景碩 (3189)-國票-和平券商分點個股進出

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)

可現股當沖

股價
94.2
漲跌
--
漲幅
0.00%
成交量
5,014張
產業
上市半導體類股
1387人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景碩 (3189)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	1	94.90	94.20	-1	2,338	-0.04%
2024/06/19	1	92.80	0	0.00	92.30	1	2,275	0.04%
2024/06/14	1	91.50	0	0.00	92.60	1	2,568	0.04%
2024/06/13	1	90.60	0	0.00	90.70	1	2,644	0.04%
2024/06/12	2	92.00	0	0.00	90.80	2	2,686	0.07%
2024/06/03	1	93.80	4	93.80	93.70	-3	2,782	-0.11%
2024/05/31	0	0.00	1	94.60	94.50	-1	2,768	-0.04%
2024/05/29	0	0.00	1	98.20	96.30	-1	2,751	-0.04%
2024/05/28	5	96.70	1	96.00	96.10	4	2,699	0.15%
2024/05/24	1	94.10	0	0.00	94.40	1	2,739	0.04%
2024/05/23	4	94.30	0	0.00	94.40	4	2,749	0.15%
2024/05/22	2	93.80	2	94.30	94.80	0	2,767	0.00%
2024/05/21	1	94.00	0	0.00	94.00	1	2,767	0.04%
2024/05/14	1	95.90	0	0.00	95.80	1	2,858	0.03%
2024/05/10	2	93.50	0	0.00	94.20	2	2,892	0.07%
2024/05/03	3	95.20	0	0.00	95.40	3	3,252	0.09%
2024/04/30	4	95.35	0	0.00	95.30	4	3,273	0.12%
2024/04/22	0	0.00	1	95.30	94.50	-1	3,319	-0.03%
2024/04/19	5	94.52	1	94.50	94.00	4	3,302	0.12%
2024/04/12	0	0.00	1	98.30	97.80	-1	3,248	-0.03%
2024/04/09	0	0.00	1	100.50	101.00	-1	3,217	-0.03%
2024/04/08	1	99.50	1	100.50	101.00	0	3,226	0.00%
2024/04/03	2	101.50	1	102.00	102.00	1	3,206	0.03%
2024/04/02	0	0.00	1	102.50	103.00	-1	3,189	-0.03%
2024/04/01	1	102.00	3	101.17	101.50	-2	3,171	-0.06%
2024/03/29	1	98.80	0	0.00	98.70	1	3,152	0.03%
2024/03/27	1	99.40	1	99.90	99.40	0	3,142	0.00%
2024/03/25	0	0.00	1	102.50	101.00	-1	3,265	-0.03%
2024/03/20	1	102.50	8	102.56	103.00	-7	3,478	-0.20%
2024/03/19	0	0.00	3	99.40	99.30	-3	3,381	-0.09%
2024/03/15	1	92.60	0	0.00	92.10	1	3,205	0.03%
2024/03/13	1	96.00	0	0.00	94.80	1	3,147	0.03%
2024/03/11	1	97.00	0	0.00	98.20	1	3,156	0.03%
2024/03/05	1	97.20	0	0.00	96.20	1	3,234	0.03%
2024/02/27	3	96.50	2	99.45	96.20	1	3,302	0.03%
2024/02/26	1	99.70	0	0.00	99.20	1	3,266	0.03%
2024/02/23	0	0.00	2	99.60	98.80	-2	3,289	-0.06%
2024/02/22	1	101.00	0	0.00	100.50	1	3,360	0.03%
2024/02/21	1	101.50	0	0.00	101.50	1	3,360	0.03%
2024/02/19	0	0.00	2	105.00	104.00	-2	3,367	-0.06%
2024/02/15	0	0.00	11	101.00	101.00	-11	3,344	-0.33%
2024/02/02	1	103.00	0	0.00	102.50	1	3,370	0.03%
2024/01/31	1	102.50	1	101.50	100.50	0	3,349	0.00%
2024/01/30	13	104.39	11	104.95	103.50	2	3,341	0.06%
2024/01/26	1	99.00	1	100.50	100.00	0	3,122	0.00%
2024/01/25	0	0.00	2	101.25	101.00	-2	3,144	-0.06%
2024/01/23	2	102.00	0	0.00	101.50	2	3,285	0.06%
2024/01/22	1	100.00	0	100.00	100.00	1	3,233	0.03%
2024/01/19	0	0.00	2	97.90	98.40	-2	3,225	-0.06%
2024/01/17	1	96.00	0	0.00	96.00	1	3,291	0.03%
2024/01/12	1	96.20	0	0.00	95.70	1	3,286	0.03%
2024/01/10	1	96.00	0	0.00	96.40	1	3,311	0.03%
2024/01/09	0	0.00	1	98.90	98.60	-1	3,279	-0.03%
2024/01/08	5	98.76	1	98.60	97.80	4	3,279	0.12%
2024/01/05	1	97.20	1	97.70	97.10	0	3,300	0.00%
2024/01/02	1	99.20	0	0.00	98.20	1	3,316	0.03%
2023/12/27	2	100.05	0	0.00	99.60	2	3,320	0.06%
2023/12/22	0	0.00	1	99.20	99.10	-1	3,356	-0.03%
2023/12/21	0	0.00	1	99.50	99.60	-1	3,369	-0.03%
2023/12/20	1	98.70	1	99.50	98.70	0	3,275	0.00%
2023/12/19	2	97.35	0	0.00	98.30	2	3,213	0.06%
2023/12/18	2	98.60	0	0.00	97.70	2	3,130	0.06%
2023/12/15	0	0.00	1	101.50	101.50	-1	3,048	-0.03%
2023/12/14	1	102.50	0	0.00	102.00	1	2,953	0.03%
2023/12/13	0	0.00	1	102.00	102.00	-1	2,959	-0.03%
2023/12/12	5	103.80	0	0.00	103.50	5	3,017	0.17%
2023/12/11	0	0.00	0.1	103.50	103.00	-0.1	3,041	0.00%
2023/12/07	0	0.00	1	103.50	101.50	-1	3,059	-0.03%
2023/12/06	2	103.00	1	103.00	101.50	1	3,040	0.03%
2023/12/05	1	104.00	2	103.00	104.50	-1	2,998	-0.03%
2023/12/04	0	0.00	4	101.63	102.50	-4	2,940	-0.14%
2023/12/01	0	0.00	4	99.30	100.50	-4	2,932	-0.14%
2023/11/29	1	99.00	1	99.30	99.30	0	2,894	0.00%
2023/11/28	0	0.00	1	97.20	98.00	-1	2,858	-0.03%
2023/11/27	2	97.70	0	0.00	96.40	2	2,838	0.07%
2023/11/24	1	97.50	1	97.70	97.70	0	2,792	0.00%
2023/11/22	5	97.04	0	0.00	96.80	5	2,807	0.18%
2023/11/21	0	0.00	1	99.80	98.40	-1	2,789	-0.04%
2023/11/20	0	0.00	1	96.70	97.20	-1	2,716	-0.04%
2023/11/16	0	0.00	1	95.90	96.80	-1	2,681	-0.04%
2023/11/15	1	95.90	1	96.00	96.20	0	2,676	0.00%
2023/11/13	0	0.00	2	95.60	95.60	-2	2,651	-0.08%
2023/11/10	2	93.05	0	0.00	92.90	2	2,632	0.08%
2023/11/08	2	95.65	0	0.00	95.40	2	2,662	0.08%
2023/11/07	2	95.85	3	96.40	95.50	-1	2,646	-0.04%
2023/11/06	1	97.30	1	97.90	97.80	0	2,627	0.00%
2023/11/03	0	0.00	2	97.65	98.70	-2	2,610	-0.08%
2023/11/02	1	96.50	0	0.00	96.50	1	2,579	0.04%
2023/10/31	3	95.27	0	0.00	94.80	3	2,548	0.12%
2023/10/27	1	95.80	0	0.00	95.10	1	2,675	0.04%
2023/10/25	0	0.00	1	99.10	97.70	-1	2,717	-0.04%
2023/10/23	1	101.50	1	102.00	101.00	0	2,819	0.00%
2023/10/13	2	103.25	0	0.00	103.00	2	3,733	0.05%
2023/10/05	0	0.00	10	108.50	108.50	-10	4,096	-0.24%
2023/10/02	1	108.00	0	0.00	108.00	1	4,173	0.02%
2023/09/28	1	108.00	2	107.25	108.50	-1	4,182	-0.02%
2023/09/26	2	107.50	1	105.50	105.50	1	4,207	0.02%
2023/09/25	1	110.00	1	111.50	109.50	0	4,208	0.00%
2023/09/22	1	107.50	1	108.50	109.50	0	4,227	0.00%
2023/09/21	0	0.00	1	111.00	110.50	-1	4,203	-0.02%
2023/09/20	1	111.50	1	112.50	110.50	0	4,210	0.00%
2023/09/19	3	113.01	3	113.17	113.00	0	4,184	0.00%
2023/09/18	0	113.00	0	0.00	113.50	0	4,212	0.00%
2023/09/15	1	112.00	3	113.17	113.50	-2	4,225	-0.05%
2023/09/14	2	112.25	7	112.50	111.50	-5	4,173	-0.12%
2023/09/13	1	110.50	2	110.00	110.00	-1	4,150	-0.02%
2023/09/12	1	109.50	1	109.50	109.50	0	4,155	0.00%
2023/09/11	1	109.50	1	108.00	108.50	0	4,186	0.00%
2023/09/08	0	0.00	1	109.50	108.50	-1	4,233	-0.02%
2023/09/07	2	108.50	2	109.75	108.50	0	4,262	0.00%
2023/09/06	7	109.79	2	109.00	110.00	5	4,251	0.12%
2023/08/31	1	106.00	0	0.00	106.00	1	4,360	0.02%
2023/08/30	0	0.00	1	107.00	105.50	-1	4,449	-0.02%
2023/08/29	12	105.04	0	0.00	106.00	12	4,587	0.26%
2023/08/24	0	0.00	1	105.00	105.00	-1	4,670	-0.02%
2023/08/23	0	0.00	29	102.50	103.00	-29	4,823	-0.60%
2023/08/22	1	102.50	0	0.00	102.50	1	4,965	0.02%
2023/08/17	0	0.00	4	102.38	103.00	-4	5,219	-0.08%
2023/08/16	1	101.50	0	0.00	102.50	1	5,227	0.02%
2023/08/15	0	0.00	3	101.50	101.50	-3	5,251	-0.06%
2023/08/11	0	0.00	0	105.00	105.50	0	5,265	0.00%
2023/08/10	1	106.00	1	105.00	104.50	0	5,294	0.00%
2023/08/09	3	106.50	2	106.75	107.00	1	5,297	0.02%
2023/08/08	0	0.00	1	105.00	106.00	-1	5,285	-0.02%
2023/08/07	1	107.50	0	0.00	107.50	1	5,304	0.02%
2023/08/02	5	109.60	18	109.25	108.50	-13	5,317	-0.24%
2023/08/01	3	108.17	10	108.20	107.00	-7	5,279	-0.13%
2023/07/31	2	104.00	0	0.00	103.50	2	5,192	0.04%
2023/07/27	10	106.60	0.3	108.05	106.50	9.7	5,160	0.19%
2023/07/26	1	110.00	5.1	109.50	109.00	-4.1	5,209	-0.08%
2023/07/25	4	111.25	1	112.50	110.00	3	5,305	0.06%
2023/07/24	15	111.47	1	113.00	110.50	14	5,305	0.26%
2023/07/21	1	111.00	2.1	110.09	110.00	-1.1	5,361	-0.02%
2023/07/20	4	112.50	3.1	112.51	112.50	0.9	5,399	0.02%
2023/07/19	7.6	116.41	2	114.50	113.50	5.6	5,363	0.10%
2023/07/18	15	116.47	22.2	118.75	120.50	-7.2	5,106	-0.14%
2023/07/17	1	113.50	1.1	113.45	113.50	-0.1	4,771	0.00%
2023/07/14	1	112.00	1	112.00	111.50	0	4,833	0.00%
2023/07/13	5.1	111.51	7.6	110.40	110.00	-2.5	4,768	-0.05%
2023/07/12	2.2	114.65	0	0.00	113.50	2.2	4,617	0.05%
2023/07/11	0	0.00	2	116.50	115.50	-2	4,515	-0.04%
2023/07/10	0.2	115.50	2	115.00	115.50	-1.9	4,496	-0.04%
2023/07/07	1	115.50	1	115.00	115.50	0	4,487	0.00%
2023/07/06	1.3	117.00	0	0.00	117.00	1.3	4,488	0.03%
2023/07/05	2.2	117.55	0.5	118.00	117.00	1.7	4,484	0.04%
2023/07/03	0	0.00	0.1	116.50	117.00	-0.1	4,518	0.00%
2023/06/30	0	0.00	1	116.50	116.50	-1	4,545	-0.02%
2023/06/29	0	0.00	17	114.00	115.00	-17	4,603	-0.37%
2023/06/28	2	113.25	0	0.00	112.00	2	4,609	0.04%
2023/06/27	6	113.92	6	116.00	113.50	0	4,635	0.00%
2023/06/21	3.5	115.21	3	116.67	115.50	0.5	4,835	0.01%
2023/06/20	1	115.00	1	116.50	116.50	0	4,878	0.00%
2023/06/19	1.1	114.55	1	116.00	114.50	0.1	5,026	0.00%
2023/06/16	5.1	115.01	1	117.00	115.00	4.1	5,101	0.08%
2023/06/15	1	117.00	7.3	116.86	116.50	-6.3	5,109	-0.12%
2023/06/14	7	116.14	2	117.00	117.00	5	5,097	0.10%
2023/06/13	9	114.50	4.1	115.74	115.00	4.9	5,123	0.10%
2023/06/12	0	0.00	0	111.50	113.50	0	5,181	0.00%
2023/06/09	2.3	111.35	1	111.50	112.00	1.3	5,216	0.02%
2023/06/08	2.8	112.24	0	0.00	111.50	2.8	5,251	0.05%
2023/06/07	1.2	116.87	0	0.00	116.00	1.2	5,260	0.02%
2023/06/06	1	118.00	1	117.50	117.50	0	5,269	0.00%
2023/06/05	2	118.50	4	118.50	119.00	-2	5,305	-0.04%
2023/06/02	4	118.50	4.5	118.66	118.00	-0.5	5,298	-0.01%
2023/06/01	0.4	116.21	0	0.00	116.50	0.4	5,261	0.01%
2023/05/31	5	116.30	15	116.10	116.50	-10	5,425	-0.18%
2023/05/30	5.2	115.69	1	115.50	115.50	4.2	5,456	0.08%
2023/05/29	4.2	116.74	11.3	118.38	116.00	-7.2	5,453	-0.13%
2023/05/26	1	115.00	2	115.75	115.50	-1	5,331	-0.02%
2023/05/25	19	113.34	6	114.00	112.00	13	5,240	0.25%
2023/05/24	0	0.00	1	110.50	111.00	-1	5,096	-0.02%
2023/05/23	0	0.00	0.2	112.50	112.50	-0.2	5,155	0.00%
2023/05/19	2	110.50	1	111.00	110.50	1	5,241	0.02%
2023/05/18	1	110.50	3	111.33	112.00	-2	5,344	-0.04%
2023/05/16	0	0.00	2.2	108.50	108.00	-2.2	5,506	-0.04%
2023/05/15	2.2	107.90	0	0.00	106.50	2.2	5,544	0.04%
2023/05/12	0	0.00	1	109.50	109.00	-1	5,573	-0.02%
2023/05/10	0.2	110.50	0	0.00	110.00	0.2	5,636	0.00%
2023/05/09	1	111.50	6	111.83	111.00	-5	5,678	-0.09%
2023/05/08	3	111.00	5	112.10	111.00	-2	5,818	-0.03%
2023/05/05	0	0.00	2.2	109.00	109.50	-2.2	5,843	-0.04%
2023/05/04	1	107.00	3	107.83	108.00	-2	5,960	-0.03%
2023/05/03	0	0.00	1	107.00	107.00	-1	6,126	-0.02%
2023/05/02	11.2	107.23	12	109.17	106.50	-0.8	6,160	-0.01%
2023/04/28	0	0.00	22.2	110.73	110.50	-22.2	6,142	-0.36%
2023/04/26	1	109.00	4	106.13	109.50	-3	6,040	-0.05%
2023/04/25	6	104.83	4	104.25	104.50	2	6,022	0.03%
2023/04/24	2	107.50	2	107.50	108.50	0	5,935	0.00%
2023/04/21	2	108.25	3	108.67	107.50	-1	5,962	-0.02%
2023/04/20	3	108.17	0	0.00	107.50	3	5,966	0.05%
2023/04/19	7.2	110.33	1	109.00	108.50	6.2	6,045	0.10%
2023/04/18	1	113.50	2	113.25	112.50	-1	6,016	-0.02%
2023/04/17	8	113.38	1	113.50	113.50	7	6,085	0.12%
2023/04/14	2	114.00	0	0.00	113.50	2	6,137	0.03%
2023/04/13	0.1	114.00	0	0.00	113.50	0.1	6,169	0.00%
2023/04/12	15	115.30	2	116.50	115.00	13	6,195	0.21%
2023/04/11	0	0.00	4	115.50	115.50	-4	6,252	-0.06%
2023/04/10	0	0.00	1	113.00	114.00	-1	6,268	-0.02%
2023/04/07	5	115.00	1	114.00	114.00	4	6,313	0.06%
2023/04/06	2.2	115.18	15	116.00	116.00	-12.8	6,292	-0.20%
2023/03/31	10	116.00	0	0.00	116.00	10	6,397	0.16%
2023/03/30	4	117.13	4	117.00	116.00	0	6,554	0.00%
2023/03/29	15	113.33	0	0.00	114.00	15	6,798	0.22%
2023/03/28	3	114.17	2	114.75	113.00	1	7,272	0.01%
2023/03/27	1	115.50	0	0.00	115.50	1	7,392	0.01%
2023/03/24	9	118.83	13	118.00	117.00	-4	7,644	-0.05%
2023/03/23	5	117.00	23	117.63	119.00	-18	7,473	-0.24%
2023/03/22	8	118.50	12.2	118.99	117.50	-4.2	7,466	-0.06%
2023/03/21	0	0.00	2	117.25	117.00	-2	7,428	-0.03%
2023/03/17	0	0.00	3	115.50	116.00	-3	7,633	-0.04%
2023/03/16	1	115.00	0	0.00	113.50	1	7,892	0.01%
2023/03/15	11	115.09	3	115.83	115.00	8	8,401	0.10%
2023/03/14	0	0.00	3	113.83	113.50	-3	8,566	-0.04%
2023/03/13	8	112.75	2	113.00	114.00	6	8,944	0.07%
2023/03/10	2.1	113.95	4	114.50	113.00	-1.9	9,091	-0.02%
2023/03/09	22.2	116.91	13	116.31	115.50	9.2	9,511	0.10%
2023/03/08	2	116.50	2	115.25	116.50	0	9,555	0.00%
2023/03/07	4	115.63	0	0.00	115.50	4	9,625	0.04%
2023/03/06	5	117.50	16	118.09	118.00	-11	9,665	-0.11%
2023/03/03	3	116.50	20.2	116.01	116.50	-17.2	9,774	-0.18%
2023/03/02	12	112.58	6.2	112.43	113.00	5.9	9,703	0.06%
2023/03/01	0	0.00	20	110.50	111.50	-20	9,719	-0.21%
2023/02/24	4	109.25	0	0.00	108.50	4	9,782	0.04%
2023/02/23	0.3	110.50	1	110.00	110.50	-0.8	9,857	-0.01%
2023/02/22	22	109.05	3	109.00	108.50	19	10,099	0.19%
2023/02/21	2	110.00	2.2	111.03	111.00	-0.2	10,281	0.00%
2023/02/20	3.2	109.52	2	109.75	109.00	1.2	10,426	0.01%
2023/02/17	8	109.50	2	109.50	110.00	6	10,640	0.06%
2023/02/16	11.2	111.87	0	0.00	111.50	11.2	10,961	0.10%
2023/02/15	10	109.10	2	110.75	111.50	8	11,501	0.07%
2023/02/14	0	0.00	3	108.33	109.00	-3	11,654	-0.03%
2023/02/13	3	106.33	0	0.00	105.00	3	12,340	0.02%
2023/02/10	1	107.50	0	0.00	107.00	1	12,731	0.01%
2023/02/09	0	0.00	0.2	110.00	109.00	-0.2	12,945	0.00%
2023/02/08	15	109.73	4	110.13	110.00	11	13,163	0.08%
2023/02/07	1	109.50	0	0.00	109.50	1	13,350	0.01%
2023/02/06	6.2	109.06	13	108.50	108.50	-6.8	13,602	-0.05%
2023/02/03	2	115.00	7	116.00	115.00	-5	13,644	-0.04%
2023/02/02	4	117.50	29	117.66	119.00	-25	13,761	-0.18%
2023/02/01	8	117.31	3	116.33	117.00	5	13,847	0.04%
2023/01/31	2	112.00	4	111.75	112.50	-2	13,907	-0.01%
2023/01/30	13.3	111.08	1.1	111.95	111.50	12.2	14,327	0.09%
2023/01/17	0	0.00	2	108.50	108.00	-2	14,615	-0.01%
2023/01/16	1	107.50	1	107.50	108.50	0	15,173	0.00%
2023/01/13	7	106.14	1	108.50	105.50	6	15,301	0.04%
2023/01/12	0	0.00	1	106.00	106.00	-1	15,474	-0.01%
2023/01/11	2	107.50	1	108.50	107.00	1	15,764	0.01%
2023/01/06	27	104.00	1	106.50	106.50	26	16,673	0.16%
2023/01/05	0	0.00	2	103.50	102.50	-2	16,733	-0.01%
2023/01/04	1	103.50	0	0.00	103.00	1	16,804	0.01%
2022/12/28	1	104.50	2	105.00	104.50	-1	17,392	-0.01%
2022/12/27	0	0.00	2	108.00	107.50	-2	17,562	-0.01%
2022/12/23	3	105.50	1	107.50	107.00	2	17,780	0.01%
2022/12/22	1	105.00	0	0.00	107.00	1	17,871	0.01%
2022/12/21	8.1	105.62	1	106.50	106.50	7.1	17,832	0.04%
2022/12/20	11	107.64	9	107.00	109.50	2	17,695	0.01%
2022/12/19	4	111.00	2	112.75	112.00	2	17,412	0.01%
2022/12/16	8	112.44	1	112.00	112.00	7	17,414	0.04%
2022/12/15	0	0.00	2	117.50	118.00	-2	17,256	-0.01%
2022/12/14	4	116.75	1	115.50	116.50	3	17,352	0.02%
2022/12/13	3	116.83	4	115.25	115.00	-1	17,372	-0.01%
2022/12/12	2	116.50	1	116.50	117.00	1	17,320	0.01%
2022/12/09	4.1	119.46	4	117.88	117.50	0.1	17,309	0.00%
2022/12/08	11	119.41	2	121.00	120.00	9	17,160	0.05%
2022/12/07	31	124.34	6.1	123.66	121.50	24.9	17,051	0.15%
2022/12/06	3.1	135.97	10	137.50	134.50	-6.9	16,598	-0.04%
2022/12/05	8	137.63	10	138.30	138.50	-2	16,437	-0.01%
2022/12/02	5	131.00	14	131.36	133.00	-9	16,119	-0.06%
2022/12/01	16	131.13	22	128.41	130.50	-6	16,148	-0.04%
2022/11/30	4	121.63	5	122.20	122.50	-1	15,750	-0.01%
2022/11/29	12	120.54	1	121.00	121.00	11	15,778	0.07%
2022/11/28	4	121.63	3	121.50	122.00	1	15,889	0.01%
2022/11/25	4	120.50	2	122.50	120.50	2	16,141	0.01%
2022/11/24	0	0.00	5	119.70	120.00	-5	15,990	-0.03%
2022/11/22	1	117.50	0	0.00	118.00	1	15,953	0.01%
2022/11/21	3	117.17	5	118.20	117.00	-2	15,944	-0.01%
2022/11/18	10	117.50	9	118.83	116.00	1	15,912	0.01%
2022/11/17	9	119.39	87	118.63	120.00	-78	15,766	-0.49%
2022/11/16	6	121.58	5	122.20	121.50	1	15,764	0.01%
2022/11/15	92	120.83	9	120.66	121.50	83	15,744	0.53%
2022/11/14	4	119.38	6	120.17	119.00	-2	15,626	-0.01%
2022/11/11	5.1	121.31	8	121.81	119.50	-2.9	15,359	-0.02%
2022/11/10	3	112.33	8	112.06	113.00	-5	14,764	-0.03%
2022/11/09	7	112.14	15	111.60	113.50	-8	14,573	-0.05%
2022/11/08	30	107.47	19	106.66	106.50	11	14,070	0.08%
2022/11/07	3	103.33	4	103.50	104.00	-1	13,845	-0.01%
2022/11/04	5	104.20	0	105.00	105.00	5	13,717	0.04%
2022/11/03	5	105.70	5	106.40	106.50	0	13,615	0.00%
2022/11/02	9	108.00	2.2	107.58	107.50	6.8	13,553	0.05%
2022/11/01	3	105.00	3	106.33	105.00	0	13,357	0.00%
2022/10/31	1	104.00	0	0.00	104.50	1	13,314	0.01%
2022/10/28	3	104.33	7	104.50	103.50	-4	13,372	-0.03%
2022/10/27	4	102.88	1	104.00	104.00	3	13,498	0.02%
2022/10/26	6	101.75	5	102.10	101.50	1	13,425	0.01%
2022/10/25	10	104.85	11	103.91	104.50	-1	13,090	-0.01%
2022/10/24	7	105.29	13	104.38	102.50	-6	12,999	-0.05%
2022/10/21	13	100.92	3	101.83	100.00	10	12,968	0.08%
2022/10/20	2	98.20	20	98.43	100.50	-18	13,114	-0.14%
2022/10/19	38	103.97	22	102.55	102.00	16	13,204	0.12%
2022/10/18	16	101.25	12	103.33	102.50	4	13,000	0.03%
2022/10/17	6	97.28	4	98.45	103.50	2	12,646	0.02%
2022/10/14	0	0.00	10	97.01	99.50	-10	12,567	-0.08%
2022/10/13	6	94.38	4	90.95	90.50	2	12,680	0.02%
2022/10/12	0	0.00	2	94.55	95.30	-2	12,686	-0.02%
2022/10/11	6.1	95.34	4	94.10	92.50	2.1	12,786	0.02%
2022/10/07	3	100.67	6	101.42	100.50	-3	12,896	-0.02%
2022/10/05	15	98.52	12	98.68	99.00	3	12,920	0.02%
2022/10/04	3	98.73	4	98.65	99.90	-1	12,821	-0.01%
2022/09/30	1	87.90	1	89.00	93.00	0	12,805	0.00%
2022/09/29	13	90.83	12	91.14	90.30	1	12,880	0.01%
2022/09/27	2	93.95	7	95.03	96.70	-5	12,851	-0.04%
2022/09/26	2	95.95	2	93.80	92.60	0	12,840	0.00%
2022/09/23	6	98.23	1	98.90	98.00	5	12,910	0.04%
2022/09/22	4	100.75	2	101.00	100.00	2	12,866	0.02%
2022/09/21	10	103.50	0	0.00	103.00	10	12,833	0.08%
2022/09/20	0	0.00	10	104.50	105.00	-10	12,853	-0.08%
2022/09/16	2	106.00	1	105.50	105.50	1	13,033	0.01%
2022/09/15	1	109.50	0	0.00	108.00	1	13,263	0.01%
2022/09/13	4	112.00	5	111.00	111.50	-1	13,424	-0.01%
2022/09/12	0	0.00	2	115.00	114.00	-2	13,462	-0.01%
2022/09/08	10	111.00	3	111.33	111.50	7	13,670	0.05%
2022/09/07	15	107.53	18	109.33	108.50	-3	13,949	-0.02%
2022/09/06	1	114.00	6	112.00	112.00	-5	14,099	-0.04%
2022/09/05	5	114.00	5	112.00	111.50	0	14,128	0.00%
2022/09/02	2	112.25	2	112.00	111.50	0	14,070	0.00%
2022/09/01	104	114.70	98	115.28	111.50	6	13,951	0.04%	大買/
2022/08/31	0	0.00	1	123.00	123.00	-1	13,744	-0.01%
2022/08/30	1	121.50	0	0.00	122.50	1	13,797	0.01%
2022/08/29	4	121.25	3	121.83	121.50	1	13,856	0.01%
2022/08/26	3	128.83	0	0.00	127.00	3	13,872	0.02%
2022/08/25	2	126.00	4	128.25	129.00	-2	13,911	-0.01%
2022/08/24	9	126.61	4	126.75	125.50	5	14,102	0.04%
2022/08/23	12	129.88	0	0.00	128.50	12	14,148	0.08%
2022/08/22	4	138.00	6	139.17	136.50	-2	14,263	-0.01%
2022/08/19	4	134.00	5	136.20	137.00	-1	14,409	-0.01%
2022/08/18	4	132.25	2	132.50	134.00	2	14,598	0.01%
2022/08/17	2	134.25	5	133.50	133.00	-3	14,786	-0.02%
2022/08/16	3	134.67	0	0.00	134.00	3	14,910	0.02%
2022/08/15	3	133.50	4	136.49	135.50	-1	14,923	-0.01%
2022/08/12	2	129.50	20	131.00	131.00	-18	14,717	-0.12%
2022/08/11	21	128.00	11	128.68	128.00	10	14,565	0.07%
2022/08/10	10	127.50	0	0.00	125.50	10	14,606	0.07%
2022/08/09	7	129.64	5	129.00	129.50	2	14,629	0.01%
2022/08/08	0	0.00	6	127.17	129.00	-6	14,652	-0.04%
2022/08/05	0	0.00	3	125.67	126.50	-3	14,664	-0.02%
2022/08/04	11	122.50	4	120.75	121.00	7	14,570	0.05%
2022/08/03	13	125.81	7	124.14	124.00	6	14,372	0.04%
2022/08/02	2	131.50	1	130.50	130.00	1	14,162	0.01%
2022/07/29	5	136.20	13	134.92	136.00	-8	14,179	-0.06%
2022/07/28	21	136.38	3	134.17	130.50	18	14,090	0.13%
2022/07/27	4	145.13	16	145.91	149.00	-12	13,770	-0.09%
2022/07/26	10	144.40	7	141.57	141.50	3	13,583	0.02%
2022/07/25	2	144.00	2	146.00	146.00	0	13,607	0.00%
2022/07/22	2	145.00	3	145.00	145.00	-1	13,846	-0.01%
2022/07/21	3	142.67	13	144.08	145.00	-10	14,210	-0.07%
2022/07/20	3	137.33	3	141.00	138.50	0	14,200	0.00%
2022/07/19	1	134.00	0	0.00	134.50	1	14,036	0.01%
2022/07/18	16	134.16	8	137.19	137.00	8	14,026	0.06%
2022/07/15	4	132.88	0	0.00	133.50	4	13,869	0.03%
2022/07/14	0	0.00	5	128.20	133.50	-5	13,727	-0.04%
2022/07/13	3	130.50	1	133.00	128.50	2	13,674	0.01%
2022/07/12	3	129.67	4	129.00	126.00	-1	13,583	-0.01%
2022/07/11	0	0.00	1	134.50	134.00	-1	13,473	-0.01%
2022/07/08	6	134.58	12	135.17	135.00	-6	13,560	-0.04%
2022/07/07	13	132.92	9	131.94	134.00	4	13,480	0.03%
2022/07/06	2	130.50	1	133.00	127.50	1	13,380	0.01%
2022/07/05	5	130.50	5	134.50	133.00	0	13,413	0.00%
2022/07/04	3	131.00	3	133.83	130.50	0	13,325	0.00%
2022/06/29	5	142.00	5	142.70	143.00	0	13,495	0.00%
2022/06/28	3	141.83	0	0.00	144.00	3	13,495	0.02%
2022/06/27	1	151.50	2	149.25	151.00	-1	13,503	-0.01%
2022/06/23	13	143.85	13	140.00	138.50	0	13,436	0.00%
2022/06/22	69	146.46	70	148.29	145.00	-1	13,301	-0.01%
2022/06/21	3	148.67	2	151.50	153.00	1	13,194	0.01%
2022/06/20	4	145.00	4	144.50	143.00	0	13,158	0.00%
2022/06/17	0	0.00	1	148.00	148.00	-1	13,111	-0.01%
2022/06/16	14	146.25	14	147.75	143.00	0	13,017	0.00%
2022/06/15	21	153.72	15	154.13	148.00	6	12,813	0.05%
2022/06/14	3	158.33	2	162.00	163.00	1	12,769	0.01%
2022/06/13	2	162.50	2	162.50	161.00	0	12,835	0.00%
2022/06/10	1	164.54	10	168.50	168.00	-9	12,980	-0.07%
2022/06/09	2	168.01	17	171.50	167.50	-15	12,990	-0.12%
2022/06/08	25	168.50	16	168.56	168.50	9	12,915	0.07%
2022/06/07	5	168.10	0	0.00	166.50	5	12,937	0.04%
2022/06/06	3	168.00	3	170.33	170.00	0	13,001	0.00%
2022/06/02	3	164.02	3	165.50	167.50	0	13,095	0.00%
2022/06/01	3	167.34	1	167.50	166.00	2	13,153	0.02%
2022/05/31	0	172.50	0	0.00	175.00	0	13,006	0.00%
2022/05/30	60	168.64	64	172.04	172.50	-4	12,960	-0.03%
2022/05/27	2	160.51	3	164.33	160.50	-1	12,843	-0.01%
2022/05/26	16	155.50	1	158.00	156.50	15	13,010	0.12%
2022/05/25	18.1	158.58	25	158.60	164.50	-6.9	13,056	-0.05%
2022/05/24	3	163.84	10	162.25	160.50	-7	12,946	-0.05%
2022/05/20	1	171.00	3	171.17	169.00	-2	12,785	-0.02%
2022/05/19	0	170.00	0	0.00	173.50	0	12,806	0.00%
2022/05/18	0	0.00	1	174.50	175.00	-1	12,902	-0.01%
2022/05/17	2	172.25	2	175.00	174.00	0	12,822	0.00%
2022/05/16	1	170.50	0	0.00	169.50	1	12,833	0.01%
2022/05/12	10	164.00	7	167.00	164.00	3	12,656	0.02%
2022/05/11	25	168.70	20	170.50	168.00	5	12,661	0.04%
2022/05/09	3	169.83	0	0.00	166.50	3	12,792	0.02%
2022/05/06	1	170.00	5	170.50	170.50	-4	12,849	-0.03%
2022/05/05	1	184.50	1	180.00	181.00	0	12,688	0.00%
2022/05/04	2	181.00	2	177.00	177.00	0	12,499	0.00%
2022/05/03	10	173.00	10	172.00	175.00	0	12,356	0.00%
2022/04/29	0	0.00	13	166.27	171.50	-13	12,334	-0.11%
2022/04/28	11	163.18	12	161.88	160.50	-1	12,098	-0.01%
2022/04/27	109	167.00	100	163.74	167.50	9	11,828	0.08%	大買/
2022/04/26	103	176.52	130	170.41	168.50	-27	11,380	-0.24%	大買/大賣/
2022/04/25	102.1	176.56	133	177.23	178.00	-30.9	11,284	-0.27%	大買/大賣/
2022/04/22	91.1	187.59	80	189.13	184.00	11.1	11,231	0.10%
2022/04/21	90	196.67	90	194.78	197.00	0	11,195	0.00%
2022/04/20	85	191.35	85	192.85	192.50	0	11,212	0.00%
2022/04/19	40	187.69	50	188.95	188.50	-10	11,181	-0.09%
2022/04/18	81	182.60	81	182.44	184.00	0	11,184	0.00%
2022/04/15	25	182.26	33	182.98	181.00	-8	11,315	-0.07%
2022/04/14	40	190.00	31	190.47	189.50	9	11,392	0.08%
2022/04/13	69	184.56	69	185.93	187.00	0	11,354	0.00%
2022/04/12	64	185.19	70	185.57	185.50	-6	11,335	-0.05%
2022/04/11	65.2	185.97	80	184.13	182.50	-14.8	11,225	-0.13%
2022/04/08	55	194.27	40	195.38	192.00	15	11,119	0.13%
2022/04/07	48.4	200.87	21	200.62	192.50	27.4	11,093	0.25%
2022/04/06	11	199.14	11	201.32	205.00	0	10,782	0.00%
2022/04/01	41	199.46	72	197.15	202.50	-31	10,648	-0.29%
2022/03/31	22	195.36	10	195.00	194.50	12	10,713	0.11%
2022/03/30	16	198.16	23	198.78	198.00	-7	10,682	-0.07%
2022/03/29	35.4	196.01	21	193.74	193.50	14.4	10,621	0.14%
2022/03/28	90.2	198.44	56	199.67	201.00	34.2	10,430	0.33%
2022/03/25	94	206.00	70	202.82	203.00	24	10,409	0.23%
2022/03/24	0	0.00	11	199.23	202.00	-11	10,308	-0.11%
2022/03/23	32	198.73	46	201.10	199.50	-14	10,287	-0.14%
2022/03/22	51	191.25	42	192.93	193.50	9	10,185	0.09%
2022/03/21	54	191.39	54	192.37	192.00	0	10,192	0.00%
2022/03/18	96	185.54	96	184.21	188.00	0	10,105	0.00%
2022/03/17	99	178.98	115	182.88	186.50	-16	10,020	-0.16%	大賣/
2022/03/16	77	172.01	83	173.42	172.50	-6	9,818	-0.06%
2022/03/15	31	179.52	1	172.00	172.00	30	9,746	0.31%
2022/03/14	15	188.43	1	196.00	188.00	14	9,658	0.14%
2022/03/11	3	191.33	0	0.00	193.00	3	9,703	0.03%
2022/03/10	1	195.52	15	194.90	197.00	-14	9,742	-0.14%
2022/03/09	5	186.20	5	186.30	186.00	0	9,942	0.00%
2022/03/08	5.2	192.61	0	0.00	185.50	5.2	10,028	0.05%
2022/03/07	12	205.46	1	200.50	197.00	11	9,976	0.11%
2022/03/04	5	216.60	8	219.00	217.50	-3	10,116	-0.03%
2022/03/03	5	220.30	1	227.00	217.00	4	10,209	0.04%
2022/03/02	7	218.29	6	220.33	222.50	1	10,300	0.01%
2022/03/01	20	226.40	53	231.25	224.50	-33	10,268	-0.32%
2022/02/25	9	224.94	25	222.08	227.00	-16	9,965	-0.16%
2022/02/24	7	214.86	3	216.50	212.00	4	9,643	0.04%
2022/02/23	3	212.33	2	214.50	213.50	1	9,527	0.01%
2022/02/22	5	209.50	3	209.00	210.00	2	9,546	0.02%
2022/02/18	46	218.39	2	216.75	218.00	44	9,639	0.46%
2022/02/17	7	217.00	2	218.50	214.50	5	9,695	0.05%
2022/02/14	0	0.00	1	217.50	215.50	-1	10,091	-0.01%
2022/02/11	0	0.00	3	222.50	221.50	-3	10,208	-0.03%
2022/02/10	1	219.50	0	0.00	221.00	1	10,273	0.01%
2022/02/09	3	219.17	18.1	216.71	224.50	-15.1	10,328	-0.15%
2022/02/08	0	0.00	1	212.00	210.00	-1	10,357	-0.01%
2022/01/26	2	202.25	1	201.00	201.50	1	10,728	0.01%
2022/01/25	2	200.00	0	0.00	198.00	2	11,165	0.02%
2022/01/24	2	195.25	5	198.80	206.00	-3	11,590	-0.03%
2022/01/21	10	203.50	1	209.50	200.50	9	12,083	0.07%
2022/01/20	3	213.00	2	212.25	213.00	1	12,331	0.01%
2022/01/19	4	213.00	2	214.00	213.00	2	13,147	0.02%
2022/01/18	6	217.25	19	218.29	217.50	-13	13,603	-0.10%
2022/01/17	1	206.00	2	207.75	208.50	-1	13,734	-0.01%
2022/01/14	1	195.60	6	195.58	201.00	-5	14,096	-0.04%
2022/01/13	1	201.00	1	202.50	200.50	0	14,596	0.00%
2022/01/11	4.1	202.91	1	205.00	200.00	3.1	15,874	0.02%
2022/01/10	3.1	205.04	3	206.50	206.50	0.1	16,040	0.00%
2022/01/07	4.1	220.67	0	0.00	212.50	4.1	16,284	0.03%
2022/01/06	5	224.89	4	227.50	228.00	1	16,485	0.01%
2022/01/05	8.1	230.46	1	235.50	230.00	7.1	16,749	0.04%
2022/01/04	5	235.80	6	237.67	235.50	-1	17,006	-0.01%
2022/01/03	8	236.44	8	238.94	236.00	0	17,532	0.00%
2021/12/30	13	234.81	3	242.50	233.00	10	17,819	0.06%
2021/12/29	1	237.00	0	0.00	236.50	1	17,930	0.01%
2021/12/28	10	237.00	1	238.99	239.50	9	18,294	0.05%
2021/12/27	8	244.50	17.3	249.23	237.00	-9.3	18,566	-0.05%
2021/12/24	7	238.21	11	239.77	238.50	-4	18,515	-0.02%
2021/12/23	0	0.00	1	236.00	237.50	-1	18,745	-0.01%
2021/12/22	0	0.00	18	232.53	232.00	-18	18,920	-0.10%
2021/12/21	1	226.50	2	230.00	229.00	-1	19,147	-0.01%
2021/12/20	12	229.42	0	0.00	226.50	12	19,327	0.06%
2021/12/16	1	230.50	13	233.42	233.50	-12	19,787	-0.06%
2021/12/15	1	218.75	4	226.88	227.00	-3	19,869	-0.01%
2021/12/14	2	224.25	1	225.00	220.00	1	19,971	0.01%
2021/12/13	0	0.00	3	229.17	230.50	-3	20,096	-0.01%
2021/12/10	4	225.63	2	228.00	225.50	2	20,165	0.01%
2021/12/09	11	232.73	0	0.00	229.50	11	20,198	0.05%
2021/12/08	0	0.00	11	235.91	237.00	-11	20,324	-0.05%
2021/12/07	12	231.67	0	0.00	228.00	12	20,560	0.06%
2021/12/06	14	236.18	2	234.25	237.00	12	20,856	0.06%
2021/12/03	3	240.17	19.2	240.92	241.00	-16.2	21,325	-0.08%
2021/12/02	2.1	226.29	5.2	230.26	230.00	-3.1	21,728	-0.01%
2021/12/01	6.3	231.22	0	0.00	228.00	6.3	22,102	0.03%
2021/11/30	3	239.00	5	240.30	240.50	-2	22,466	-0.01%
2021/11/29	2	224.25	2	228.00	234.00	0	22,504	0.00%
2021/11/26	14	232.07	7	232.93	231.00	7	22,542	0.03%
2021/11/25	8	238.06	13	240.38	239.00	-5	22,725	-0.02%
2021/11/24	7	236.71	10.4	238.98	234.50	-3.4	22,834	-0.01%
2021/11/23	2.2	232.91	0	0.00	232.00	2.2	23,249	0.01%
2021/11/22	12.2	231.36	14.3	236.05	238.00	-2.1	23,423	-0.01%
2021/11/19	2.2	236.00	2	237.25	235.00	0.2	23,817	0.00%
2021/11/18	4.1	235.49	0.1	240.50	236.50	4	24,138	0.02%
2021/11/17	0	0.00	102.3	233.39	243.00	-102.3	24,245	-0.42%	大賣/鉅額交易
2021/11/16	14.7	235.78	3	234.33	236.00	11.7	24,279	0.05%
2021/11/15	11	250.09	9	246.67	243.00	2	24,276	0.01%
2021/11/12	1	253.00	3	250.83	251.00	-2	24,240	-0.01%
2021/11/11	4	243.88	0	0.00	243.50	4	24,079	0.02%
2021/11/10	7	247.78	16	248.22	250.00	-9	23,974	-0.04%
2021/11/09	6	246.17	4	246.75	243.50	2	23,930	0.01%
2021/11/08	7	243.36	5	242.00	242.50	2	23,982	0.01%
2021/11/05	13	247.77	8.1	246.58	249.50	4.9	23,957	0.02%
2021/11/04	104	243.65	10.1	243.09	242.00	93.9	23,880	0.39%	大買/
2021/11/03	4	235.36	129.2	230.37	241.50	-125.2	23,773	-0.53%	大賣/鉅額交易
2021/11/02	39.1	235.78	10.1	241.40	233.00	29	23,548	0.12%
2021/11/01	14.3	244.80	20.1	249.97	239.50	-5.8	23,279	-0.02%
2021/10/29	14.1	244.20	46	243.61	244.00	-31.9	22,958	-0.14%
2021/10/28	24.1	246.54	3	247.50	246.50	21.1	22,556	0.09%
2021/10/27	4	250.88	21.2	248.01	249.50	-17.2	22,275	-0.08%
2021/10/26	20.2	244.43	15	244.60	236.00	5.2	21,599	0.02%
2021/10/25	11	241.91	27.1	242.31	245.00	-16.1	21,430	-0.08%
2021/10/22	20	236.63	15.2	239.00	236.50	4.8	21,501	0.02%
2021/10/21	60.3	240.33	5	239.00	233.00	55.3	21,414	0.26%
2021/10/20	24	242.15	67	239.18	248.00	-43	20,975	-0.21%
2021/10/19	0	0.00	8.5	228.91	237.50	-8.5	20,214	-0.04%
2021/10/18	8	207.69	1	214.00	216.00	7	20,181	0.03%
2021/10/15	15	210.83	6	212.17	210.00	9	20,158	0.04%
2021/10/14	5	201.20	12	201.38	200.00	-7	19,953	-0.04%
2021/10/13	31	213.56	13	205.42	203.00	18	19,745	0.09%
2021/10/12	22	217.89	24	215.60	219.00	-2	19,609	-0.01%
2021/10/08	2	221.00	13	216.58	221.00	-11	19,698	-0.06%
2021/10/07	0	0.00	26.2	203.68	211.00	-26.2	19,487	-0.13%
2021/10/06	13.2	195.35	6	203.17	192.00	7.2	19,542	0.04%
2021/10/05	3	184.00	15.1	193.20	201.50	-12.1	19,785	-0.06%
2021/10/04	12	197.71	3	202.67	191.00	9	19,784	0.05%
2021/10/01	37	199.76	3	202.17	200.50	34	20,020	0.17%
2021/09/30	0.2	202.50	10	200.10	202.00	-9.8	20,296	-0.05%
2021/09/29	10.1	196.06	0	0.00	193.00	10.1	20,608	0.05%
2021/09/28	4.2	199.14	2	204.75	207.00	2.2	20,728	0.01%
2021/09/27	18.1	210.05	0	0.00	206.50	18.1	20,624	0.09%
2021/09/24	4	218.00	4	218.50	217.00	0	20,506	0.00%
2021/09/23	0	0.00	3.1	215.50	215.00	-3.1	20,337	-0.02%
2021/09/22	22	207.68	3	205.83	204.00	19	20,080	0.09%
2021/09/17	1	206.00	5	209.70	212.00	-4	20,105	-0.02%
2021/09/16	1	206.00	0	0.00	205.00	1	20,087	0.00%
2021/09/15	2	202.25	3	202.83	204.00	-1	20,140	0.00%
2021/09/14	2	206.25	3	205.17	202.50	-1	20,576	0.00%
2021/09/13	2.1	202.31	2	205.50	202.50	0.1	21,004	0.00%
2021/09/10	2	202.25	5	203.50	209.50	-3	21,183	-0.01%
2021/09/09	5	202.00	6	202.42	204.00	-1	21,152	0.00%
2021/09/08	106	200.82	0	0.00	200.50	106	20,915	0.51%	大買/鉅額交易
2021/09/07	62	212.68	58	217.99	222.50	4	20,466	0.02%
2021/09/06	4	224.25	5	222.90	229.00	-1	19,797	-0.01%
2021/09/03	0	0.00	2	211.50	219.00	-2	19,314	-0.01%
2021/09/02	1	202.00	5	202.29	202.50	-4	18,905	-0.02%
2021/08/31	4	197.25	0.2	197.33	200.50	3.9	19,285	0.02%
2021/08/30	1	205.00	0	0.00	205.00	1	19,724	0.01%
2021/08/27	3	201.50	5	203.60	202.00	-2	19,769	-0.01%
2021/08/26	2.1	191.99	4	193.88	196.00	-1.9	19,606	-0.01%
2021/08/25	3.1	193.65	6	191.58	195.50	-2.9	19,482	-0.01%
2021/08/24	4	184.75	0	0.00	185.00	4	19,144	0.02%
2021/08/23	0	0.00	1	183.50	184.50	-1	18,981	-0.01%
2021/08/20	0	0.00	14.5	168.60	168.00	-14.5	18,870	-0.08%
2021/08/19	2	167.00	2	172.00	159.00	0	18,780	0.00%
2021/08/18	2	169.50	2	171.00	172.50	0	18,751	0.00%
2021/08/17	2.5	172.70	1	174.00	165.50	1.5	18,722	0.01%
2021/08/12	1	179.00	1.5	178.33	180.00	-0.5	18,829	0.00%
2021/08/11	0.5	171.00	0	0.00	170.50	0.5	18,676	0.00%
2021/08/10	1	174.00	2	178.00	181.00	-1	18,783	-0.01%
2021/08/09	6	176.42	0	0.00	176.00	6	18,841	0.03%
2021/08/06	4	181.25	0	0.00	181.50	4	18,864	0.02%
2021/08/05	1	183.00	3	185.17	186.50	-2	18,898	-0.01%
2021/08/04	4	183.88	1	192.50	182.00	3	18,944	0.02%
2021/08/03	1	188.00	1	193.00	190.00	0	18,935	0.00%
2021/08/02	3	182.67	5	183.40	188.00	-2	18,806	-0.01%
2021/07/30	8	185.69	1	192.50	184.00	7	18,849	0.04%
2021/07/29	0	0.00	6	194.17	194.00	-6	18,762	-0.03%
2021/07/28	10	177.50	5	180.00	179.50	5	18,481	0.03%
2021/07/27	13	181.69	12	185.13	184.00	1	18,249	0.01%
2021/07/23	2	202.50	11	200.23	199.50	-9	17,961	-0.05%
2021/07/22	0	0.00	1	201.50	209.50	-1	18,108	-0.01%
2021/07/20	0	0.00	50	186.00	186.00	-50	17,766	-0.28%
2021/07/16	3	189.17	2	189.50	193.00	1	17,533	0.01%
2021/07/15	0	0.00	5	184.90	195.50	-5	17,337	-0.03%
2021/07/14	3	185.50	2	182.25	181.00	1	16,919	0.01%
2021/07/13	3	179.33	2	177.00	176.50	1	16,770	0.01%
2021/07/09	2	169.25	1	174.50	176.00	1	16,335	0.01%
2021/07/08	1	170.50	3	172.67	174.00	-2	16,122	-0.01%
2021/07/07	1	162.50	0	0.00	159.00	1	15,711	0.01%
2021/07/06	6	157.00	6	155.00	159.00	0	15,290	0.00%
2021/07/05	50	149.00	3	150.00	150.00	47	14,862	0.32%
2021/07/02	0	0.00	15	134.63	136.50	-15	14,581	-0.10%
2021/07/01	2	130.50	0	0.00	130.00	2	14,533	0.01%
2021/06/30	1	133.00	0	0.00	135.00	1	14,662	0.01%
2021/06/28	3	131.83	0	0.00	131.50	3	15,167	0.02%
2021/06/25	0	0.00	2	137.50	136.50	-2	15,362	-0.01%
2021/06/24	0	0.00	2	139.00	136.50	-2	15,430	-0.01%
2021/06/23	5	136.10	54	134.22	137.00	-49	15,546	-0.32%
2021/06/22	18	133.19	15	133.50	137.50	3	15,065	0.02%
2021/06/21	13	125.81	0	0.00	125.00	13	14,550	0.09%
2021/06/18	51	125.04	13	126.08	124.50	38	14,173	0.27%
2021/06/16	10	119.50	10	116.00	115.50	0	13,705	0.00%
2021/06/15	0	0.00	1	118.50	118.50	-1	13,595	-0.01%
2021/06/09	23	122.89	10	124.00	121.50	13	13,330	0.10%
2021/06/08	1	127.50	1	128.50	122.00	0	13,062	0.00%
2021/06/07	12	117.67	13	125.46	126.00	-1	12,554	-0.01%
2021/06/04	4	117.50	15	115.80	116.00	-11	11,828	-0.09%
2021/06/03	10	114.50	25	114.08	118.50	-15	11,556	-0.13%
2021/05/31	0	0.00	1	109.00	109.50	-1	11,115	-0.01%
2021/05/28	1	105.00	1	105.00	104.50	0	10,979	0.00%
2021/05/26	2	106.00	3	105.17	104.50	-1	10,998	-0.01%
2021/05/25	1	101.00	6	100.75	104.50	-5	11,058	-0.05%
2021/05/21	3	89.20	5	94.96	94.40	-2	11,439	-0.02%
2021/05/20	2	89.20	4	90.18	88.20	-2	11,606	-0.02%
2021/05/18	10	93.88	1	93.40	94.20	9	11,978	0.08%
2021/05/17	0	0.00	4	89.40	90.20	-4	12,115	-0.03%
2021/05/13	2	88.40	2	86.95	86.10	0	12,285	0.00%
2021/05/12	1	88.60	1	89.20	87.40	0	12,262	0.00%
2021/05/11	0	0.00	26	92.00	88.00	-26	12,169	-0.21%
2021/05/10	2	96.55	0	0.00	96.20	2	12,243	0.02%
2021/05/06	1	96.70	0	0.00	95.50	1	12,339	0.01%
2021/05/04	0	0.00	5	97.90	97.60	-5	12,417	-0.04%
2021/05/03	0	0.00	1	101.00	102.00	-1	12,442	-0.01%
2021/04/29	1	106.00	0	0.00	105.50	1	12,594	0.01%
2021/04/28	1	110.50	1	112.00	109.00	0	12,756	0.00%
2021/04/26	3	110.67	1	111.00	111.00	2	12,451	0.02%
2021/04/23	6	112.08	14	112.68	113.00	-8	12,412	-0.06%
2021/04/22	1	112.50	0	0.00	108.50	1	12,462	0.01%
2021/04/21	1	114.00	0	0.00	111.00	1	12,475	0.01%
2021/04/20	2	112.50	0	0.00	114.00	2	12,822	0.02%
2021/04/19	2	113.50	6	115.58	113.00	-4	13,083	-0.03%
2021/04/16	0	0.00	6	116.75	116.50	-6	13,118	-0.05%
2021/04/15	5	106.50	0	0.00	110.50	5	12,997	0.04%
2021/04/13	4	107.00	0	0.00	107.50	4	13,201	0.03%
2021/04/09	3	113.83	12	115.33	112.00	-9	13,534	-0.07%
2021/04/08	2	112.50	0	0.00	112.00	2	13,409	0.01%
2021/04/07	1	112.50	0	0.00	115.00	1	13,361	0.01%
2021/04/06	11	113.27	11	112.95	116.00	0	13,343	0.00%
2021/04/01	2	109.00	2	109.50	109.50	0	13,182	0.00%
2021/03/31	4	109.50	6	111.17	112.00	-2	12,952	-0.02%
2021/03/30	1	105.50	1	107.50	105.50	0	12,575	0.00%
2021/03/29	10	103.50	13	101.62	100.50	-3	12,244	-0.02%
2021/03/26	2	101.00	6	99.45	102.50	-4	12,027	-0.03%
2021/03/24	0	0.00	1	94.00	93.30	-1	11,666	-0.01%
2021/03/23	1	90.80	20	93.30	90.70	-19	11,678	-0.16%
2021/03/19	11	90.49	0	0.00	90.60	11	11,844	0.09%
2021/03/18	7	92.96	0	0.00	93.40	7	11,924	0.06%
2021/03/17	2	93.85	1	93.80	92.70	1	12,204	0.01%
2021/03/16	1	93.30	4	93.30	93.30	-3	12,264	-0.02%
2021/03/15	5	93.50	0	0.00	93.70	5	12,329	0.04%
2021/03/12	8	96.40	0	0.00	95.00	8	12,394	0.06%
2021/03/11	2	94.30	1	94.70	94.90	1	12,461	0.01%
2021/03/09	11	90.02	1	89.60	89.60	10	12,473	0.08%
2021/03/03	3	91.53	2	92.00	92.00	1	14,129	0.01%
2021/03/02	4	96.63	0	0.00	93.60	4	14,989	0.03%
2021/02/25	2	98.15	4	100.25	99.50	-2	16,067	-0.01%
2021/02/24	0	0.00	47	98.74	96.50	-47	15,944	-0.29%
2021/02/23	1	96.50	27	99.56	95.30	-26	15,577	-0.17%
2021/02/22	0	0.00	5	96.86	98.50	-5	15,472	-0.03%
2021/02/19	60	91.65	2	92.80	93.00	58	15,248	0.38%
2021/02/18	1	88.90	8	90.85	91.30	-7	15,315	-0.05%
2021/02/17	1	81.90	6	82.35	88.30	-5	15,075	-0.03%
2021/02/05	7	80.19	1	80.50	80.30	6	14,865	0.04%
2021/02/04	6	77.00	11	82.05	82.00	-5	14,829	-0.03%
2021/02/03	1	78.80	0	0.00	79.10	1	14,645	0.01%
2021/02/01	1	76.70	0	0.00	74.30	1	14,977	0.01%
2021/01/29	9	78.72	3	79.27	78.10	6	15,047	0.04%
2021/01/28	2	82.75	0	0.00	81.60	2	15,432	0.01%
2021/01/27	10	85.70	0	0.00	85.50	10	16,075	0.06%
2021/01/26	6	89.77	8	88.65	87.10	-2	16,288	-0.01%
2021/01/25	3	89.47	3	89.10	87.90	0	16,816	0.00%
2021/01/22	3	91.90	1	91.80	91.50	2	16,867	0.01%
2021/01/21	0	0.00	2	90.25	89.30	-2	17,204	-0.01%
2021/01/20	1	87.00	15	88.00	87.20	-14	17,173	-0.08%
2021/01/19	3	87.87	0	0.00	87.70	3	17,140	0.02%
2021/01/14	0	0.00	1	89.50	87.70	-1	17,319	-0.01%
2021/01/13	13	89.88	22	92.08	89.10	-9	17,321	-0.05%
2021/01/12	3	90.03	21	89.86	90.00	-18	17,027	-0.11%
2021/01/11	0	0.00	46	88.15	88.70	-46	16,874	-0.27%
2021/01/08	3	87.17	1	87.40	86.20	2	16,876	0.01%
2021/01/07	0	0.00	13	87.39	88.20	-13	17,285	-0.08%
2021/01/06	9	86.29	7	84.99	85.00	2	17,545	0.01%
2021/01/05	26	85.91	3	85.17	85.80	23	17,390	0.13%
2021/01/04	0	0.00	7	83.37	85.00	-7	17,323	-0.04%
2020/12/30	6	80.15	0	0.00	80.50	6	17,305	0.03%
2020/12/29	1	80.50	6	82.32	80.40	-5	17,324	-0.03%
2020/12/28	8	80.48	0	0.00	80.50	8	17,313	0.05%
2020/12/25	6	81.27	0	0.00	81.40	6	17,307	0.03%
2020/12/24	1	81.70	0	0.00	82.50	1	17,381	0.01%
2020/12/23	2	81.65	5	81.00	82.00	-3	17,506	-0.02%
2020/12/21	3	81.87	0	0.00	82.20	3	17,662	0.02%
2020/12/17	5	85.00	0	0.00	84.00	5	17,731	0.03%
2020/12/15	3	84.20	0	0.00	84.00	3	17,650	0.02%
2020/12/14	1	83.10	2	85.85	86.30	-1	17,707	-0.01%
2020/12/11	13	85.63	0	0.00	83.60	13	17,937	0.07%
2020/12/10	0	0.00	4	84.20	84.20	-4	18,101	-0.02%
2020/12/09	6	85.92	3	85.63	85.70	3	18,131	0.02%
2020/12/08	6	86.75	0	0.00	86.70	6	18,114	0.03%
2020/12/04	10	86.20	5	85.70	85.90	5	17,952	0.03%
2020/12/03	2	86.00	5	86.68	87.10	-3	17,902	-0.02%
2020/12/02	7	86.43	0	0.00	86.80	7	17,932	0.04%
2020/12/01	14	86.39	0	0.00	85.80	14	17,834	0.08%
2020/11/30	12	91.50	4	92.40	90.70	8	17,563	0.05%
2020/11/27	8	91.71	11	92.45	91.00	-3	17,211	-0.02%
2020/11/26	2	89.95	21	89.61	92.40	-19	16,793	-0.11%
2020/11/25	22	86.60	11	85.97	84.00	11	15,961	0.07%
2020/11/24	0	0.00	12	83.98	84.70	-12	15,358	-0.08%
2020/11/23	11	76.60	1	77.00	77.00	10	15,027	0.07%
2020/11/19	6	75.78	0	0.00	75.60	6	15,066	0.04%
2020/11/18	2	77.55	2	78.00	77.20	0	15,162	0.00%
2020/11/17	1	77.80	7	78.26	78.40	-6	15,253	-0.04%
2020/11/16	2	75.10	1	76.70	75.40	1	15,178	0.01%
2020/11/13	13	75.50	0	0.00	76.00	13	15,309	0.08%
2020/11/12	2	77.70	2	78.60	77.00	0	15,305	0.00%
2020/11/11	2	78.15	0	0.00	78.00	2	15,513	0.01%
2020/11/10	2	79.60	9	80.64	78.10	-7	16,185	-0.04%
2020/11/09	0	0.00	1	78.50	77.80	-1	16,619	-0.01%
2020/11/06	2	79.40	7	77.91	77.20	-5	17,036	-0.03%
2020/11/05	14	79.04	19	78.83	78.30	-5	17,082	-0.03%
2020/11/04	19	76.40	42	76.72	78.00	-23	16,720	-0.14%
2020/11/03	4	72.73	2	73.15	73.30	2	16,115	0.01%
2020/11/02	19	71.42	22	72.07	72.30	-3	15,984	-0.02%
2020/10/30	6	69.27	5	69.12	69.10	1	15,737	0.01%
2020/10/29	56	68.68	13	68.58	68.90	43	15,809	0.27%
2020/10/28	11	65.57	52	65.00	65.80	-41	15,306	-0.27%
2020/10/27	5	68.62	0	0.00	67.40	5	15,332	0.03%
2020/10/26	4	67.13	0	0.00	66.70	4	15,433	0.03%
2020/10/23	3	68.07	0	0.00	67.80	3	15,551	0.02%
2020/10/22	19	69.70	28	69.27	68.90	-9	15,856	-0.06%
2020/10/21	2	71.65	0	0.00	71.80	2	15,640	0.01%
2020/10/20	10	71.37	0	0.00	71.50	10	15,742	0.06%
2020/10/19	1	72.20	1	72.00	72.40	0	15,732	0.00%
2020/10/16	4	71.33	0	0.00	70.10	4	15,759	0.03%
2020/10/15	23	72.72	14	74.24	72.80	9	15,850	0.06%
2020/10/14	7	72.16	23.1	71.65	72.30	-16.1	15,363	-0.10%
2020/10/13	5	66.80	0	0.00	67.30	5	14,959	0.03%
2020/10/12	1	66.60	1	68.00	68.40	0	14,992	0.00%
2020/10/08	5	67.94	7	68.29	68.10	-2	15,011	-0.01%
2020/10/07	2	66.95	7	68.04	67.10	-5	14,852	-0.03%
2020/10/06	7.1	66.75	2	67.30	66.50	5.1	14,831	0.03%
2020/10/05	1	66.80	4	67.23	66.60	-3	14,962	-0.02%
2020/09/30	0	0.00	6	65.82	65.90	-6	15,080	-0.04%
2020/09/29	3	64.87	0	0.00	64.90	3	15,146	0.02%
2020/09/28	2	66.30	6	65.97	66.40	-4	15,193	-0.03%
2020/09/25	8	63.11	7	62.40	62.50	1	15,142	0.01%
2020/09/24	10	65.11	10	64.90	64.90	0	15,156	0.00%
2020/09/23	0	0.00	10	65.02	65.00	-10	15,192	-0.07%
2020/09/22	6	66.92	0	0.00	66.40	6	15,480	0.04%
2020/09/21	4	68.60	0	0.00	68.10	4	15,912	0.03%
2020/09/18	2	68.90	10	68.97	68.90	-8	16,263	-0.05%
2020/09/17	0	0.00	8	68.60	68.00	-8	16,280	-0.05%
2020/09/16	19	69.65	7	69.24	69.20	12	16,266	0.07%
2020/09/15	12	68.56	7	68.87	68.70	5	16,187	0.03%
2020/09/14	2	65.30	3	64.90	65.40	-1	16,305	-0.01%
2020/09/11	10	62.30	1	62.00	62.20	9	16,451	0.05%
2020/09/10	2	63.45	1	63.50	63.20	1	16,575	0.01%
2020/09/09	0	0.00	12	63.21	64.40	-12	16,862	-0.07%
2020/09/07	4	64.88	1	64.10	64.00	3	17,740	0.02%
2020/09/04	0	0.00	3	65.40	67.00	-3	18,605	-0.02%
2020/09/02	14	66.79	1	68.30	67.40	13	18,943	0.07%
2020/09/01	4	65.30	6.1	66.25	68.00	-2.1	18,918	-0.01%
2020/08/31	0	0.00	1	65.00	63.80	-1	18,645	-0.01%
2020/08/28	4.1	64.43	0	0.00	63.80	4.1	18,598	0.02%
2020/08/27	3	67.23	0	0.00	66.60	3	18,462	0.02%
2020/08/26	0	0.00	4	66.80	66.30	-4	18,586	-0.02%
2020/08/24	4	67.38	7	67.26	66.30	-3	18,625	-0.02%
2020/08/21	4	69.73	0	0.00	68.90	4	18,469	0.02%
2020/08/20	5	70.00	0	0.00	69.80	5	18,355	0.03%
2020/08/19	2	81.95	0	0.00	77.50	2	18,230	0.01%
2020/08/18	2	80.55	1	80.80	80.20	1	18,173	0.01%
2020/08/17	0	0.00	1	79.30	79.00	-1	18,069	-0.01%
2020/08/14	8	75.56	13	77.45	77.20	-5	17,719	-0.03%
2020/08/13	19	82.69	3	80.60	77.90	16	16,916	0.09%
2020/08/12	3	87.53	9	86.98	86.20	-6	16,110	-0.04%
2020/08/11	15	84.43	22	85.00	82.50	-7	15,567	-0.04%
2020/08/10	1	82.80	0	0.00	82.60	1	15,235	0.01%
2020/08/07	2	81.45	3	82.67	80.70	-1	15,084	-0.01%
2020/08/06	8	83.64	15	82.61	83.00	-7	14,933	-0.05%
2020/08/05	3	82.33	2	81.35	81.70	1	14,694	0.01%
2020/08/04	3	80.20	5	78.90	77.50	-2	14,364	-0.01%
2020/08/03	0	0.00	3	77.20	76.00	-3	14,091	-0.02%
2020/07/31	1	75.00	3	76.97	77.40	-2	14,018	-0.01%
2020/07/30	5	75.50	3	73.53	75.80	2	13,762	0.01%
2020/07/29	4	71.15	4	72.55	72.70	0	13,464	0.00%
2020/07/28	4	72.43	13	72.24	72.80	-9	13,322	-0.07%
2020/07/27	8	69.76	0	0.00	69.50	8	13,023	0.06%
2020/07/24	6	70.87	5	70.72	69.80	1	13,044	0.01%
2020/07/23	0	0.00	1	70.40	70.70	-1	12,884	-0.01%
2020/07/22	2	68.95	1	70.10	70.50	1	12,980	0.01%
2020/07/21	5	68.22	5	68.82	69.10	0	12,911	0.00%
2020/07/17	0	0.00	3	64.90	64.70	-3	12,639	-0.02%
2020/07/16	2	67.15	4	66.80	67.20	-2	12,594	-0.02%
2020/07/15	6	66.10	1	68.70	64.90	5	12,503	0.04%
2020/07/14	2	67.45	0	0.00	67.70	2	12,380	0.02%
2020/07/13	3	68.80	0	0.00	68.00	3	12,348	0.02%
2020/07/10	9	67.81	4	68.60	67.10	5	12,452	0.04%
2020/07/09	2	71.90	1	72.50	71.00	1	12,414	0.01%
2020/07/08	2	72.75	0	0.00	73.90	2	12,229	0.02%
2020/07/07	2	73.70	0	0.00	72.00	2	12,119	0.02%
2020/07/06	1	73.10	0	0.00	73.00	1	12,037	0.01%
2020/07/03	5	71.50	0	0.00	71.50	5	11,982	0.04%
2020/07/02	6	71.90	0	0.00	72.90	6	11,879	0.05%
2020/07/01	5	72.76	12	73.33	72.50	-7	11,799	-0.06%
2020/06/30	20	71.26	18	72.18	70.30	2	11,524	0.02%
2020/06/29	12	67.63	5	68.68	67.70	7	11,088	0.06%
2020/06/24	1	65.80	1	65.70	65.70	0	10,727	0.00%
2020/06/23	4	64.50	6	65.13	65.20	-2	10,740	-0.02%
2020/06/22	4	65.50	9	65.71	64.70	-5	10,613	-0.05%
2020/06/19	7	65.04	5	65.16	65.50	2	10,362	0.02%
2020/06/18	8	61.24	2	61.30	62.60	6	9,793	0.06%
2020/06/17	5	60.90	0	0.00	60.60	5	9,542	0.05%
2020/06/16	3	61.37	1	61.00	61.00	2	9,437	0.02%
2020/06/15	4	62.55	10	63.65	61.10	-6	9,162	-0.07%
2020/06/12	7	64.71	10	64.67	62.50	-3	8,859	-0.03%
2020/06/11	15	63.70	40	61.41	65.00	-25	8,373	-0.30%
2020/06/10	51	58.48	29	58.67	59.70	22	7,388	0.30%
2020/06/09	10	54.20	0	0.00	54.30	10	6,884	0.15%
2020/06/08	20	54.90	33	53.02	52.80	-13	6,868	-0.19%
2020/06/03	1	53.80	2	52.60	52.60	-1	6,738	-0.01%
2020/06/02	4	53.33	0	0.00	52.50	4	6,632	0.06%
2020/05/29	1	48.10	8	48.37	48.15	-7	6,224	-0.11%
2020/05/28	3	47.45	0	0.00	46.70	3	6,153	0.05%
2020/05/27	6	46.30	4	47.26	46.30	2	6,158	0.03%
2020/05/26	5	46.43	0	0.00	46.40	5	6,110	0.08%
2020/05/25	1	44.85	0	0.00	45.00	1	6,057	0.02%
2020/05/21	0	0.00	1	47.90	47.35	-1	6,228	-0.02%
2020/05/20	3	47.02	0	0.00	46.95	3	6,325	0.05%
2020/05/07	20	52.90	1	52.70	52.20	19	6,934	0.27%
2020/05/06	1	51.70	1	52.50	51.60	0	7,080	0.00%
2020/05/05	0	0.00	47	51.81	51.60	-47	7,198	-0.65%
2020/05/04	26	52.05	2	51.90	52.60	24	7,160	0.34%
2020/04/30	3	52.80	3	53.00	52.80	0	7,118	0.00%
2020/04/29	3	51.30	0	0.00	51.00	3	7,048	0.04%
2020/04/24	4	49.58	4	50.19	50.90	0	6,799	0.00%
2020/04/21	10	48.35	0	0.00	47.15	10	6,560	0.15%
2020/04/20	10	48.40	20	48.12	48.00	-10	6,501	-0.15%
2020/04/16	0	0.00	3	47.70	48.25	-3	6,393	-0.05%
2020/04/14	0	0.00	2	46.10	47.45	-2	6,214	-0.03%
2020/04/10	0	0.00	10	43.40	43.70	-10	6,161	-0.16%
2020/04/09	0	0.00	10	43.10	42.95	-10	6,191	-0.16%
2020/04/07	0	0.00	1	44.30	44.30	-1	6,123	-0.02%
2020/04/01	6	42.16	6	42.21	41.70	0	5,971	0.00%
2020/03/27	0	0.00	5	38.15	36.75	-5	5,793	-0.09%
2020/03/25	0	0.00	2	36.15	35.60	-2	5,689	-0.04%
2020/03/18	1	34.95	0	0.00	34.50	1	5,950	0.02%
2020/03/17	1	35.25	4	35.50	35.20	-3	6,035	-0.05%
2020/03/16	5	39.90	3	41.20	39.00	2	6,167	0.03%
2020/03/13	1	41.95	1	40.00	42.75	0	6,130	0.00%
2020/03/09	0	0.00	3	49.60	49.20	-3	6,206	-0.05%
2020/03/05	5	52.90	0	0.00	52.50	5	6,247	0.08%
2020/03/02	0	0.00	2	52.45	52.80	-2	6,924	-0.03%
2020/02/25	2	54.80	1	55.20	54.30	1	6,965	0.01%
2020/02/24	2	56.00	3	56.00	55.80	-1	6,912	-0.01%
2020/02/21	2	54.40	0	0.00	54.20	2	6,832	0.03%
2020/02/20	3	54.23	3	54.17	54.10	0	7,202	0.00%
2020/02/18	3	52.60	0	0.00	52.40	3	7,190	0.04%
2020/02/14	6	53.17	0	0.00	53.00	6	7,021	0.09%
2020/02/13	3	52.93	0	0.00	53.00	3	7,030	0.04%
2020/02/12	2	51.35	3	52.93	52.70	-1	6,933	-0.01%
2020/02/11	0	0.00	1	51.10	51.20	-1	6,750	-0.01%
2020/02/07	5	50.20	0	0.00	50.20	5	6,601	0.08%
2020/02/03	20	45.00	0	0.00	45.75	20	6,517	0.31%
2020/01/20	1	50.50	0	0.00	50.60	1	7,056	0.01%
2020/01/17	3	50.00	0	0.00	50.00	3	7,249	0.04%
2020/01/14	10	50.30	1	50.30	50.30	9	7,691	0.12%
2020/01/07	2	48.18	0	0.00	47.95	2	8,524	0.02%
2020/01/03	1	50.70	1	50.90	51.00	0	8,427	0.00%
2020/01/02	1	51.20	1	51.70	51.50	0	8,399	0.00%
2019/12/31	1	51.80	0	0.00	51.80	1	8,375	0.01%
2019/12/30	2	52.20	2	51.90	51.90	0	8,395	0.00%
2019/12/26	0	0.00	1	52.30	51.50	-1	8,452	-0.01%
2019/12/25	0	0.00	3	51.47	51.90	-3	8,516	-0.04%
2019/12/24	1	51.70	0	0.00	51.80	1	8,553	0.01%
2019/12/23	1	52.20	0	0.00	52.20	1	8,517	0.01%
2019/12/20	1	54.00	0	0.00	53.30	1	8,486	0.01%
2019/12/19	3	53.83	2	54.00	54.10	1	8,595	0.01%
2019/12/18	4	55.20	4	54.65	54.40	0	8,588	0.00%
2019/12/17	5	55.00	4	55.63	56.00	1	8,552	0.01%
2019/12/16	6	54.00	6	54.30	53.90	0	8,580	0.00%
2019/12/13	2	54.65	1	54.40	54.40	1	8,806	0.01%
2019/12/11	49	54.67	11	55.30	54.70	38	9,316	0.41%
2019/12/10	3	53.90	3	53.27	53.40	0	9,089	0.00%
2019/12/09	2	54.80	6	53.92	53.60	-4	9,208	-0.04%
2019/12/06	4	54.43	2	54.20	54.30	2	9,375	0.02%
2019/12/05	3	53.40	4	54.03	54.00	-1	9,346	-0.01%
2019/12/04	2	51.80	42	52.24	52.20	-40	9,356	-0.43%
2019/12/03	9	51.74	9	51.30	51.80	0	9,329	0.00%
2019/12/02	68	51.55	6	51.57	51.40	62	9,286	0.67%
2019/11/29	4	53.23	2	53.50	53.10	2	9,220	0.02%
2019/11/28	2	54.20	23	53.74	53.50	-21	9,071	-0.23%
2019/11/27	7	53.17	13	53.68	54.00	-6	8,916	-0.07%
2019/11/26	1	51.00	0	0.00	50.40	1	8,457	0.01%
2019/11/25	23	49.98	80	49.63	49.70	-57	8,368	-0.68%
2019/11/22	3	51.90	0	0.00	50.50	3	8,329	0.04%
2019/11/21	21	52.20	2	50.80	52.40	19	8,236	0.23%
2019/11/20	1	51.70	0	0.00	50.90	1	8,143	0.01%
2019/11/19	14	51.75	20	51.90	50.70	-6	7,953	-0.08%
2019/11/15	0	0.00	3	48.20	48.40	-3	7,428	-0.04%
2019/11/12	5	46.70	5	47.50	47.50	0	7,295	0.00%
2019/11/11	2	46.95	0	0.00	46.25	2	7,237	0.03%
2019/11/08	0	0.00	5	46.20	46.60	-5	7,202	-0.07%
2019/11/06	0	0.00	1	47.90	48.00	-1	7,089	-0.01%
2019/11/04	1	49.10	0	0.00	48.65	1	7,028	0.01%
2019/10/30	4	48.18	0	0.00	47.80	4	6,857	0.06%
2019/10/29	5	49.10	0	0.00	48.80	5	6,787	0.07%
2019/10/25	0	0.00	3	49.20	49.30	-3	6,506	-0.05%
2019/10/24	2	47.95	0	0.00	47.90	2	6,327	0.03%
2019/10/23	1	47.70	0	0.00	47.30	1	6,254	0.02%
2019/10/22	0	0.00	1	47.10	47.10	-1	6,156	-0.02%
2019/10/21	0	0.00	2	46.35	46.20	-2	5,978	-0.03%
2019/10/17	0	0.00	60	45.50	45.50	-60	5,737	-1.05%
2019/10/16	0	0.00	10	43.86	44.15	-10	5,387	-0.19%
2019/10/14	0	0.00	1	40.70	41.20	-1	5,262	-0.02%
2019/10/09	0	0.00	1	39.90	39.85	-1	5,209	-0.02%
2019/10/08	0	0.00	1	40.35	40.35	-1	5,197	-0.02%
2019/10/07	5	41.45	0	0.00	41.00	5	5,198	0.10%
2019/10/03	3	40.95	0	0.00	41.15	3	5,142	0.06%
2019/10/02	1	40.85	1	41.45	41.45	0	5,109	0.00%
2019/10/01	2	41.70	0	0.00	41.20	2	5,084	0.04%
2019/09/26	2	43.40	0	0.00	43.30	2	4,921	0.04%
2019/09/25	1	43.30	0	0.00	43.20	1	4,941	0.02%
2019/09/24	5	43.52	2	43.45	43.00	3	4,951	0.06%
2019/09/23	1	44.85	1	44.65	44.65	0	4,820	0.00%
2019/09/20	2	44.83	3	44.65	44.75	-1	4,749	-0.02%
2019/09/19	0	0.00	4	44.98	45.65	-4	4,597	-0.09%
2019/09/18	3	46.05	4	46.19	45.75	-1	4,439	-0.02%
2019/09/17	2	45.00	31	45.01	45.40	-29	4,183	-0.69%
2019/09/16	0	0.00	5	44.31	45.20	-5	3,920	-0.13%
2019/09/12	1	42.50	0	0.00	42.15	1	3,511	0.03%
2019/09/11	0	0.00	1	42.50	42.05	-1	3,488	-0.03%
2019/09/10	0	0.00	2	42.83	41.40	-2	3,321	-0.06%
2019/09/09	6	42.02	4	41.81	41.70	2	3,118	0.06%
2019/09/06	5	41.52	5	41.54	41.25	0	3,022	0.00%
2019/09/03	0	0.00	1	39.50	39.50	-1	2,917	-0.03%
2019/08/30	0	0.00	4	38.80	39.05	-4	2,878	-0.14%
2019/08/28	0	0.00	1	37.70	37.70	-1	2,847	-0.04%
2019/08/27	0	0.00	1	38.60	37.85	-1	2,833	-0.04%
2019/08/23	0	0.00	30	37.58	37.65	-30	2,821	-1.06%
2019/08/22	0	0.00	22	37.48	37.50	-22	2,823	-0.78%
2019/08/21	52	37.23	1	37.75	37.20	51	2,807	1.82%
2019/08/20	1	38.20	15	37.97	37.95	-14	2,753	-0.51%
2019/08/19	15	38.45	0	0.00	38.10	15	2,706	0.55%
2019/08/14	1	38.85	1	38.70	38.50	0	2,682	0.00%
2019/08/13	0	0.00	2	38.60	38.40	-2	2,692	-0.07%
2019/08/08	2	37.30	0	0.00	38.00	2	2,750	0.07%
2019/08/05	4	38.13	0	0.00	38.10	4	2,827	0.14%
2019/08/02	0	0.00	2	38.55	39.00	-2	2,862	-0.07%
2019/08/01	1	39.20	5	39.31	39.35	-4	2,902	-0.14%
2019/07/30	5	40.06	7	39.40	39.30	-2	2,961	-0.07%
2019/07/29	1	43.25	0	0.00	42.85	1	2,792	0.04%
2019/07/26	2	42.98	31	43.60	43.60	-29	2,789	-1.04%
2019/07/25	0	0.00	1	43.20	43.45	-1	2,815	-0.04%
2019/07/24	0	0.00	1	42.65	42.45	-1	2,887	-0.03%
2019/07/23	1	42.10	7	42.29	41.80	-6	2,935	-0.20%
2019/07/22	0	0.00	2	42.05	41.60	-2	3,038	-0.07%
2019/07/19	2	41.90	2	41.88	41.55	0	3,312	0.00%
2019/07/18	3	41.83	0	0.00	41.65	3	3,414	0.09%
2019/07/17	1	42.45	1	42.50	42.35	0	3,486	0.00%
2019/07/16	31	42.50	5	42.00	42.65	26	3,523	0.74%
2019/07/12	0	0.00	4	40.63	40.55	-4	4,255	-0.09%
2019/07/11	5	41.06	1	41.25	40.75	4	4,576	0.09%
2019/07/10	1	40.50	0	0.00	40.55	1	4,564	0.02%
2019/07/08	1	40.85	0	0.00	40.70	1	4,568	0.02%
2019/07/05	5	41.36	0	0.00	41.50	5	4,601	0.11%
2019/07/04	4	40.90	1	41.15	41.40	3	4,616	0.06%
2019/07/02	1	40.65	0	0.00	41.15	1	4,833	0.02%
2019/07/01	0	0.00	2	40.60	40.55	-2	4,955	-0.04%
2019/06/27	3	39.53	0	0.00	39.55	3	4,968	0.06%
2019/06/26	2	39.20	0	0.00	39.20	2	5,018	0.04%
2019/06/20	0	0.00	1	41.15	41.30	-1	5,067	-0.02%
2019/06/18	1	40.10	0	0.00	40.15	1	5,053	0.02%
2019/06/17	0	0.00	6	41.27	40.80	-6	5,115	-0.12%
2019/06/12	5	40.05	5	40.75	40.10	0	5,137	0.00%
2019/06/11	0	0.00	2	40.25	40.30	-2	5,115	-0.04%
2019/06/03	1	38.75	0	0.00	39.45	1	5,079	0.02%
2019/05/30	5	39.50	0	0.00	39.50	5	5,077	0.10%
2019/05/22	0	0.00	1	39.05	39.00	-1	5,140	-0.02%
2019/05/17	4	39.35	0	0.00	38.80	4	5,404	0.07%
2019/05/14	1	39.65	0	0.00	39.80	1	5,360	0.02%
2019/05/13	2	39.75	0	0.00	39.90	2	5,335	0.04%
2019/05/10	6	41.38	1	40.70	40.70	5	5,261	0.10%
2019/05/09	1	41.45	0	0.00	41.50	1	5,200	0.02%
2019/05/08	2	42.55	5	42.66	42.35	-3	5,119	-0.06%
2019/05/07	2	44.55	0	0.00	44.10	2	5,002	0.04%
2019/05/03	1	45.60	0	0.00	45.65	1	5,010	0.02%
2019/04/30	10	45.05	12	44.19	46.60	-2	4,917	-0.04%
2019/04/25	3	47.22	0	0.00	46.95	3	4,559	0.07%
2019/04/23	1	49.85	31	50.05	51.40	-30	4,141	-0.72%
2019/04/22	0	0.00	6	51.60	50.90	-6	4,052	-0.15%
2019/04/19	9	53.50	5	52.76	52.30	4	3,967	0.10%
2019/04/18	36	52.62	6	52.27	52.90	30	3,686	0.81%
2019/04/17	0	0.00	6	50.26	50.60	-6	3,166	-0.19%
2019/04/16	0	0.00	3	45.47	46.00	-3	2,877	-0.10%
2019/04/12	1	44.60	1	44.40	44.40	0	2,918	0.00%
2019/04/11	3	44.25	1	44.40	44.50	2	2,942	0.07%
2019/04/10	1	45.80	50	45.87	45.80	-49	2,898	-1.69%
2019/04/09	1	45.70	1	46.45	45.75	0	2,871	0.00%
2019/04/08	52	49.00	1	48.70	48.45	51	2,808	1.82%
2019/04/03	1	45.45	2	46.68	47.25	-1	2,703	-0.04%
2019/04/02	0	0.00	2	45.25	44.70	-2	2,546	-0.08%
2019/04/01	1	44.40	1	45.05	44.70	0	2,545	0.00%
2019/03/29	0	0.00	1	45.10	45.10	-1	2,505	-0.04%
2019/03/27	1	43.90	2	44.75	43.50	-1	2,508	-0.04%
2019/03/22	0	0.00	1	43.50	43.45	-1	2,417	-0.04%
2019/03/20	0	0.00	1	43.50	43.55	-1	2,474	-0.04%
2019/03/13	0	0.00	2	41.38	41.25	-2	2,970	-0.07%
2019/03/11	2	41.30	0	0.00	41.30	2	3,118	0.06%
2019/03/08	1	41.05	0	0.00	41.00	1	3,236	0.03%
2019/03/07	1	41.80	1	42.00	41.50	0	3,309	0.00%
2019/03/06	1	42.45	0	0.00	42.30	1	3,336	0.03%
2019/02/26	1	43.50	0	0.00	43.25	1	3,381	0.03%
2019/02/25	1	43.30	0	0.00	43.35	1	3,408	0.03%
2019/02/21	1	42.90	0	0.00	42.95	1	3,499	0.03%
2019/02/19	2	43.65	0	0.00	43.15	2	3,520	0.06%
2019/02/18	0	0.00	3	46.83	46.40	-3	3,369	-0.09%
2019/02/15	1	45.50	0	0.00	45.50	1	3,306	0.03%
2019/02/13	0	0.00	1	45.20	45.15	-1	3,264	-0.03%
2019/01/25	1	44.35	0	0.00	44.00	1	3,277	0.03%
2019/01/24	0	0.00	3	44.30	44.20	-3	3,246	-0.09%
2019/01/22	0	0.00	1	42.20	41.85	-1	3,212	-0.03%
2019/01/18	0	0.00	1	42.35	42.10	-1	3,253	-0.03%
2019/01/17	1	41.50	1	42.40	41.50	0	3,268	0.00%
2019/01/16	1	42.30	1	41.95	42.00	0	3,259	0.00%
2019/01/15	1	41.80	0	0.00	41.80	1	3,269	0.03%
2019/01/11	1	41.30	5	41.90	41.30	-4	3,266	-0.12%
2019/01/10	1	42.40	1	41.90	42.00	0	3,247	0.00%
2019/01/08	1	44.10	0	0.00	42.75	1	3,216	0.03%
2019/01/07	0	0.00	5	43.17	43.60	-5	3,175	-0.16%
2019/01/04	3	40.57	0	0.00	40.70	3	3,153	0.10%
2019/01/03	2	42.10	1	41.95	41.80	1	3,205	0.03%
2018/12/28	0	0.00	2	43.48	43.60	-2	3,213	-0.06%
2018/12/27	2	43.60	3	44.13	43.15	-1	3,309	-0.03%
2018/12/26	3	44.45	0	0.00	43.30	3	3,280	0.09%
2018/12/25	0	0.00	1	45.80	45.55	-1	3,257	-0.03%
2018/12/24	2	45.10	1	45.30	46.45	1	3,351	0.03%
2018/12/20	0	0.00	1	44.30	43.90	-1	3,499	-0.03%
2018/12/19	4	46.33	0	0.00	45.85	4	3,503	0.11%
2018/12/17	1	46.50	0	0.00	46.60	1	3,607	0.03%
2018/12/14	4	46.68	3	47.10	47.00	1	3,898	0.03%
2018/12/13	5	47.88	7	47.80	47.90	-2	3,935	-0.05%
2018/12/12	21	49.35	18	49.78	47.55	3	4,138	0.07%
2018/12/11	0	0.00	2	48.55	49.50	-2	4,085	-0.05%
2018/12/07	0	0.00	1	48.60	48.40	-1	3,917	-0.03%
2018/12/03	1	47.00	4	46.28	47.10	-3	3,597	-0.08%
2018/11/30	5	45.02	1	45.10	45.00	4	3,481	0.11%
2018/11/29	0	0.00	1	43.50	43.50	-1	3,399	-0.03%
2018/11/28	0	0.00	1	42.55	42.55	-1	3,356	-0.03%
2018/11/27	1	41.55	60	41.70	42.20	-59	3,334	-1.77%
2018/11/23	1	41.00	0	0.00	41.00	1	3,287	0.03%
2018/11/21	3	44.40	2	44.50	43.60	1	3,266	0.03%
2018/11/20	7	45.00	5	45.69	44.80	2	3,232	0.06%
2018/11/16	0	0.00	1	44.20	44.50	-1	3,103	-0.03%
2018/11/15	5	40.97	7	41.51	41.80	-2	3,033	-0.07%
2018/11/14	2	39.45	0	0.00	39.30	2	3,001	0.07%
2018/11/09	1	41.05	0	0.00	41.05	1	3,030	0.03%
2018/11/06	3	42.90	1	42.65	41.35	2	3,103	0.06%
2018/11/02	0	0.00	3	42.75	42.80	-3	3,093	-0.10%
2018/11/01	1	41.25	0	0.00	41.05	1	3,054	0.03%
2018/10/31	1	39.90	0	0.00	40.45	1	3,041	0.03%
2018/10/18	1	43.85	0	0.00	43.85	1	3,207	0.03%
2018/10/16	0	0.00	1	45.30	44.25	-1	3,205	-0.03%
2018/10/12	0	0.00	9	42.60	43.50	-9	3,200	-0.28%
2018/10/11	1	42.60	1	42.60	42.60	0	3,196	0.00%
2018/10/09	1	47.30	0	0.00	47.30	1	3,181	0.03%
2018/10/05	2	48.20	0	0.00	48.35	2	3,190	0.06%
2018/10/04	30	52.20	0	0.00	52.20	30	3,106	0.97%
2018/10/02	2	53.60	0	0.00	53.20	2	3,079	0.06%
2018/09/28	1	53.20	0	0.00	52.00	1	2,940	0.03%
2018/09/27	4	53.63	0	0.00	53.30	4	2,888	0.14%
2018/09/26	2	53.50	0	0.00	53.70	2	2,826	0.07%
2018/09/21	0	0.00	1	57.00	55.70	-1	2,757	-0.04%
2018/09/20	62	56.56	37	58.49	56.10	25	2,679	0.93%
2018/09/19	3	56.53	1	56.70	55.70	2	2,379	0.08%
2018/09/18	3	55.30	9	55.40	55.70	-6	2,297	-0.26%
2018/09/17	3	53.73	2	53.85	53.90	1	2,058	0.05%
2018/09/14	0	0.00	1	48.25	49.40	-1	1,905	-0.05%
2018/09/12	31	47.99	1	48.20	47.85	30	1,949	1.54%
2018/09/07	1	49.30	0	0.00	48.00	1	2,031	0.05%
2018/09/06	0	0.00	2	49.90	49.70	-2	2,031	-0.10%
2018/08/30	1	49.30	0	0.00	49.40	1	2,191	0.05%
2018/08/21	0	0.00	1	48.10	47.60	-1	2,538	-0.04%
2018/08/20	1	47.35	2	47.33	47.00	-1	2,737	-0.04%
2018/08/17	1	49.50	0	0.00	48.90	1	2,698	0.04%
2018/08/13	1	50.40	0	0.00	50.30	1	2,743	0.04%
2018/08/09	1	52.90	0	0.00	52.70	1	2,701	0.04%
2018/08/02	1	52.70	0	0.00	51.90	1	2,798	0.04%
2018/07/31	3	54.93	0	0.00	55.00	3	2,811	0.11%
2018/07/30	0	0.00	2	57.20	56.30	-2	2,768	-0.07%
2018/07/25	2	55.35	1	55.30	54.30	1	2,642	0.04%
2018/07/20	0	0.00	10	53.90	53.80	-10	2,614	-0.38%
2018/07/19	0	0.00	1	54.40	54.20	-1	2,633	-0.04%
2018/07/18	0	0.00	1	54.50	54.70	-1	2,645	-0.04%
2018/07/17	2	53.95	1	53.60	53.60	1	2,612	0.04%
2018/07/13	10	53.80	0	0.00	53.80	10	2,548	0.39%
2018/07/12	1	51.90	1	52.00	51.80	0	2,519	0.00%
2018/07/09	1	51.50	0	0.00	51.50	1	2,516	0.04%
2018/07/06	2	50.60	0	0.00	51.00	2	2,515	0.08%
2018/07/05	0	0.00	2	51.65	51.40	-2	2,487	-0.08%
2018/07/03	1	50.80	0	0.00	50.50	1	2,503	0.04%
2018/06/28	1	51.40	0	0.00	51.70	1	2,498	0.04%
2018/06/21	0	0.00	1	58.30	56.50	-1	2,467	-0.04%
2018/06/19	0	0.00	2	55.50	55.20	-2	2,414	-0.08%
2018/06/14	1	55.80	0	0.00	55.60	1	2,422	0.04%
2018/06/12	1	57.40	0	0.00	56.40	1	2,522	0.04%
2018/06/08	0	0.00	2	59.20	57.80	-2	2,846	-0.07%
2018/06/05	1	60.20	1	59.70	58.70	0	3,322	0.00%
2018/06/01	2	58.25	1	58.80	59.00	1	3,255	0.03%
2018/05/31	7	57.93	6	57.50	57.50	1	3,234	0.03%
2018/05/30	5	59.92	1	59.90	58.50	4	3,228	0.12%
2018/05/29	7	59.16	7	59.59	59.60	0	3,124	0.00%
2018/05/28	10	59.09	12	59.82	60.00	-2	3,067	-0.07%
2018/05/25	3	55.70	3	55.70	55.70	0	2,870	0.00%
2018/05/24	0	0.00	2	56.20	56.00	-2	2,898	-0.07%
2018/05/22	6	56.25	9	56.83	56.60	-3	2,916	-0.10%
2018/05/21	0	0.00	6	55.60	55.60	-6	2,864	-0.21%
2018/05/17	8	54.05	6	53.90	53.90	2	2,874	0.07%
2018/05/16	3	55.00	0	0.00	54.80	3	2,876	0.10%
2018/05/15	0	0.00	2	55.60	55.50	-2	2,902	-0.07%
2018/05/14	13	55.28	7	55.77	56.60	6	2,943	0.20%
2018/05/11	7	56.57	11	56.18	55.70	-4	2,958	-0.14%
2018/05/09	7	54.14	8	54.48	54.10	-1	2,922	-0.03%
2018/05/08	15	55.30	16	52.44	55.30	-1	2,959	-0.03%
2018/05/07	0	0.00	0.1	51.20	50.30	-0.1	2,974	0.00%
2018/05/04	3	50.10	6	50.25	50.10	-3	2,994	-0.10%
2018/05/03	3	50.10	3	50.40	50.40	0	3,005	0.00%
2018/05/02	3	49.85	3	50.20	50.30	0	3,022	0.00%
2018/04/30	6	49.10	6	49.32	49.10	0	3,059	0.00%
2018/04/26	6	50.13	6	49.00	49.00	0	3,070	0.00%
2018/04/24	12	51.18	9	50.53	50.10	3	3,060	0.10%
2018/04/23	1	53.00	0	0.00	52.60	1	3,080	0.03%
2018/04/20	3	53.80	4	54.20	54.10	-1	3,108	-0.03%
2018/04/19	3	53.20	7	54.20	54.30	-4	3,135	-0.13%
2018/04/18	3	52.70	6	53.20	53.20	-3	3,149	-0.10%
2018/04/17	3	52.50	3	52.10	52.10	0	3,175	0.00%
2018/04/16	12	52.73	9	52.20	52.20	3	3,275	0.09%
2018/04/13	6	53.70	6	53.10	53.10	0	3,345	0.00%
2018/04/12	6	53.85	6	53.60	53.60	0	3,390	0.00%
2018/04/11	3	54.40	3	54.00	54.00	0	3,420	0.00%
2018/04/10	9	54.77	6	54.75	54.00	3	3,455	0.09%
2018/04/09	0	55.90	0	0.00	55.00	0	3,452	0.00%
2018/04/03	8	53.93	6	54.20	54.30	2	3,478	0.06%
2018/03/28	1	56.00	5	56.00	56.00	-4	3,722	-0.11%
2018/03/26	1	54.60	3	54.67	54.30	-2	3,724	-0.05%
2018/03/16	9	56.67	9	56.10	56.10	0	3,883	0.00%
2018/03/15	6	56.60	10	57.16	57.70	-4	3,907	-0.10%
2018/03/14	17	57.16	19	57.77	57.10	-2	3,863	-0.05%
2018/03/13	6	54.70	10	54.72	54.30	-4	3,681	-0.11%
2018/03/12	15	55.25	3	55.00	54.80	12	3,709	0.32%
2018/03/09	0	0.00	10	54.86	55.00	-10	3,552	-0.28%
2018/03/08	5	50.00	5	50.20	50.00	0	3,498	0.00%
2018/03/02	3	51.10	3	51.50	52.10	0	3,849	0.00%
2018/03/01	4	51.63	3	51.30	51.70	1	3,840	0.03%
2018/02/26	9	51.23	9	50.90	50.90	0	3,916	0.00%
2018/02/23	0	0.00	2	51.45	51.30	-2	3,969	-0.05%
2018/02/12	3	47.10	3	46.90	46.90	0	4,002	0.00%
2018/02/09	3	45.75	3	46.30	46.65	0	4,011	0.00%
2018/02/08	9	48.33	9	47.65	47.65	0	4,013	0.00%
2018/02/07	9	48.57	10	48.68	48.60	-1	4,031	-0.02%
2018/02/06	12	47.92	3	45.75	46.05	9	4,040	0.22%
2018/02/05	4	48.49	6	49.48	49.80	-2	3,986	-0.05%
2018/02/02	6	49.88	6	49.85	49.85	0	3,972	0.00%
2018/02/01	3	50.40	3	51.00	50.10	0	3,970	0.00%
2018/01/31	11	51.07	6	50.40	50.40	5	3,969	0.13%
2018/01/30	17	50.67	20	51.57	52.40	-3	3,977	-0.08%
2018/01/29	6	52.30	3	51.80	51.80	3	3,890	0.08%
2018/01/24	6	52.90	6	53.65	53.50	0	3,999	0.00%
2018/01/22	3	51.90	3	52.40	52.30	0	4,118	0.00%
2018/01/19	3	52.20	3	52.50	52.10	0	4,146	0.00%
2018/01/18	3	52.10	4	52.45	52.60	-1	4,144	-0.02%
2018/01/17	3	50.90	4	51.58	51.90	-1	4,129	-0.02%
2018/01/11	3	49.85	3	49.80	49.80	0	4,086	0.00%
2018/01/10	8	50.58	5	50.80	50.60	3	4,192	0.07%
2018/01/05	3	55.60	4	55.55	55.50	-1	4,063	-0.02%
2018/01/04	6	55.40	6	55.90	56.40	0	4,033	0.00%
2018/01/03	6	55.20	8	55.40	55.40	-2	4,027	-0.05%
2018/01/02	7	54.86	6	55.00	54.80	1	4,018	0.02%

景碩財報／前三季淨損逾3.15億元每股損失0.7元UDN聯合新聞網－2023/10/30

景碩

載板廠景碩（3189）今（30）日公告前三季財報，前三季歸屬於母公司業主淨損逾3.15億元，前三季累計每股損失0.7元。...詳全文

景碩取得晶碩現增股逾1820張交易總額逾5.6億元UDN聯合新聞網－2023/08/30

景碩（3189）今（30）日公告取得晶碩光學（6491）股份有限公司現金增資普通股，交易單位數量：1,820張34股，每......詳全文

高盛：看好AI伺服器驅動 ABF 載板需求起飛買進台廠三雄UDN聯合新聞網－2023/07/24

景碩

券商分點績效/獲利分析

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

景碩

券商分點績效/獲利分析

國票-和平 券商分點個股進出 國票-和平 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析