%
2022/11/01189.8000.0089.4011,2960.08%
2022/10/3100.000.189.0089.20-0.11,2980.00%
2022/10/26184.9900.0084.0011,2480.08%
2022/10/25187.521087.0087.10-91,200-0.75%
2022/10/18190.1000.0090.3011,1030.09%
2022/10/14190.1000.0089.6011,0730.09%
2022/10/05094.3000.0094.0001,2080.00%
2022/09/2200.00198.1097.70-11,223-0.08%
2022/09/150.199.4700.0098.500.11,0720.01%
2022/09/12198.6000.0099.0011,0880.09%
2022/08/311101.001100.50100.5001,1010.00%
2022/08/241103.0000.00102.5011,1370.09%
2022/08/180101.5000.00102.0001,1640.00%
2022/08/152103.502102.50103.5001,1710.00%
2022/08/0910101.0000.00101.50101,1770.85%
2022/07/1300.002108.00107.00-21,099-0.18%
2022/06/161120.502120.00118.00-1883-0.11%
2022/06/132117.5000.00117.5028890.22%
2022/06/0700.003115.00115.50-3875-0.34%
2022/06/061114.5000.00114.5018760.11%
2022/06/011116.0000.00115.0018940.11%
2022/05/1200.001117.00117.00-1888-0.11%
2022/05/111120.0000.00119.0018890.11%
2022/05/091123.0000.00122.0019040.11%
2022/05/061124.5000.00124.0019120.11%
2022/05/0500.001126.50127.50-1921-0.11%
2022/04/291124.5000.00124.0019490.11%
2022/04/250125.5000.00126.0009570.00%
2022/04/1800.001124.50126.00-1926-0.11%
2022/04/150126.0000.00126.0009190.00%
2022/04/141126.0000.00126.0019150.11%
2022/04/061131.000130.00129.0018820.11%
2022/04/010132.0000.00131.5008780.00%
2022/03/300133.5000.00134.5008720.00%
2022/03/290133.0000.00134.0008870.00%
2022/03/281132.0000.00133.5018970.11%
2022/03/250133.5000.00133.5009020.00%
2022/03/2300.003134.50134.50-3931-0.32%
2022/03/2100.001133.00133.50-1929-0.11%
2022/03/1000.001129.50129.00-1934-0.11%
2022/03/0800.002125.50127.00-2930-0.21%
2022/01/1900.003127.83127.50-3906-0.33%
2022/01/1800.004127.50128.00-4899-0.44%
2022/01/1700.003126.50126.00-3885-0.34%
2022/01/1000.003123.00124.00-3925-0.32%
2022/01/0500.007123.00122.50-7941-0.74%
2022/01/0400.003124.00123.50-3944-0.32%
2021/12/2900.001123.50123.50-1954-0.10%
2021/12/1700.0048123.79123.50-48988-4.85%
2021/12/1648122.5000.00125.00489704.95%
2021/12/083122.0000.00122.0039780.31%
2021/11/2600.001122.00121.00-1895-0.11%
2021/11/0800.002116.00119.00-2919-0.22%
2021/10/271118.001118.00117.5001,0980.00%
2021/10/182111.7500.00111.5021,1930.17%
2021/10/0800.0028114.00112.50-281,308-2.14%
2021/09/3000.001112.00111.50-11,563-0.06%
2021/09/293111.5000.00111.0031,5750.19%
2021/09/2200.0020114.50115.50-201,639-1.22%
2021/08/3100.005116.00114.50-51,892-0.26%
2021/08/2700.0015114.00114.00-151,899-0.79%
2021/08/2028113.0000.00112.00281,9251.45%
2021/08/1940110.5000.00110.00401,9222.08%
2021/08/188108.502110.50112.0061,9390.31%
2021/08/173110.003110.83109.5001,9200.00%
2021/08/162110.0000.00111.0021,8910.11%
2021/08/137.1111.5100.00111.007.11,8910.38%
2021/08/125115.0000.00114.5051,9020.26%
2021/08/111116.0000.00116.0011,9080.05%
2021/08/101116.0000.00116.0011,9380.05%
2021/07/2613123.5000.00123.50132,0340.64%
2021/07/211119.0000.00119.5012,0080.05%
2021/07/201121.0000.00120.0011,9850.05%
2021/07/1900.001121.50122.00-11,967-0.05%
2021/07/151124.0000.00124.5011,9380.05%
2021/07/1200.007138.07137.50-71,816-0.39%
2021/07/071138.002138.00138.00-11,758-0.06%
2021/07/052136.0000.00136.5021,7530.11%
2021/07/0100.001134.00133.50-11,742-0.06%
2021/06/222129.5000.00128.0021,7230.12%
2021/06/151128.5000.00128.5011,7930.06%
2021/06/111128.0000.00128.0011,8310.05%
2021/05/3100.003128.50128.50-32,235-0.13%
2021/05/2600.0010128.00124.50-102,641-0.38%
2021/05/175119.0000.00127.0052,6100.19%
2021/05/1400.006127.50125.00-62,579-0.23%
2021/05/131124.001123.50123.0002,5920.00%
2021/05/126117.7500.00121.5062,5610.23%
2021/05/114125.751124.50122.5032,5320.12%
2021/05/103130.005131.70130.00-22,501-0.08%
2021/05/073135.0000.00134.0032,5010.12%
2021/05/0300.001137.50136.50-12,613-0.04%
2021/04/2900.002139.25139.00-22,626-0.08%
2021/04/2800.001138.50138.50-12,651-0.04%
2021/04/2600.001140.00140.00-12,699-0.04%
2021/04/2300.001140.50140.50-12,750-0.04%
2021/04/201141.5000.00140.5012,8070.04%
2021/04/194138.2500.00139.0042,7930.14%
2021/04/153138.0000.00137.0032,7900.11%
2021/04/147136.9300.00137.0072,8000.25%
2021/04/1300.0018140.75139.50-182,795-0.64%
2021/04/0800.0011142.95143.00-112,763-0.40%
2021/04/0700.000.2141.00141.50-0.22,731-0.01%
2021/04/0600.001142.50141.50-12,719-0.04%
2021/03/3000.002141.25142.00-22,698-0.07%
2021/03/291139.002140.00140.00-12,675-0.04%
2021/03/262139.5000.00138.5022,6630.08%
2021/03/2312139.3810139.00139.0022,6490.08%
2021/03/221140.5000.00141.0012,6310.04%
2021/03/192140.501141.50143.0012,6240.04%
2021/03/1800.004138.88140.50-42,604-0.15%
2021/03/174136.1300.00135.5042,5660.16%
2021/03/161135.502135.50135.50-12,526-0.04%
2021/03/152135.501136.50135.0012,5420.04%
2021/03/121135.5000.00136.0012,5160.04%
2021/03/114135.7500.00136.0042,5200.16%
2021/03/102135.5000.00135.0022,4630.08%
2021/03/093134.8300.00135.0032,4450.12%
2021/03/082139.502142.50137.5002,3990.00%
2021/03/0518141.647140.21140.00112,3430.47%
2021/03/046139.6700.00140.5062,2830.26%
2021/03/0318140.3913139.38139.0052,2120.23%
2021/03/025145.607142.00140.00-22,111-0.09%
2021/02/2611137.8218135.06138.50-71,946-0.36%
2021/02/2500.001134.00133.50-11,824-0.05%
2021/02/241.2133.131131.50131.500.21,8220.01%
2021/02/231132.503132.50133.00-21,823-0.11%
2021/02/221135.5000.00136.0011,8110.06%
2021/02/1911132.0500.00134.00111,7970.61%
2021/02/181132.5000.00134.0011,8110.06%
2021/02/171134.0000.00132.0011,8110.06%
2021/02/041130.501129.50127.0001,8210.00%
2021/02/032127.0000.00125.5021,8370.11%
2021/02/0200.001129.50129.00-11,842-0.05%
2021/02/011128.5000.00129.0011,8290.05%
2021/01/2900.001129.00128.50-11,824-0.05%
2021/01/2800.005131.50131.50-51,787-0.28%
2021/01/2700.001134.50135.00-11,738-0.06%
2021/01/254132.502134.75131.5021,6410.12%
2021/01/203128.174128.50127.00-11,575-0.06%
2021/01/183127.332130.25129.5011,5210.07%
2021/01/141125.505125.60126.00-41,458-0.27%
2021/01/131124.5000.00124.0011,4260.07%
2021/01/121123.5000.00122.5011,4230.07%
2021/01/112124.5000.00124.5021,4330.14%
2021/01/0700.002123.00123.50-21,450-0.14%
2021/01/061124.5000.00121.5011,4320.07%
2021/01/042118.0000.00121.5021,4320.14%
2020/12/091125.501124.50124.5001,5190.00%
2020/12/031122.0000.00121.5011,5470.06%
2020/12/0200.002121.00121.50-21,535-0.13%
2020/11/302125.001124.50122.5011,5450.06%
2020/11/272123.501123.00123.5011,5170.07%
2020/11/262121.7500.00123.0021,5380.13%
2020/11/252122.5000.00122.0021,5580.13%
2020/11/2400.001123.00122.50-11,563-0.06%
2020/11/1100.003123.33122.50-31,641-0.18%
2020/11/1000.002120.75119.00-21,595-0.13%
2020/10/2100.001119.50118.50-12,186-0.05%
2020/10/152117.002118.50119.0002,3190.00%
2020/10/121115.5000.00115.5012,4930.04%
2020/10/0800.003117.00117.00-32,507-0.12%
2020/10/063115.0000.00114.0032,5240.12%
2020/10/0500.001113.50114.00-12,556-0.04%
2020/09/291112.5000.00111.5012,6330.04%
2020/09/2800.001111.00111.50-12,844-0.04%
2020/09/241114.5000.00112.5012,9570.03%
2020/09/181113.5000.00113.5013,1710.03%
2020/09/031115.5000.00115.5013,9210.03%
2020/08/191118.0000.00118.0014,3030.02%
2020/08/111122.0000.00122.0014,3320.02%
2020/08/101128.001125.50125.5004,2780.00%
2020/08/0700.002131.50129.50-24,262-0.05%
2020/08/062128.252128.50129.5004,2540.00%
2020/08/0500.003126.83129.00-34,257-0.07%
2020/08/041124.503125.50125.50-24,286-0.05%
2020/07/311123.5000.00127.0014,4590.02%
2020/07/2200.001124.00123.00-14,329-0.02%
2020/07/2100.005124.60124.00-54,301-0.12%
2020/07/2000.004123.75123.50-44,239-0.09%
2020/07/171118.0000.00119.0014,1460.02%
2020/07/153118.1700.00115.5034,0860.07%
2020/07/132119.5000.00119.0024,0970.05%
2020/07/101118.5016118.75118.00-154,081-0.37%
2020/07/093124.171124.00122.5024,0620.05%
2020/07/084123.001123.00123.5034,0260.07%
2020/07/072124.0000.00122.5023,9670.05%
2020/07/061139.0000.00141.0013,7920.03%
2020/07/022133.5000.00134.0023,7300.05%
2020/07/011132.0000.00132.0013,7030.03%
2020/06/233132.67116134.27129.50-1133,522-3.21% 大賣/鉅額交易
2020/06/2200.0031134.60133.00-313,454-0.90%
2020/06/1900.001134.50134.50-13,361-0.03%
2020/06/1800.002128.50132.50-23,232-0.06%
2020/06/1500.001122.00121.00-13,141-0.03%
2020/06/1222118.5000.00119.50223,1340.70%
2020/06/0841125.9300.00125.50413,0831.33%
2020/06/041120.0000.00120.0013,0130.03%
2020/06/031121.001123.50122.5002,9350.00%
2020/06/0282120.2500.00120.00822,8702.86%
2020/06/0100.007115.50119.50-72,807-0.25%
2020/05/2800.001114.50113.50-12,739-0.04%
2020/05/271113.004113.50113.00-32,739-0.11%
2020/05/251108.0000.00111.5012,6760.04%
2020/05/224109.252110.50108.5022,6550.08%
2020/05/202109.0000.00109.0022,5810.08%
2020/05/196110.5000.00110.5062,5450.24%
2020/05/181108.5000.00110.0012,5190.04%
2020/05/143111.1700.00110.5032,4720.12%
2020/05/121113.501111.50112.5002,4440.00%
2020/05/111112.0000.00112.0012,4680.04%
2020/05/081114.001116.00115.0002,3850.00%
2020/05/051106.0000.00106.0012,1520.05%
2020/04/294103.004104.50104.0002,1720.00%
2020/04/284102.758103.88104.50-42,175-0.18%
2020/04/2700.001103.50104.00-12,203-0.05%
2020/04/2200.001100.50100.50-12,228-0.04%
2020/04/1700.001105.00103.00-12,195-0.05%
2020/04/1400.001100.50101.00-12,125-0.05%
2020/04/0800.00299.7099.70-22,165-0.09%
2020/04/07398.6300.0098.5032,1210.14%
2020/03/26295.35398.6099.50-11,917-0.05%
2020/03/2500.00190.1092.00-11,852-0.05%
2020/03/23179.5000.0078.0011,8350.05%
2020/03/18187.60388.5387.40-21,811-0.11%
2020/03/17388.30189.7086.8021,7990.11%
2020/03/161797.25197.8093.10161,7650.91%
2020/03/13295.0500.0096.9021,7400.11%
2020/03/1000.002109.00108.50-21,697-0.12%
2020/03/092108.0000.00106.5021,6940.12%
2020/03/066113.0000.00112.0061,6990.35%
2020/02/271112.0000.00110.0011,7090.06%
2020/02/251111.501114.00114.0001,7170.00%
2020/02/2400.001115.00114.00-11,718-0.06%
2020/02/211114.0000.00114.0011,7480.06%
2020/02/191118.001120.00118.0001,7890.00%
2020/02/171118.501118.50118.5001,9170.00%
2020/02/071114.0000.00114.0012,5770.04%
2020/02/0600.001115.50117.50-12,636-0.04%
2020/01/081119.5000.00119.5012,5700.04%
2020/01/061123.0000.00123.0012,5680.04%
2019/12/2500.001125.50125.50-12,624-0.04%
2019/12/241125.0000.00125.0012,6530.04%
2019/12/1700.001127.00127.50-12,679-0.04%
2019/12/1300.001126.00126.50-12,707-0.04%
2019/12/101124.5000.00124.0012,7830.04%
2019/11/291126.5000.00126.5012,7960.04%
2019/11/2700.003130.33132.50-32,756-0.11%
2019/11/203129.1700.00129.5032,7240.11%
2019/11/1800.002133.50132.00-22,698-0.07%
2019/11/152129.502132.50129.5002,6770.00%
2019/11/143129.171129.50129.5022,6610.08%
2019/11/1300.002134.00134.50-22,612-0.08%
2019/11/122134.003139.50134.00-12,576-0.04%
2019/11/113136.005136.00137.00-22,508-0.08%
2019/11/084133.002133.00133.0022,2840.09%
2019/11/0700.001121.00121.00-12,090-0.05%
2019/11/0500.000.3121.50121.50-0.32,093-0.01%
2019/11/012117.7500.00115.0022,0180.10%
2019/10/3000.001115.00114.00-11,963-0.05%
2019/10/240.3113.5000.00113.500.31,9550.02%
2019/10/021109.0000.00109.0011,9970.05%
2019/09/2400.001119.00116.00-11,947-0.05%
2019/09/201118.001118.00116.5001,9580.00%
2019/09/181118.501118.50117.5002,0020.00%
2019/09/173118.004117.75118.00-12,018-0.05%
2019/09/163118.502118.50118.5012,0970.05%
2019/09/061113.5000.00113.0012,0180.05%
2019/09/0200.001112.00113.50-12,003-0.05%
2019/08/1300.0015106.97109.50-151,996-0.75%
2019/08/0814106.0000.00106.00141,9200.73%
2019/07/3000.005102.00101.50-52,010-0.25%
2019/07/243105.3300.00105.5032,0530.15%
2019/07/232106.0000.00106.0022,0490.10%
2019/07/081.1111.570.1113.00112.0012,1010.05%
2019/06/2000.001.1103.90104.00-1.12,095-0.05%
2019/06/1700.001101.50101.00-12,079-0.05%
2019/06/1100.00699.4798.60-62,302-0.26%
2019/06/10697.1000.0097.7062,3180.26%
2019/06/05198.6000.0098.8012,3610.04%
2019/05/3000.0023101.09101.50-232,397-0.96%
2019/05/2900.00394.3095.70-32,420-0.12%
2019/05/23193.0000.0093.0012,7840.04%
2019/05/21293.0000.0094.3022,8180.07%
2019/05/1600.00597.2096.00-52,810-0.18%
2019/05/15595.30596.4095.9002,8000.00%
2019/05/10693.9800.0093.7062,7820.22%
2019/05/082099.0000.0099.00202,7000.74%
2019/04/1500.001101.50103.00-12,479-0.04%
2019/04/031100.001102.00100.0002,3520.00%
2019/04/0200.002102.00101.00-22,315-0.09%
2019/03/291100.0000.0099.5012,2370.04%
2019/03/281100.50199.7099.0002,2250.00%
2019/03/2600.002104.50101.00-22,209-0.09%
2019/03/25197.00198.7099.8002,1330.00%
2019/03/22199.90299.5099.50-12,092-0.05%
2019/03/1900.00299.1097.30-22,082-0.10%
2019/03/18298.90297.7098.0002,0780.00%
2019/03/1400.00296.7597.30-21,937-0.10%
2019/03/13196.0000.0094.7011,8940.05%
2019/03/12295.0000.0094.9021,8670.11%
2019/02/27495.001194.5294.30-71,654-0.42%
2019/02/26490.15689.8390.30-21,474-0.14%
2019/02/2500.00188.5089.30-11,424-0.07%
2019/02/21286.0000.0084.9021,3210.15%
2019/01/30381.9300.0082.0031,4780.20%
2019/01/18181.5000.0081.5011,5150.07%
2019/01/0700.00180.0080.60-11,734-0.06%
2018/12/18379.5000.0079.3032,0930.14%
2018/12/17281.4500.0081.3022,0890.10%
2018/12/10180.1000.0079.8012,0520.05%
2018/11/2700.00182.0082.20-12,094-0.05%
2018/11/2600.00181.9081.60-12,082-0.05%
2018/11/2100.00182.6083.30-12,117-0.05%
2018/11/2000.00181.0081.80-12,115-0.05%
2018/11/0500.00178.2079.10-12,288-0.04%
2018/11/0200.00177.1077.30-12,312-0.04%
2018/10/24174.7000.0074.7012,5660.04%
2018/10/19171.5000.0071.5012,4900.04%
2018/10/15175.1000.0074.6012,4640.04%
2018/10/11172.8000.0072.2012,4050.04%
2018/10/05179.4000.0080.0012,5500.04%
2018/10/04181.5000.0081.4012,5550.04%
2018/09/26183.7000.0083.6012,5220.04%
2018/09/25588.4000.0088.3052,4660.20%
2018/09/1200.00188.5087.60-12,599-0.04%
2018/09/11188.3000.0088.7012,6310.04%
2018/09/07187.10287.8087.50-12,698-0.04%
2018/09/03191.6000.0091.8012,7150.04%
2018/08/31193.3000.0094.6012,7100.04%
2018/08/28193.7000.0093.7012,7660.04%
2018/08/1000.00192.2092.80-12,619-0.04%
2018/07/3100.00184.4084.40-12,416-0.04%
2018/07/2000.00183.1082.00-12,467-0.04%
2018/07/1800.00180.0081.50-12,462-0.04%
2018/07/16184.10185.5085.5002,3770.00%
2018/07/1300.00285.3085.20-22,294-0.09%
2018/07/12282.6000.0082.4022,2650.09%
2018/06/27183.1000.0084.1012,1860.05%
2018/06/22184.6000.0084.2012,1670.05%
2018/06/20286.4000.0086.2022,1220.09%
2018/06/1500.00390.8790.40-32,046-0.15%
2018/06/1100.00588.5087.80-51,935-0.26%
2018/06/0500.00188.0087.70-11,851-0.05%
2018/06/0400.00286.2586.40-21,829-0.11%
2018/05/28287.1000.0087.0022,0090.10%
2018/05/22183.4000.0085.3011,9970.05%
2018/05/18182.9000.0082.5011,9550.05%
2018/05/17283.0500.0083.4021,9520.10%
2018/05/16283.60183.3083.2011,9090.05%
2018/05/15185.5000.0084.3011,8790.05%
2018/05/14186.1000.0086.0011,8580.05%
2018/05/11787.19186.0086.0061,8440.33%
2018/05/10389.9000.0090.0031,8160.17%
2018/05/02190.8000.0090.1011,8270.05%
2018/04/30190.9000.0089.9011,8080.06%
2018/04/09094.5000.0094.2001,7080.00%
2018/03/1600.001107.00107.00-11,682-0.06%
2018/03/051104.5000.00104.5011,6740.06%
2018/02/2700.00298.2597.70-21,504-0.13%
2018/02/2600.00197.0096.00-11,457-0.07%
2018/02/23293.45295.4595.0001,4290.00%
2018/02/09189.0000.0089.9011,3900.07%
2018/02/05190.8000.0092.5011,4490.07%
2018/02/02193.2000.0092.5011,4860.07%
2018/01/11593.80795.0395.00-21,430-0.14%
2018/01/0200.00696.3396.00-61,474-0.41%
汽車板四大天王首季實際出貨達120億元 健鼎仍稱霸群雄Anue鉅亨－27天前
...詳全文
健鼎看Q2景氣優於首季 汽車、記憶體及伺服器應用接單強Anue鉅亨－2024/04/11
...詳全文
健鼎營收／3月月增27% 今年首季創歷年同期次高UDN聯合新聞網－2024/04/10
PCB廠商健鼎（3044）10日公布3月合併營收為新台幣50.99億元，與2月的40.19億元相比，月成長27%，與去年......詳全文
健鼎 相關文章