銘異 (3060)-國票-和平券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

股價
26.15
漲跌
▼1.65
漲幅
-5.94%
成交量
4,022張
產業
上市電腦週邊類股
160人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	25.10	26.15	-1	2,443	-0.04%
2024/04/18	0	0.00	4	28.10	27.80	-4	2,383	-0.17%
2024/04/17	1	28.60	1.2	27.85	28.50	-0.2	2,346	-0.01%
2024/04/15	10.2	30.11	12	29.88	29.40	-1.9	2,053	-0.09%
2024/04/12	14	26.61	15	27.69	28.80	-1	1,687	-0.06%
2024/04/11	3	25.80	4	26.15	26.20	-1	1,420	-0.07%
2024/04/09	1	22.30	0	0.00	22.55	1	837	0.12%
2024/03/12	0	0.00	20	22.80	22.80	-20	712	-2.81%
2024/03/08	0	0.00	2	21.05	20.50	-2	618	-0.32%
2024/03/04	1	21.70	0	0.00	21.50	1	653	0.15%
2024/02/23	0	0.00	1	20.60	20.50	-1	820	-0.12%
2024/02/20	0	0.00	5	20.95	21.00	-5	844	-0.59%
2024/01/31	0	0.00	7	19.95	20.05	-7	898	-0.78%
2023/12/13	1	21.20	0	0.00	21.20	1	898	0.11%
2023/11/28	0	0.00	1	21.80	21.70	-1	809	-0.12%
2023/11/27	1	21.90	3	21.40	21.40	-2	826	-0.24%
2023/11/24	0	0.00	1	22.25	21.50	-1	811	-0.12%
2023/11/20	3	19.95	0	0.00	20.05	3	637	0.47%
2023/09/12	0	0.00	1	19.35	19.25	-1	1,293	-0.08%
2023/09/11	0	0.00	1	19.65	19.55	-1	1,291	-0.08%
2023/09/08	1	20.50	1	19.95	19.95	0	1,286	0.00%
2023/09/01	1	21.20	0	0.00	20.60	1	1,262	0.08%
2023/08/31	1	20.35	0	0.00	20.30	1	1,229	0.08%
2023/08/28	1	19.70	1	19.30	19.15	0	1,197	0.00%
2023/08/14	0	0.00	1	18.00	17.95	-1	1,152	-0.09%
2023/08/11	0	0.00	3	18.60	18.55	-3	1,148	-0.26%
2023/08/10	0	0.00	6	18.50	18.50	-6	1,148	-0.52%
2023/07/31	0	0.00	1	20.20	20.25	-1	1,134	-0.09%
2023/07/25	1	20.95	0	0.00	20.85	1	1,190	0.08%
2023/07/17	0	0.00	2	22.25	21.50	-2	981	-0.20%
2023/07/14	22	22.60	0	0.00	22.35	22	940	2.34%
2023/07/12	0	0.00	2	20.20	19.90	-2	762	-0.26%
2023/07/10	2	21.45	0	0.00	21.45	2	698	0.29%
2023/07/07	1	20.95	1	20.45	20.40	0	616	0.00%
2023/06/16	1	17.25	0	0.00	17.90	1	363	0.28%
2023/05/03	3	18.65	0	0.00	18.10	3	294	1.02%
2023/04/24	0	0.00	1	17.65	17.75	-1	201	-0.50%
2023/04/20	5	18.10	0	0.00	17.85	5	198	2.52%
2023/04/07	0	17.45	0	0.00	17.40	0	157	0.02%
2023/04/06	5	17.35	0	0.00	17.40	5	157	3.17%
2023/03/27	4	17.78	0	0.00	17.60	4	162	2.47%
2023/03/22	0	17.75	0	0.00	17.65	0	160	0.00%
2023/03/21	0	17.65	0	0.00	17.40	0	160	0.00%
2023/02/07	0.1	17.25	0	0.00	17.25	0.1	167	0.05%
2022/12/09	0	0.00	13	16.99	17.05	-13	218	-5.96%
2022/11/15	13	17.00	0	0.00	16.90	13	212	6.13%
2022/10/05	1	18.90	1	18.20	17.85	0	224	0.00%
2022/08/03	0	18.45	0	0.00	18.30	0	349	0.00%
2022/08/02	0	18.70	0	0.00	18.80	0	351	0.00%
2022/07/05	0	0.00	1	17.80	17.75	-1	364	-0.27%
2022/07/01	7	17.94	0	0.00	17.35	7	370	1.89%
2022/05/27	0	0.00	195	21.18	21.15	-195	421	-46.21%	大賣/鉅額交易
2022/05/24	131	22.07	0	0.00	21.65	131	458	28.57%	大買/鉅額交易
2022/03/18	1	22.55	1	23.10	22.95	0	2,141	0.00%
2022/03/16	0	0.00	1	22.25	22.00	-1	2,169	-0.05%
2022/02/25	0	0.00	1	22.60	22.10	-1	2,300	-0.04%
2022/02/24	0	0.00	169	22.40	22.55	-169	2,298	-7.35%	大賣/鉅額交易
2022/01/12	38	24.00	0	0.00	23.70	38	2,672	1.42%
2022/01/11	0	0.00	21	24.11	24.15	-21	2,661	-0.79%
2022/01/07	6	25.61	8	26.16	25.60	-2	2,620	-0.08%
2022/01/06	24	26.56	0	0.00	26.30	24	2,573	0.93%
2022/01/04	10	26.05	0	0.00	25.95	10	2,321	0.43%
2022/01/03	0	0.00	20	26.08	26.05	-20	2,318	-0.86%
2021/12/29	10	26.00	0	0.00	26.00	10	2,304	0.43%
2021/12/28	42	26.14	5	25.70	25.65	37	2,304	1.61%
2021/12/24	4	25.83	0	0.00	25.60	4	2,283	0.18%
2021/12/22	8	26.89	15	26.90	26.55	-7	2,205	-0.32%
2021/12/21	0	0.00	9	28.57	26.90	-9	2,129	-0.42%
2021/12/20	5	28.20	0	0.00	28.30	5	1,996	0.25%
2021/12/17	9	27.61	7	27.84	28.15	2	1,816	0.11%
2021/12/16	179	27.08	13	25.97	27.70	166	1,437	11.55%	大買/鉅額交易
2021/12/09	1	25.20	0	0.00	25.20	1	1,267	0.08%
2021/12/08	2	25.70	0	0.00	25.75	2	1,247	0.16%
2021/12/01	0	0.00	3	25.00	25.65	-3	1,255	-0.24%
2021/11/19	1	25.20	0	0.00	25.80	1	1,186	0.08%
2021/11/16	1	25.50	0	0.00	25.30	1	1,154	0.09%
2021/11/11	0	0.00	2	26.05	26.15	-2	1,143	-0.17%
2021/11/10	1	23.70	0	0.00	23.80	1	1,075	0.09%
2021/10/27	0	0.00	2	22.20	22.20	-2	1,158	-0.17%
2021/10/13	0	0.00	1	19.50	19.70	-1	1,719	-0.06%
2021/10/08	1	20.95	0	0.00	20.60	1	1,930	0.05%
2021/08/27	0	0.00	4	22.75	22.70	-4	4,594	-0.09%
2021/08/16	0	0.00	2	21.90	21.65	-2	6,530	-0.03%
2021/08/11	2	23.35	0	0.00	22.95	2	7,015	0.03%
2021/08/09	2	24.20	0	0.00	24.20	2	7,282	0.03%
2021/07/27	1	25.40	0	0.00	24.85	1	7,449	0.01%
2021/07/26	0	0.00	7	25.15	25.40	-7	7,469	-0.09%
2021/07/21	2	25.35	2	25.30	24.75	0	8,356	0.00%
2021/07/20	2	24.48	0	0.00	24.45	2	8,243	0.02%
2021/07/19	0	0.00	2	25.40	25.40	-2	8,290	-0.02%
2021/07/16	4	25.13	2	25.65	25.00	2	8,295	0.02%
2021/07/14	12	24.78	0	0.00	24.70	12	8,306	0.14%
2021/07/13	0	0.00	5	24.46	23.55	-5	8,383	-0.06%
2021/07/12	3	25.40	15	25.03	25.30	-12	8,344	-0.14%
2021/07/09	4	27.05	4	25.75	25.65	0	8,323	0.00%
2021/07/07	0	0.00	1	27.45	26.90	-1	8,546	-0.01%
2021/07/06	0	0.00	1	27.60	27.35	-1	8,761	-0.01%
2021/07/02	1	26.90	1	26.85	27.45	0	8,873	0.00%
2021/06/29	0	0.00	1	27.20	26.50	-1	8,813	-0.01%
2021/06/28	1	27.35	2	27.25	27.15	-1	8,784	-0.01%
2021/06/25	1	27.20	0	0.00	27.00	1	8,782	0.01%
2021/06/22	8	28.36	6	28.57	27.90	2	8,716	0.02%
2021/06/18	4	30.78	2	31.18	30.55	2	8,435	0.02%
2021/06/17	1	30.00	1	30.00	30.10	0	8,218	0.00%
2021/06/15	6	30.92	11	30.37	31.05	-5	7,944	-0.06%
2021/06/11	1	29.25	0	0.00	28.25	1	7,606	0.01%
2021/06/10	1	27.65	1	27.00	28.25	0	7,538	0.00%
2021/06/09	4	28.23	4	27.84	27.45	0	7,420	0.00%
2021/06/08	8	29.88	7	29.98	29.00	1	7,304	0.01%
2021/06/07	5	28.98	4	29.20	28.40	1	7,155	0.01%
2021/06/04	4	29.59	0	0.00	29.50	4	7,031	0.06%
2021/06/03	8	30.31	8	29.79	30.55	0	6,943	0.00%
2021/06/02	8	29.56	2	29.25	30.35	6	6,413	0.09%
2021/06/01	1	27.00	5	27.60	27.60	-4	6,047	-0.07%
2021/05/31	0	0.00	3	25.40	25.10	-3	5,703	-0.05%
2021/05/28	7	26.21	23	26.20	25.30	-16	5,633	-0.28%
2021/05/27	4	25.23	0	0.00	25.00	4	5,535	0.07%
2021/05/25	2	26.20	20	26.40	26.40	-18	5,305	-0.34%
2021/05/24	1	23.50	1	23.90	24.00	0	5,029	0.00%
2021/05/21	0	0.00	2	22.80	22.80	-2	4,976	-0.04%
2021/05/20	2	21.50	0	0.00	20.75	2	4,939	0.04%
2021/05/18	2	24.80	4	25.33	24.15	-2	4,500	-0.04%
2021/05/17	13	23.66	0	0.00	23.40	13	4,300	0.30%
2021/05/14	35	25.43	0	0.00	26.00	35	4,192	0.83%
2021/05/07	0	0.00	10	30.60	30.60	-10	4,085	-0.24%
2021/05/05	0	0.00	2	27.65	29.00	-2	4,018	-0.05%
2021/05/04	10	29.80	0	0.00	29.55	10	3,934	0.25%
2021/04/29	2	34.95	5	33.72	33.80	-3	3,856	-0.08%
2021/04/28	2	33.53	4	34.40	34.40	-2	3,592	-0.06%
2021/04/27	13	30.93	6	31.95	31.30	7	3,406	0.21%
2021/04/26	1	29.40	2	29.40	29.40	-1	2,890	-0.03%
2021/04/21	0	0.00	10	20.90	22.15	-10	2,750	-0.36%
2021/04/20	10	20.15	13	20.54	20.15	-3	2,670	-0.11%
2021/04/19	3	19.00	0	0.00	19.95	3	2,551	0.12%
2021/04/16	2	17.95	0	0.00	18.15	2	2,424	0.08%
2021/04/15	1	18.45	0	0.00	18.50	1	2,399	0.04%
2021/04/14	2	17.95	2	17.45	17.40	0	2,341	0.00%
2021/04/13	4	19.46	2	18.70	18.35	2	2,274	0.09%
2021/04/12	14	19.94	6	20.03	20.25	8	2,094	0.38%
2021/04/09	2	18.45	4	17.93	18.45	-2	1,871	-0.11%
2021/04/06	0	0.00	1	16.35	16.35	-1	1,863	-0.05%
2021/03/29	2	16.30	0	0.00	16.40	2	2,030	0.10%
2021/03/23	3	15.50	2	15.75	15.30	1	2,085	0.05%
2021/03/19	3	15.38	0	0.00	15.35	3	2,041	0.15%
2021/03/15	1	15.10	0	0.00	15.20	1	2,005	0.05%
2021/03/11	0	0.00	13	14.55	14.55	-13	2,037	-0.64%
2021/03/10	0	0.00	10	14.40	14.35	-10	2,049	-0.49%
2021/03/09	8	14.55	0	0.00	14.20	8	2,106	0.38%
2021/03/05	0	0.00	1	14.80	14.70	-1	2,127	-0.05%
2021/03/04	5	14.89	0	0.00	14.85	5	2,139	0.23%
2021/03/03	5	15.10	0	0.00	15.20	5	2,172	0.23%
2021/03/02	5	15.16	8	15.53	15.05	-3	2,169	-0.14%
2021/02/26	2	15.10	0	0.00	15.35	2	2,180	0.09%
2021/02/25	6	15.37	0	0.00	15.35	6	2,180	0.28%
2021/02/23	1	15.85	33	15.82	15.80	-32	2,169	-1.48%
2021/02/19	3	15.18	32	14.83	15.20	-29	1,993	-1.45%
2021/02/18	2	14.40	7	14.50	14.50	-5	1,970	-0.25%
2021/02/17	7	14.10	0	0.00	14.05	7	1,950	0.36%
2021/02/05	0	0.00	6	14.00	13.95	-6	1,946	-0.31%
2021/02/04	0	0.00	22	14.20	13.95	-22	1,944	-1.13%
2021/02/03	1	14.20	179	13.98	14.15	-178	1,941	-9.17%	大賣/鉅額交易
2021/02/02	0	0.00	56	13.83	13.75	-56	1,886	-2.97%
2021/02/01	3	13.70	26	13.83	13.70	-23	1,917	-1.20%
2021/01/29	42	14.40	1	13.90	13.90	41	1,903	2.15%
2021/01/28	2	14.25	1	14.45	14.55	1	1,841	0.05%
2021/01/26	38	14.10	0	0.00	14.00	38	1,806	2.10%
2021/01/25	30	14.07	0	0.00	14.15	30	1,798	1.67%
2021/01/22	30	13.60	17	14.10	14.25	13	1,798	0.72%
2021/01/21	83	13.72	8	14.05	13.70	75	1,774	4.23%
2021/01/20	15	14.05	0	0.00	13.85	15	1,765	0.85%
2021/01/19	4	14.45	0	0.00	14.45	4	1,739	0.23%
2021/01/15	130	15.02	1	14.80	14.60	129	1,742	7.40%	大買/鉅額交易
2021/01/13	1	15.00	69	14.88	14.90	-68	1,890	-3.60%
2021/01/12	43	14.97	0	0.00	14.65	43	1,880	2.29%
2021/01/11	0	0.00	18	15.30	15.30	-18	1,859	-0.97%
2021/01/08	24	15.32	14	15.81	15.20	10	1,852	0.54%
2021/01/07	30	15.65	69	16.01	15.65	-39	1,852	-2.10%
2021/01/06	28	16.18	4	15.91	15.65	24	1,836	1.31%
2021/01/05	10	16.55	0	0.00	16.60	10	1,790	0.56%
2020/12/31	37	17.09	1	16.80	16.75	36	1,747	2.06%
2020/12/30	0	17.69	27	17.03	17.20	-27	1,717	-1.57%
2020/12/29	30	16.78	2	16.55	16.70	28	1,611	1.74%
2020/12/28	2	15.80	8	16.15	16.80	-6	1,518	-0.40%
2020/12/25	8	15.41	35	15.63	15.80	-27	1,352	-2.00%
2020/12/23	6	14.68	0	0.00	14.85	6	1,253	0.48%
2020/12/22	29	14.82	4	14.80	14.75	25	1,242	2.01%
2020/12/21	4	15.05	0	0.00	15.05	4	1,236	0.32%
2020/12/18	6	14.77	9	15.06	15.60	-3	1,230	-0.24%
2020/12/17	5	14.39	0	0.00	14.45	5	1,251	0.40%
2020/12/16	2	14.35	7	14.45	14.35	-5	1,262	-0.40%
2020/12/15	5	14.33	0	0.00	14.30	5	1,260	0.40%
2020/12/14	0	0.00	3	14.62	14.70	-3	1,254	-0.24%
2020/12/11	3	14.28	0	0.00	14.45	3	1,255	0.24%
2020/12/03	0	0.00	2	15.05	14.70	-2	1,189	-0.17%
2020/12/02	0	0.00	63	14.67	14.90	-63	1,144	-5.50%
2020/12/01	0	0.00	34	14.47	14.45	-34	1,178	-2.89%
2020/11/26	0	0.00	77	14.35	14.35	-77	1,140	-6.75%
2020/11/25	0	0.00	76	14.30	14.20	-76	1,131	-6.71%
2020/11/24	0	0.00	50	14.20	14.10	-50	1,113	-4.49%
2020/11/20	0	0.00	97	13.96	14.10	-97	1,098	-8.83%
2020/11/19	0	0.00	15	13.70	13.85	-15	1,090	-1.38%
2020/11/18	0	0.00	3	13.70	13.55	-3	1,074	-0.28%
2020/11/17	0	0.00	76	13.61	13.60	-76	1,080	-7.04%
2020/11/12	1	13.55	9	13.53	13.55	-8	1,114	-0.72%
2020/11/11	1	13.45	23	13.65	13.60	-22	1,174	-1.87%
2020/11/10	13	13.52	0	0.00	13.50	13	1,177	1.10%
2020/11/09	0	0.00	60	13.75	13.65	-60	1,169	-5.13%
2020/11/05	0	0.00	80	13.68	13.65	-80	1,148	-6.97%
2020/11/04	0	0.00	54	13.61	13.50	-54	1,172	-4.61%
2020/11/02	7	13.54	0	0.00	13.55	7	1,181	0.59%
2020/10/28	15	13.80	0	0.00	13.75	15	1,197	1.25%
2020/10/26	0	0.00	4.6	13.98	14.00	-4.6	1,196	-0.38%
2020/10/23	50	14.25	0	0.00	14.05	50	1,197	4.18%
2020/10/22	30	14.40	0	0.00	14.35	30	1,200	2.50%
2020/10/15	40	13.98	0	0.00	14.15	40	1,084	3.69%
2020/10/13	4	13.85	0	0.00	14.05	4	1,077	0.37%
2020/10/12	6	13.95	0	0.00	13.95	6	1,079	0.56%
2020/10/07	40	13.75	0	0.00	13.75	40	1,092	3.66%
2020/09/29	1	13.50	0	0.00	13.45	1	1,202	0.08%
2020/09/25	30	13.75	0	0.00	13.40	30	1,392	2.15%
2020/09/24	185	14.05	0	0.00	13.75	185	1,412	13.10%	大買/鉅額交易
2020/09/23	25	14.70	0	0.00	14.45	25	1,412	1.77%
2020/09/22	99	14.25	1	14.65	14.90	98	1,432	6.84%
2020/09/21	31	14.20	0	0.00	14.25	31	1,283	2.41%
2020/09/04	1	14.75	95	14.51	14.35	-94	1,432	-6.56%
2020/09/02	0	0.00	1	14.00	14.15	-1	1,421	-0.07%
2020/08/31	0	0.00	2	13.93	13.75	-2	1,438	-0.14%
2020/08/20	3	13.65	0	0.00	13.05	3	1,587	0.19%
2020/08/13	0	0.00	3	14.10	14.00	-3	1,729	-0.17%
2020/08/11	3	13.85	0	0.00	13.85	3	1,748	0.17%
2020/08/05	0	0.00	1	14.40	14.40	-1	1,968	-0.05%
2020/08/04	0	0.00	2	13.88	14.00	-2	1,959	-0.10%
2020/08/03	0	0.00	3	13.85	13.75	-3	1,980	-0.15%
2020/07/31	0	0.00	13	13.75	13.60	-13	1,987	-0.65%
2020/07/30	0	0.00	16	13.69	13.70	-16	2,015	-0.79%
2020/07/29	3	13.30	24	13.37	13.40	-21	2,021	-1.04%
2020/07/28	7	13.46	0	0.00	13.15	7	2,028	0.35%
2020/07/27	33	13.63	0	0.00	13.45	33	2,023	1.63%
2020/07/24	11	14.00	0	0.00	13.90	11	2,034	0.54%
2020/07/23	5	14.45	0	0.00	14.45	5	2,120	0.24%
2020/07/22	9	14.85	9	14.71	14.45	0	2,173	0.00%
2020/07/21	0	0.00	14	14.41	14.35	-14	2,143	-0.65%
2020/07/20	14	14.12	0	0.00	14.15	14	2,145	0.65%
2020/07/17	0	0.00	16	14.50	14.30	-16	2,145	-0.75%
2020/07/16	6	14.26	0	0.00	14.35	6	2,152	0.28%
2020/07/15	10	14.34	7	14.67	14.35	3	2,155	0.14%
2020/07/14	22	14.36	0	0.00	14.25	22	2,156	1.02%
2020/07/13	2	14.15	21	14.63	14.55	-19	2,156	-0.88%
2020/07/10	19	14.21	0	0.00	14.10	19	2,137	0.89%
2020/07/09	0	0.00	12	14.95	14.60	-12	2,125	-0.56%
2020/07/08	49	14.64	10	14.75	14.55	39	2,102	1.86%
2020/07/07	0	0.00	3	14.65	14.65	-3	2,082	-0.14%
2020/07/06	0	0.00	8	14.44	15.65	-8	1,982	-0.40%
2020/07/03	62	14.30	0	0.00	14.25	62	1,964	3.16%
2020/07/02	60	13.97	0	0.00	14.20	60	1,934	3.10%
2020/07/01	6	14.10	0	0.00	13.95	6	1,916	0.31%
2020/06/22	1	13.90	0	0.00	13.80	1	1,840	0.05%
2020/06/19	6	13.40	0	0.00	13.40	6	1,829	0.33%
2020/06/11	70	13.78	0	0.00	13.05	70	1,867	3.75%
2020/06/08	0	0.00	1	13.85	13.80	-1	1,921	-0.05%
2020/06/05	1	13.75	0	0.00	13.75	1	1,944	0.05%
2020/05/14	2	13.60	0	0.00	13.10	2	2,762	0.07%
2020/04/28	0	0.00	5	13.30	12.75	-5	2,422	-0.21%
2020/04/27	0	0.00	0.8	12.50	12.50	-0.8	2,328	-0.03%
2020/04/14	0	0.00	2	12.35	12.20	-2	2,139	-0.09%
2020/04/13	5	12.21	0	0.00	12.05	5	2,126	0.24%
2020/04/10	0	0.00	2	12.15	12.05	-2	2,114	-0.09%
2020/04/09	4	12.23	0	0.00	11.90	4	2,108	0.19%
2020/04/08	0	0.00	1	12.40	12.25	-1	2,085	-0.05%
2020/04/07	0	0.00	1	11.60	11.60	-1	2,020	-0.05%
2020/03/23	0	0.00	3	10.35	10.25	-3	1,956	-0.15%
2020/03/18	0	0.00	5	11.50	11.00	-5	1,863	-0.27%
2020/03/17	1	11.70	0	0.00	11.15	1	1,841	0.05%
2020/03/16	1	12.25	0	0.00	12.20	1	1,808	0.06%
2020/03/13	0	0.00	25	12.50	12.65	-25	1,775	-1.41%
2020/03/12	0	0.00	6	13.38	13.60	-6	1,725	-0.35%
2020/03/11	0.2	14.65	0	0.00	14.60	0.2	1,668	0.01%
2020/03/09	0	0.00	15	16.07	15.60	-15	1,595	-0.94%
2020/03/06	11	15.45	28	15.06	15.55	-17	1,465	-1.16%
2020/03/05	27	15.54	0	0.00	14.90	27	1,406	1.92%
2020/03/04	6	15.57	16	15.77	15.65	-10	1,359	-0.74%
2020/03/03	12	15.98	3	16.60	15.55	9	1,314	0.68%
2020/03/02	1	15.90	0	0.00	16.05	1	1,247	0.08%
2020/02/25	30	15.77	4	15.96	15.55	26	854	3.04%
2020/02/24	3	15.75	0	0.00	15.80	3	727	0.41%
2020/02/21	0	0.00	9	14.30	14.40	-9	605	-1.49%
2020/02/20	4	13.70	1	13.75	13.90	3	562	0.53%
2020/02/19	6	14.33	18	14.08	14.00	-12	538	-2.23%
2020/02/04	0	0.00	3	11.00	10.90	-3	372	-0.81%
2020/01/31	0	0.00	19	11.57	11.65	-19	347	-5.47%
2020/01/20	0	0.00	4	13.00	12.85	-4	338	-1.18%
2020/01/09	0	0.00	2	12.75	12.70	-2	344	-0.58%
2020/01/02	2	13.50	0	0.00	13.60	2	337	0.59%
2019/12/26	5	13.62	2	13.80	13.60	3	341	0.88%
2019/12/25	0	0.00	1	13.90	13.65	-1	344	-0.29%
2019/12/24	2	13.60	0	0.00	13.65	2	351	0.57%
2019/12/23	6	13.68	0	0.00	13.65	6	380	1.58%
2019/12/20	2	13.75	0	0.00	13.70	2	388	0.51%
2019/12/19	0	0.00	2	14.30	13.80	-2	391	-0.51%
2019/12/18	12	13.98	21	14.01	14.10	-9	392	-2.29%
2019/12/12	0	0.00	5	13.35	13.35	-5	467	-1.07%
2019/12/10	0	0.00	10	13.35	13.35	-10	468	-2.14%
2019/12/06	10	13.54	0	0.00	13.40	10	470	2.12%
2019/12/05	6	13.70	0	0.00	13.70	6	471	1.27%
2019/12/02	0	0.00	7	13.44	13.45	-7	457	-1.53%
2019/11/29	0	0.00	1	13.50	13.65	-1	452	-0.22%
2019/11/28	32	13.71	50	13.59	13.50	-18	441	-4.08%
2019/11/27	13	12.94	0	0.00	13.10	13	413	3.15%
2019/11/26	15	12.50	0	0.00	12.45	15	400	3.74%
2019/11/25	15	12.45	0	0.00	12.55	15	401	3.73%
2019/11/21	21	12.40	0	0.00	12.45	21	405	5.18%
2019/11/18	5	12.50	0	0.00	12.55	5	407	1.23%
2019/11/15	0	0.00	1	12.50	12.45	-1	418	-0.24%
2019/11/14	0	0.00	5	12.45	12.35	-5	416	-1.20%
2019/11/13	0	0.00	8.8	12.80	12.70	-8.8	408	-2.15%
2019/11/05	0	0.00	2	13.55	13.45	-2	420	-0.48%
2019/11/04	0	0.00	1	13.55	13.50	-1	470	-0.21%
2019/10/17	0	0.00	2	13.75	13.65	-2	621	-0.32%
2019/10/15	2	13.60	2	13.70	13.55	0	715	0.00%
2019/10/09	0	0.00	6	13.71	13.65	-6	715	-0.84%
2019/10/01	29	13.93	24	13.87	13.85	5	709	0.71%
2019/09/27	13	14.00	0	0.00	14.00	13	706	1.84%
2019/09/26	2	14.60	2	14.65	14.40	0	697	0.00%
2019/09/25	5	14.07	0	0.00	14.05	5	666	0.75%
2019/09/24	8	14.14	0	0.00	14.20	8	657	1.22%
2019/09/23	2	14.05	3	14.00	14.05	-1	650	-0.15%
2019/09/20	5	14.02	23	14.24	13.80	-18	641	-2.81%
2019/09/19	0	0.00	1	13.85	13.80	-1	543	-0.18%
2019/09/16	0	0.00	2	13.80	13.70	-2	541	-0.37%
2019/09/10	2	13.70	0	0.00	13.70	2	535	0.37%
2019/09/09	5	13.78	0	0.00	13.70	5	533	0.94%
2019/09/06	10	13.85	0	0.00	13.95	10	527	1.90%
2019/09/05	0	0.00	7	14.15	13.90	-7	526	-1.33%
2019/09/03	2	13.80	0	0.00	13.80	2	517	0.39%
2019/08/28	2	13.85	0	0.00	13.70	2	509	0.39%
2019/08/23	4	14.03	0	0.00	14.05	4	508	0.79%
2019/08/22	2	14.05	0	0.00	14.15	2	507	0.39%
2019/08/21	2	14.15	0	0.00	14.10	2	506	0.40%
2019/08/20	2	14.10	0	0.00	14.05	2	506	0.39%
2019/08/07	0	0.00	1	13.80	13.80	-1	489	-0.20%
2019/07/30	0	0.00	1	14.80	14.70	-1	433	-0.23%
2019/07/26	1	15.15	0	0.00	15.15	1	425	0.23%
2019/07/25	0	0.00	1	15.00	15.00	-1	417	-0.24%
2019/07/23	0	0.00	1	15.25	15.35	-1	405	-0.25%
2019/07/19	3	15.92	33	15.71	15.30	-30	381	-7.86%
2019/07/18	33	15.44	1	15.45	15.55	32	306	10.44%
2019/07/17	0	0.00	1	14.10	14.15	-1	214	-0.47%
2019/07/11	0	0.00	2.4	13.68	13.70	-2.4	223	-1.07%
2019/06/24	0	0.00	1	13.95	14.05	-1	256	-0.39%
2019/05/09	0	0.00	4	15.00	14.80	-4	550	-0.73%
2019/04/29	1	15.85	0	0.00	15.80	1	681	0.15%
2019/04/26	0	16.15	0	0.00	16.10	0	679	0.00%
2019/04/25	0	0.00	2	16.60	16.60	-2	674	-0.30%
2019/04/18	2	16.35	0	0.00	16.35	2	671	0.30%
2019/03/20	0	0.00	2	17.43	17.15	-2	621	-0.32%
2019/03/15	0	0.00	1	17.00	16.95	-1	607	-0.16%
2019/03/13	0	0.00	5	17.35	17.35	-5	600	-0.83%
2019/03/07	0	0.00	1	16.80	16.90	-1	589	-0.17%
2019/02/27	6	17.07	0	0.00	17.10	6	571	1.05%
2019/02/25	0	0.00	2	17.95	17.80	-2	547	-0.37%
2019/02/21	2	17.60	7	18.14	17.95	-5	523	-0.95%
2019/02/20	17	17.26	11	17.40	17.80	6	463	1.30%
2019/02/19	5	16.25	3	16.35	16.20	2	390	0.51%
2019/02/18	0	0.00	3	15.75	15.75	-3	368	-0.81%
2019/02/15	3	15.60	0	0.00	15.50	3	365	0.82%
2019/02/14	0	0.00	5	15.87	15.85	-5	361	-1.38%
2019/01/28	5	15.64	0	0.00	15.80	5	342	1.46%
2019/01/25	2	16.08	0	0.00	16.00	2	329	0.61%
2019/01/04	0	0.00	0.6	14.45	14.45	-0.6	212	-0.28%
2019/01/03	0.2	14.45	5	14.55	14.45	-4.8	229	-2.09%
2018/12/18	0	14.85	0	0.00	14.85	0	366	0.00%
2018/12/05	1	16.20	0	0.00	16.00	1	354	0.28%
2018/12/03	0	0.00	1	15.70	15.60	-1	351	-0.28%
2018/10/03	4	19.05	3	19.00	19.30	1	379	0.26%
2018/10/02	2	18.08	2	18.00	18.00	0	335	0.00%
2018/09/06	1	17.70	0	0.00	17.75	1	342	0.29%
2018/09/03	0	0.00	5	17.20	17.00	-5	343	-1.46%
2018/08/13	1	17.00	0	0.00	16.85	1	422	0.24%
2018/08/10	1	18.90	0	0.00	18.20	1	412	0.24%
2018/07/24	0	0.00	4	19.95	19.75	-4	383	-1.04%
2018/07/23	4	19.90	0	0.00	19.90	4	383	1.04%
2018/07/19	0	0.00	5	19.95	20.00	-5	385	-1.30%
2018/07/10	0	0.00	2	20.00	19.85	-2	389	-0.51%
2018/07/06	0	0.00	2	20.58	20.00	-2	402	-0.50%
2018/06/29	7	20.96	0	0.00	21.10	7	388	1.80%
2018/06/25	0	0.00	5	21.65	21.50	-5	390	-1.28%
2018/06/22	0	0.00	5	22.25	21.80	-5	391	-1.28%
2018/06/21	5	22.05	0	0.00	22.00	5	392	1.27%
2018/06/19	0	0.00	1	22.40	22.50	-1	392	-0.25%
2018/06/15	5	22.45	0	0.00	22.90	5	387	1.29%
2018/06/14	1	23.00	0	0.00	22.55	1	384	0.26%
2018/06/06	0	0.00	1	22.80	23.20	-1	374	-0.27%
2018/06/05	1	22.15	0	0.00	22.05	1	340	0.29%
2018/06/04	0	0.00	1	21.95	22.00	-1	339	-0.29%
2018/06/01	1	21.50	0	0.00	21.85	1	338	0.30%
2018/05/28	0	0.00	1	22.40	21.70	-1	340	-0.29%
2018/05/23	1	22.00	0	0.00	21.70	1	330	0.30%
2018/05/14	0	0.00	4	21.20	20.80	-4	369	-1.08%
2018/05/11	0	0.00	0.8	22.00	22.10	-0.8	353	-0.23%
2018/05/08	0.4	22.65	0	0.00	22.70	0.4	356	0.11%
2018/03/31	0	0.00	1	23.10	22.95	-1	347	-0.29%
2018/03/27	0	23.50	0	0.00	23.65	0	351	0.00%
2018/03/23	0	23.50	0	0.00	23.40	0	349	0.00%
2018/03/21	0	24.10	0	0.00	24.10	0	348	0.00%
2018/02/26	2	24.60	0	0.00	24.60	2	377	0.53%
2018/01/29	5	27.00	0	0.00	26.95	5	390	1.28%
2018/01/26	0	0.00	8	27.14	26.90	-8	399	-2.00%
2018/01/25	0	0.00	2	27.10	27.05	-2	406	-0.49%
2018/01/23	1	27.15	1	27.00	27.00	0	444	0.00%
2018/01/19	2	27.15	0	0.00	27.15	2	480	0.42%
2018/01/04	0	0.00	1	27.90	28.05	-1	532	-0.19%
2018/01/03	1	27.30	0	0.00	27.30	1	529	0.19%