台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    92.6
  • 漲跌
    ▲1.9
  • 漲幅
    +2.09%
  • 成交量
    2,808
  • 產業
    上市 半導體類股
  • 1387人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
景碩 (3189)籌碼相關-國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14191.5000.0092.6012,5680.04%
2024/06/13190.6000.0090.7012,6440.04%
2024/06/12292.0000.0090.8022,6860.07%
2024/06/03193.80493.8093.70-32,782-0.11%
2024/05/3100.00194.6094.50-12,768-0.04%
2024/05/2900.00198.2096.30-12,751-0.04%
2024/05/28596.70196.0096.1042,6990.15%
2024/05/24194.1000.0094.4012,7390.04%
2024/05/23494.3000.0094.4042,7490.15%
2024/05/22293.80294.3094.8002,7670.00%
2024/05/21194.0000.0094.0012,7670.04%
2024/05/14195.9000.0095.8012,8580.03%
2024/05/10293.5000.0094.2022,8920.07%
2024/05/03395.2000.0095.4033,2520.09%
2024/04/30495.3500.0095.3043,2730.12%
2024/04/2200.00195.3094.50-13,319-0.03%
2024/04/19594.52194.5094.0043,3020.12%
2024/04/1200.00198.3097.80-13,248-0.03%
2024/04/0900.001100.50101.00-13,217-0.03%
2024/04/08199.501100.50101.0003,2260.00%
2024/04/032101.501102.00102.0013,2060.03%
2024/04/0200.001102.50103.00-13,189-0.03%
2024/04/011102.003101.17101.50-23,171-0.06%
2024/03/29198.8000.0098.7013,1520.03%
2024/03/27199.40199.9099.4003,1420.00%
2024/03/2500.001102.50101.00-13,265-0.03%
2024/03/201102.508102.56103.00-73,478-0.20%
2024/03/1900.00399.4099.30-33,381-0.09%
2024/03/15192.6000.0092.1013,2050.03%
2024/03/13196.0000.0094.8013,1470.03%
2024/03/11197.0000.0098.2013,1560.03%
2024/03/05197.2000.0096.2013,2340.03%
2024/02/27396.50299.4596.2013,3020.03%
2024/02/26199.7000.0099.2013,2660.03%
2024/02/2300.00299.6098.80-23,289-0.06%
2024/02/221101.0000.00100.5013,3600.03%
2024/02/211101.5000.00101.5013,3600.03%
2024/02/1900.002105.00104.00-23,367-0.06%
2024/02/1500.0011101.00101.00-113,344-0.33%
2024/02/021103.0000.00102.5013,3700.03%
2024/01/311102.501101.50100.5003,3490.00%
2024/01/3013104.3911104.95103.5023,3410.06%
2024/01/26199.001100.50100.0003,1220.00%
2024/01/2500.002101.25101.00-23,144-0.06%
2024/01/232102.0000.00101.5023,2850.06%
2024/01/221100.000100.00100.0013,2330.03%
2024/01/1900.00297.9098.40-23,225-0.06%
2024/01/17196.0000.0096.0013,2910.03%
2024/01/12196.2000.0095.7013,2860.03%
2024/01/10196.0000.0096.4013,3110.03%
2024/01/0900.00198.9098.60-13,279-0.03%
2024/01/08598.76198.6097.8043,2790.12%
2024/01/05197.20197.7097.1003,3000.00%
2024/01/02199.2000.0098.2013,3160.03%
2023/12/272100.0500.0099.6023,3200.06%
2023/12/2200.00199.2099.10-13,356-0.03%
2023/12/2100.00199.5099.60-13,369-0.03%
2023/12/20198.70199.5098.7003,2750.00%
2023/12/19297.3500.0098.3023,2130.06%
2023/12/18298.6000.0097.7023,1300.06%
2023/12/1500.001101.50101.50-13,048-0.03%
2023/12/141102.5000.00102.0012,9530.03%
2023/12/1300.001102.00102.00-12,959-0.03%
2023/12/125103.8000.00103.5053,0170.17%
2023/12/1100.000.1103.50103.00-0.13,0410.00%
2023/12/0700.001103.50101.50-13,059-0.03%
2023/12/062103.001103.00101.5013,0400.03%
2023/12/051104.002103.00104.50-12,998-0.03%
2023/12/0400.004101.63102.50-42,940-0.14%
2023/12/0100.00499.30100.50-42,932-0.14%
2023/11/29199.00199.3099.3002,8940.00%
2023/11/2800.00197.2098.00-12,858-0.03%
2023/11/27297.7000.0096.4022,8380.07%
2023/11/24197.50197.7097.7002,7920.00%
2023/11/22597.0400.0096.8052,8070.18%
2023/11/2100.00199.8098.40-12,789-0.04%
2023/11/2000.00196.7097.20-12,716-0.04%
2023/11/1600.00195.9096.80-12,681-0.04%
2023/11/15195.90196.0096.2002,6760.00%
2023/11/1300.00295.6095.60-22,651-0.08%
2023/11/10293.0500.0092.9022,6320.08%
2023/11/08295.6500.0095.4022,6620.08%
2023/11/07295.85396.4095.50-12,646-0.04%
2023/11/06197.30197.9097.8002,6270.00%
2023/11/0300.00297.6598.70-22,610-0.08%
2023/11/02196.5000.0096.5012,5790.04%
2023/10/31395.2700.0094.8032,5480.12%
2023/10/27195.8000.0095.1012,6750.04%
2023/10/2500.00199.1097.70-12,717-0.04%
2023/10/231101.501102.00101.0002,8190.00%
2023/10/132103.2500.00103.0023,7330.05%
2023/10/0500.0010108.50108.50-104,096-0.24%
2023/10/021108.0000.00108.0014,1730.02%
2023/09/281108.002107.25108.50-14,182-0.02%
2023/09/262107.501105.50105.5014,2070.02%
2023/09/251110.001111.50109.5004,2080.00%
2023/09/221107.501108.50109.5004,2270.00%
2023/09/2100.001111.00110.50-14,203-0.02%
2023/09/201111.501112.50110.5004,2100.00%
2023/09/193113.013113.17113.0004,1840.00%
2023/09/180113.0000.00113.5004,2120.00%
2023/09/151112.003113.17113.50-24,225-0.05%
2023/09/142112.257112.50111.50-54,173-0.12%
2023/09/131110.502110.00110.00-14,150-0.02%
2023/09/121109.501109.50109.5004,1550.00%
2023/09/111109.501108.00108.5004,1860.00%
2023/09/0800.001109.50108.50-14,233-0.02%
2023/09/072108.502109.75108.5004,2620.00%
2023/09/067109.792109.00110.0054,2510.12%
2023/08/311106.0000.00106.0014,3600.02%
2023/08/3000.001107.00105.50-14,449-0.02%
2023/08/2912105.0400.00106.00124,5870.26%
2023/08/2400.001105.00105.00-14,670-0.02%
2023/08/2300.0029102.50103.00-294,823-0.60%
2023/08/221102.5000.00102.5014,9650.02%
2023/08/1700.004102.38103.00-45,219-0.08%
2023/08/161101.5000.00102.5015,2270.02%
2023/08/1500.003101.50101.50-35,251-0.06%
2023/08/1100.000105.00105.5005,2650.00%
2023/08/101106.001105.00104.5005,2940.00%
2023/08/093106.502106.75107.0015,2970.02%
2023/08/0800.001105.00106.00-15,285-0.02%
2023/08/071107.5000.00107.5015,3040.02%
2023/08/025109.6018109.25108.50-135,317-0.24%
2023/08/013108.1710108.20107.00-75,279-0.13%
2023/07/312104.0000.00103.5025,1920.04%
2023/07/2710106.600.3108.05106.509.75,1600.19%
2023/07/261110.005.1109.50109.00-4.15,209-0.08%
2023/07/254111.251112.50110.0035,3050.06%
2023/07/2415111.471113.00110.50145,3050.26%
2023/07/211111.002.1110.09110.00-1.15,361-0.02%
2023/07/204112.503.1112.51112.500.95,3990.02%
2023/07/197.6116.412114.50113.505.65,3630.10%
2023/07/1815116.4722.2118.75120.50-7.25,106-0.14%
2023/07/171113.501.1113.45113.50-0.14,7710.00%
2023/07/141112.001112.00111.5004,8330.00%
2023/07/135.1111.517.6110.40110.00-2.54,768-0.05%
2023/07/122.2114.6500.00113.502.24,6170.05%
2023/07/1100.002116.50115.50-24,515-0.04%
2023/07/100.2115.502115.00115.50-1.94,496-0.04%
2023/07/071115.501115.00115.5004,4870.00%
2023/07/061.3117.0000.00117.001.34,4880.03%
2023/07/052.2117.550.5118.00117.001.74,4840.04%
2023/07/0300.000.1116.50117.00-0.14,5180.00%
2023/06/3000.001116.50116.50-14,545-0.02%
2023/06/2900.0017114.00115.00-174,603-0.37%
2023/06/282113.2500.00112.0024,6090.04%
2023/06/276113.926116.00113.5004,6350.00%
2023/06/213.5115.213116.67115.500.54,8350.01%
2023/06/201115.001116.50116.5004,8780.00%
2023/06/191.1114.551116.00114.500.15,0260.00%
2023/06/165.1115.011117.00115.004.15,1010.08%
2023/06/151117.007.3116.86116.50-6.35,109-0.12%
2023/06/147116.142117.00117.0055,0970.10%
2023/06/139114.504.1115.74115.004.95,1230.10%
2023/06/1200.000111.50113.5005,1810.00%
2023/06/092.3111.351111.50112.001.35,2160.02%
2023/06/082.8112.2400.00111.502.85,2510.05%
2023/06/071.2116.8700.00116.001.25,2600.02%
2023/06/061118.001117.50117.5005,2690.00%
2023/06/052118.504118.50119.00-25,305-0.04%
2023/06/024118.504.5118.66118.00-0.55,298-0.01%
2023/06/010.4116.2100.00116.500.45,2610.01%
2023/05/315116.3015116.10116.50-105,425-0.18%
2023/05/305.2115.691115.50115.504.25,4560.08%
2023/05/294.2116.7411.3118.38116.00-7.25,453-0.13%
2023/05/261115.002115.75115.50-15,331-0.02%
2023/05/2519113.346114.00112.00135,2400.25%
2023/05/2400.001110.50111.00-15,096-0.02%
2023/05/2300.000.2112.50112.50-0.25,1550.00%
2023/05/192110.501111.00110.5015,2410.02%
2023/05/181110.503111.33112.00-25,344-0.04%
2023/05/1600.002.2108.50108.00-2.25,506-0.04%
2023/05/152.2107.9000.00106.502.25,5440.04%
2023/05/1200.001109.50109.00-15,573-0.02%
2023/05/100.2110.5000.00110.000.25,6360.00%
2023/05/091111.506111.83111.00-55,678-0.09%
2023/05/083111.005112.10111.00-25,818-0.03%
2023/05/0500.002.2109.00109.50-2.25,843-0.04%
2023/05/041107.003107.83108.00-25,960-0.03%
2023/05/0300.001107.00107.00-16,126-0.02%
2023/05/0211.2107.2312109.17106.50-0.86,160-0.01%
2023/04/2800.0022.2110.73110.50-22.26,142-0.36%
2023/04/261109.004106.13109.50-36,040-0.05%
2023/04/256104.834104.25104.5026,0220.03%
2023/04/242107.502107.50108.5005,9350.00%
2023/04/212108.253108.67107.50-15,962-0.02%
2023/04/203108.1700.00107.5035,9660.05%
2023/04/197.2110.331109.00108.506.26,0450.10%
2023/04/181113.502113.25112.50-16,016-0.02%
2023/04/178113.381113.50113.5076,0850.12%
2023/04/142114.0000.00113.5026,1370.03%
2023/04/130.1114.0000.00113.500.16,1690.00%
2023/04/1215115.302116.50115.00136,1950.21%
2023/04/1100.004115.50115.50-46,252-0.06%
2023/04/1000.001113.00114.00-16,268-0.02%
2023/04/075115.001114.00114.0046,3130.06%
2023/04/062.2115.1815116.00116.00-12.86,292-0.20%
2023/03/3110116.0000.00116.00106,3970.16%
2023/03/304117.134117.00116.0006,5540.00%
2023/03/2915113.3300.00114.00156,7980.22%
2023/03/283114.172114.75113.0017,2720.01%
2023/03/271115.5000.00115.5017,3920.01%
2023/03/249118.8313118.00117.00-47,644-0.05%
2023/03/235117.0023117.63119.00-187,473-0.24%
2023/03/228118.5012.2118.99117.50-4.27,466-0.06%
2023/03/2100.002117.25117.00-27,428-0.03%
2023/03/1700.003115.50116.00-37,633-0.04%
2023/03/161115.0000.00113.5017,8920.01%
2023/03/1511115.093115.83115.0088,4010.10%
2023/03/1400.003113.83113.50-38,566-0.04%
2023/03/138112.752113.00114.0068,9440.07%
2023/03/102.1113.954114.50113.00-1.99,091-0.02%
2023/03/0922.2116.9113116.31115.509.29,5110.10%
2023/03/082116.502115.25116.5009,5550.00%
2023/03/074115.6300.00115.5049,6250.04%
2023/03/065117.5016118.09118.00-119,665-0.11%
2023/03/033116.5020.2116.01116.50-17.29,774-0.18%
2023/03/0212112.586.2112.43113.005.99,7030.06%
2023/03/0100.0020110.50111.50-209,719-0.21%
2023/02/244109.2500.00108.5049,7820.04%
2023/02/230.3110.501110.00110.50-0.89,857-0.01%
2023/02/2222109.053109.00108.501910,0990.19%
2023/02/212110.002.2111.03111.00-0.210,2810.00%
2023/02/203.2109.522109.75109.001.210,4260.01%
2023/02/178109.502109.50110.00610,6400.06%
2023/02/1611.2111.8700.00111.5011.210,9610.10%
2023/02/1510109.102110.75111.50811,5010.07%
2023/02/1400.003108.33109.00-311,654-0.03%
2023/02/133106.3300.00105.00312,3400.02%
2023/02/101107.5000.00107.00112,7310.01%
2023/02/0900.000.2110.00109.00-0.212,9450.00%
2023/02/0815109.734110.13110.001113,1630.08%
2023/02/071109.5000.00109.50113,3500.01%
2023/02/066.2109.0613108.50108.50-6.813,602-0.05%
2023/02/032115.007116.00115.00-513,644-0.04%
2023/02/024117.5029117.66119.00-2513,761-0.18%
2023/02/018117.313116.33117.00513,8470.04%
2023/01/312112.004111.75112.50-213,907-0.01%
2023/01/3013.3111.081.1111.95111.5012.214,3270.09%
2023/01/1700.002108.50108.00-214,615-0.01%
2023/01/161107.501107.50108.50015,1730.00%
2023/01/137106.141108.50105.50615,3010.04%
2023/01/1200.001106.00106.00-115,474-0.01%
2023/01/112107.501108.50107.00115,7640.01%
2023/01/0627104.001106.50106.502616,6730.16%
2023/01/0500.002103.50102.50-216,733-0.01%
2023/01/041103.5000.00103.00116,8040.01%
2022/12/281104.502105.00104.50-117,392-0.01%
2022/12/2700.002108.00107.50-217,562-0.01%
2022/12/233105.501107.50107.00217,7800.01%
2022/12/221105.0000.00107.00117,8710.01%
2022/12/218.1105.621106.50106.507.117,8320.04%
2022/12/2011107.649107.00109.50217,6950.01%
2022/12/194111.002112.75112.00217,4120.01%
2022/12/168112.441112.00112.00717,4140.04%
2022/12/1500.002117.50118.00-217,256-0.01%
2022/12/144116.751115.50116.50317,3520.02%
2022/12/133116.834115.25115.00-117,372-0.01%
2022/12/122116.501116.50117.00117,3200.01%
2022/12/094.1119.464117.88117.500.117,3090.00%
2022/12/0811119.412121.00120.00917,1600.05%
2022/12/0731124.346.1123.66121.5024.917,0510.15%
2022/12/063.1135.9710137.50134.50-6.916,598-0.04%
2022/12/058137.6310138.30138.50-216,437-0.01%
2022/12/025131.0014131.36133.00-916,119-0.06%
2022/12/0116131.1322128.41130.50-616,148-0.04%
2022/11/304121.635122.20122.50-115,750-0.01%
2022/11/2912120.541121.00121.001115,7780.07%
2022/11/284121.633121.50122.00115,8890.01%
2022/11/254120.502122.50120.50216,1410.01%
2022/11/2400.005119.70120.00-515,990-0.03%
2022/11/221117.5000.00118.00115,9530.01%
2022/11/213117.175118.20117.00-215,944-0.01%
2022/11/1810117.509118.83116.00115,9120.01%
2022/11/179119.3987118.63120.00-7815,766-0.49%
2022/11/166121.585122.20121.50115,7640.01%
2022/11/1592120.839120.66121.508315,7440.53%
2022/11/144119.386120.17119.00-215,626-0.01%
2022/11/115.1121.318121.81119.50-2.915,359-0.02%
2022/11/103112.338112.06113.00-514,764-0.03%
2022/11/097112.1415111.60113.50-814,573-0.05%
2022/11/0830107.4719106.66106.501114,0700.08%
2022/11/073103.334103.50104.00-113,845-0.01%
2022/11/045104.200105.00105.00513,7170.04%
2022/11/035105.705106.40106.50013,6150.00%
2022/11/029108.002.2107.58107.506.813,5530.05%
2022/11/013105.003106.33105.00013,3570.00%
2022/10/311104.0000.00104.50113,3140.01%
2022/10/283104.337104.50103.50-413,372-0.03%
2022/10/274102.881104.00104.00313,4980.02%
2022/10/266101.755102.10101.50113,4250.01%
2022/10/2510104.8511103.91104.50-113,090-0.01%
2022/10/247105.2913104.38102.50-612,999-0.05%
2022/10/2113100.923101.83100.001012,9680.08%
2022/10/20298.202098.43100.50-1813,114-0.14%
2022/10/1938103.9722102.55102.001613,2040.12%
2022/10/1816101.2512103.33102.50413,0000.03%
2022/10/17697.28498.45103.50212,6460.02%
2022/10/1400.001097.0199.50-1012,567-0.08%
2022/10/13694.38490.9590.50212,6800.02%
2022/10/1200.00294.5595.30-212,686-0.02%
2022/10/116.195.34494.1092.502.112,7860.02%
2022/10/073100.676101.42100.50-312,896-0.02%
2022/10/051598.521298.6899.00312,9200.02%
2022/10/04398.73498.6599.90-112,821-0.01%
2022/09/30187.90189.0093.00012,8050.00%
2022/09/291390.831291.1490.30112,8800.01%
2022/09/27293.95795.0396.70-512,851-0.04%
2022/09/26295.95293.8092.60012,8400.00%
2022/09/23698.23198.9098.00512,9100.04%
2022/09/224100.752101.00100.00212,8660.02%
2022/09/2110103.5000.00103.001012,8330.08%
2022/09/2000.0010104.50105.00-1012,853-0.08%
2022/09/162106.001105.50105.50113,0330.01%
2022/09/151109.5000.00108.00113,2630.01%
2022/09/134112.005111.00111.50-113,424-0.01%
2022/09/1200.002115.00114.00-213,462-0.01%
2022/09/0810111.003111.33111.50713,6700.05%
2022/09/0715107.5318109.33108.50-313,949-0.02%
2022/09/061114.006112.00112.00-514,099-0.04%
2022/09/055114.005112.00111.50014,1280.00%
2022/09/022112.252112.00111.50014,0700.00%
2022/09/01104114.7098115.28111.50613,9510.04% 大買/
2022/08/3100.001123.00123.00-113,744-0.01%
2022/08/301121.5000.00122.50113,7970.01%
2022/08/294121.253121.83121.50113,8560.01%
2022/08/263128.8300.00127.00313,8720.02%
2022/08/252126.004128.25129.00-213,911-0.01%
2022/08/249126.614126.75125.50514,1020.04%
2022/08/2312129.8800.00128.501214,1480.08%
2022/08/224138.006139.17136.50-214,263-0.01%
2022/08/194134.005136.20137.00-114,409-0.01%
2022/08/184132.252132.50134.00214,5980.01%
2022/08/172134.255133.50133.00-314,786-0.02%
2022/08/163134.6700.00134.00314,9100.02%
2022/08/153133.504136.49135.50-114,923-0.01%
2022/08/122129.5020131.00131.00-1814,717-0.12%
2022/08/1121128.0011128.68128.001014,5650.07%
2022/08/1010127.5000.00125.501014,6060.07%
2022/08/097129.645129.00129.50214,6290.01%
2022/08/0800.006127.17129.00-614,652-0.04%
2022/08/0500.003125.67126.50-314,664-0.02%
2022/08/0411122.504120.75121.00714,5700.05%
2022/08/0313125.817124.14124.00614,3720.04%
2022/08/022131.501130.50130.00114,1620.01%
2022/07/295136.2013134.92136.00-814,179-0.06%
2022/07/2821136.383134.17130.501814,0900.13%
2022/07/274145.1316145.91149.00-1213,770-0.09%
2022/07/2610144.407141.57141.50313,5830.02%
2022/07/252144.002146.00146.00013,6070.00%
2022/07/222145.003145.00145.00-113,846-0.01%
2022/07/213142.6713144.08145.00-1014,210-0.07%
2022/07/203137.333141.00138.50014,2000.00%
2022/07/191134.0000.00134.50114,0360.01%
2022/07/1816134.168137.19137.00814,0260.06%
2022/07/154132.8800.00133.50413,8690.03%
2022/07/1400.005128.20133.50-513,727-0.04%
2022/07/133130.501133.00128.50213,6740.01%
2022/07/123129.674129.00126.00-113,583-0.01%
2022/07/1100.001134.50134.00-113,473-0.01%
2022/07/086134.5812135.17135.00-613,560-0.04%
2022/07/0713132.929131.94134.00413,4800.03%
2022/07/062130.501133.00127.50113,3800.01%
2022/07/055130.505134.50133.00013,4130.00%
2022/07/043131.003133.83130.50013,3250.00%
2022/06/295142.005142.70143.00013,4950.00%
2022/06/283141.8300.00144.00313,4950.02%
2022/06/271151.502149.25151.00-113,503-0.01%
2022/06/2313143.8513140.00138.50013,4360.00%
2022/06/2269146.4670148.29145.00-113,301-0.01%
2022/06/213148.672151.50153.00113,1940.01%
2022/06/204145.004144.50143.00013,1580.00%
2022/06/1700.001148.00148.00-113,111-0.01%
2022/06/1614146.2514147.75143.00013,0170.00%
2022/06/1521153.7215154.13148.00612,8130.05%
2022/06/143158.332162.00163.00112,7690.01%
2022/06/132162.502162.50161.00012,8350.00%
2022/06/101164.5410168.50168.00-912,980-0.07%
2022/06/092168.0117171.50167.50-1512,990-0.12%
2022/06/0825168.5016168.56168.50912,9150.07%
2022/06/075168.1000.00166.50512,9370.04%
2022/06/063168.003170.33170.00013,0010.00%
2022/06/023164.023165.50167.50013,0950.00%
2022/06/013167.341167.50166.00213,1530.02%
2022/05/310172.5000.00175.00013,0060.00%
2022/05/3060168.6464172.04172.50-412,960-0.03%
2022/05/272160.513164.33160.50-112,843-0.01%
2022/05/2616155.501158.00156.501513,0100.12%
2022/05/2518.1158.5825158.60164.50-6.913,056-0.05%
2022/05/243163.8410162.25160.50-712,946-0.05%
2022/05/201171.003171.17169.00-212,785-0.02%
2022/05/190170.0000.00173.50012,8060.00%
2022/05/1800.001174.50175.00-112,902-0.01%
2022/05/172172.252175.00174.00012,8220.00%
2022/05/161170.5000.00169.50112,8330.01%
2022/05/1210164.007167.00164.00312,6560.02%
2022/05/1125168.7020170.50168.00512,6610.04%
2022/05/093169.8300.00166.50312,7920.02%
2022/05/061170.005170.50170.50-412,849-0.03%
2022/05/051184.501180.00181.00012,6880.00%
2022/05/042181.002177.00177.00012,4990.00%
2022/05/0310173.0010172.00175.00012,3560.00%
2022/04/2900.0013166.27171.50-1312,334-0.11%
2022/04/2811163.1812161.88160.50-112,098-0.01%
2022/04/27109167.00100163.74167.50911,8280.08% 大買/
2022/04/26103176.52130170.41168.50-2711,380-0.24% 大買/大賣/
2022/04/25102.1176.56133177.23178.00-30.911,284-0.27% 大買/大賣/
2022/04/2291.1187.5980189.13184.0011.111,2310.10%
2022/04/2190196.6790194.78197.00011,1950.00%
2022/04/2085191.3585192.85192.50011,2120.00%
2022/04/1940187.6950188.95188.50-1011,181-0.09%
2022/04/1881182.6081182.44184.00011,1840.00%
2022/04/1525182.2633182.98181.00-811,315-0.07%
2022/04/1440190.0031190.47189.50911,3920.08%
2022/04/1369184.5669185.93187.00011,3540.00%
2022/04/1264185.1970185.57185.50-611,335-0.05%
2022/04/1165.2185.9780184.13182.50-14.811,225-0.13%
2022/04/0855194.2740195.38192.001511,1190.13%
2022/04/0748.4200.8721200.62192.5027.411,0930.25%
2022/04/0611199.1411201.32205.00010,7820.00%
2022/04/0141199.4672197.15202.50-3110,648-0.29%
2022/03/3122195.3610195.00194.501210,7130.11%
2022/03/3016198.1623198.78198.00-710,682-0.07%
2022/03/2935.4196.0121193.74193.5014.410,6210.14%
2022/03/2890.2198.4456199.67201.0034.210,4300.33%
2022/03/2594206.0070202.82203.002410,4090.23%
2022/03/2400.0011199.23202.00-1110,308-0.11%
2022/03/2332198.7346201.10199.50-1410,287-0.14%
2022/03/2251191.2542192.93193.50910,1850.09%
2022/03/2154191.3954192.37192.00010,1920.00%
2022/03/1896185.5496184.21188.00010,1050.00%
2022/03/1799178.98115182.88186.50-1610,020-0.16% 大賣/
2022/03/1677172.0183173.42172.50-69,818-0.06%
2022/03/1531179.521172.00172.00309,7460.31%
2022/03/1415188.431196.00188.00149,6580.14%
2022/03/113191.3300.00193.0039,7030.03%
2022/03/101195.5215194.90197.00-149,742-0.14%
2022/03/095186.205186.30186.0009,9420.00%
2022/03/085.2192.6100.00185.505.210,0280.05%
2022/03/0712205.461200.50197.00119,9760.11%
2022/03/045216.608219.00217.50-310,116-0.03%
2022/03/035220.301227.00217.00410,2090.04%
2022/03/027218.296220.33222.50110,3000.01%
2022/03/0120226.4053231.25224.50-3310,268-0.32%
2022/02/259224.9425222.08227.00-169,965-0.16%
2022/02/247214.863216.50212.0049,6430.04%
2022/02/233212.332214.50213.5019,5270.01%
2022/02/225209.503209.00210.0029,5460.02%
2022/02/1846218.392216.75218.00449,6390.46%
2022/02/177217.002218.50214.5059,6950.05%
2022/02/1400.001217.50215.50-110,091-0.01%
2022/02/1100.003222.50221.50-310,208-0.03%
2022/02/101219.5000.00221.00110,2730.01%
2022/02/093219.1718.1216.71224.50-15.110,328-0.15%
2022/02/0800.001212.00210.00-110,357-0.01%
2022/01/262202.251201.00201.50110,7280.01%
2022/01/252200.0000.00198.00211,1650.02%
2022/01/242195.255198.80206.00-311,590-0.03%
2022/01/2110203.501209.50200.50912,0830.07%
2022/01/203213.002212.25213.00112,3310.01%
2022/01/194213.002214.00213.00213,1470.02%
2022/01/186217.2519218.29217.50-1313,603-0.10%
2022/01/171206.002207.75208.50-113,734-0.01%
2022/01/141195.606195.58201.00-514,096-0.04%
2022/01/131201.001202.50200.50014,5960.00%
2022/01/114.1202.911205.00200.003.115,8740.02%
2022/01/103.1205.043206.50206.500.116,0400.00%
2022/01/074.1220.6700.00212.504.116,2840.03%
2022/01/065224.894227.50228.00116,4850.01%
2022/01/058.1230.461235.50230.007.116,7490.04%
2022/01/045235.806237.67235.50-117,006-0.01%
2022/01/038236.448238.94236.00017,5320.00%
2021/12/3013234.813242.50233.001017,8190.06%
2021/12/291237.0000.00236.50117,9300.01%
2021/12/2810237.001238.99239.50918,2940.05%
2021/12/278244.5017.3249.23237.00-9.318,566-0.05%
2021/12/247238.2111239.77238.50-418,515-0.02%
2021/12/2300.001236.00237.50-118,745-0.01%
2021/12/2200.0018232.53232.00-1818,920-0.10%
2021/12/211226.502230.00229.00-119,147-0.01%
2021/12/2012229.4200.00226.501219,3270.06%
2021/12/161230.5013233.42233.50-1219,787-0.06%
2021/12/151218.754226.88227.00-319,869-0.01%
2021/12/142224.251225.00220.00119,9710.01%
2021/12/1300.003229.17230.50-320,096-0.01%
2021/12/104225.632228.00225.50220,1650.01%
2021/12/0911232.7300.00229.501120,1980.05%
2021/12/0800.0011235.91237.00-1120,324-0.05%
2021/12/0712231.6700.00228.001220,5600.06%
2021/12/0614236.182234.25237.001220,8560.06%
2021/12/033240.1719.2240.92241.00-16.221,325-0.08%
2021/12/022.1226.295.2230.26230.00-3.121,728-0.01%
2021/12/016.3231.2200.00228.006.322,1020.03%
2021/11/303239.005240.30240.50-222,466-0.01%
2021/11/292224.252228.00234.00022,5040.00%
2021/11/2614232.077232.93231.00722,5420.03%
2021/11/258238.0613240.38239.00-522,725-0.02%
2021/11/247236.7110.4238.98234.50-3.422,834-0.01%
2021/11/232.2232.9100.00232.002.223,2490.01%
2021/11/2212.2231.3614.3236.05238.00-2.123,423-0.01%
2021/11/192.2236.002237.25235.000.223,8170.00%
2021/11/184.1235.490.1240.50236.50424,1380.02%
2021/11/1700.00102.3233.39243.00-102.324,245-0.42% 大賣/鉅額交易
2021/11/1614.7235.783234.33236.0011.724,2790.05%
2021/11/1511250.099246.67243.00224,2760.01%
2021/11/121253.003250.83251.00-224,240-0.01%
2021/11/114243.8800.00243.50424,0790.02%
2021/11/107247.7816248.22250.00-923,974-0.04%
2021/11/096246.174246.75243.50223,9300.01%
2021/11/087243.365242.00242.50223,9820.01%
2021/11/0513247.778.1246.58249.504.923,9570.02%
2021/11/04104243.6510.1243.09242.0093.923,8800.39% 大買/
2021/11/034235.36129.2230.37241.50-125.223,773-0.53% 大賣/鉅額交易
2021/11/0239.1235.7810.1241.40233.002923,5480.12%
2021/11/0114.3244.8020.1249.97239.50-5.823,279-0.02%
2021/10/2914.1244.2046243.61244.00-31.922,958-0.14%
2021/10/2824.1246.543247.50246.5021.122,5560.09%
2021/10/274250.8821.2248.01249.50-17.222,275-0.08%
2021/10/2620.2244.4315244.60236.005.221,5990.02%
2021/10/2511241.9127.1242.31245.00-16.121,430-0.08%
2021/10/2220236.6315.2239.00236.504.821,5010.02%
2021/10/2160.3240.335239.00233.0055.321,4140.26%
2021/10/2024242.1567239.18248.00-4320,975-0.21%
2021/10/1900.008.5228.91237.50-8.520,214-0.04%
2021/10/188207.691214.00216.00720,1810.03%
2021/10/1515210.836212.17210.00920,1580.04%
2021/10/145201.2012201.38200.00-719,953-0.04%
2021/10/1331213.5613205.42203.001819,7450.09%
2021/10/1222217.8924215.60219.00-219,609-0.01%
2021/10/082221.0013216.58221.00-1119,698-0.06%
2021/10/0700.0026.2203.68211.00-26.219,487-0.13%
2021/10/0613.2195.356203.17192.007.219,5420.04%
2021/10/053184.0015.1193.20201.50-12.119,785-0.06%
2021/10/0412197.713202.67191.00919,7840.05%
2021/10/0137199.763202.17200.503420,0200.17%
2021/09/300.2202.5010200.10202.00-9.820,296-0.05%
2021/09/2910.1196.0600.00193.0010.120,6080.05%
2021/09/284.2199.142204.75207.002.220,7280.01%
2021/09/2718.1210.0500.00206.5018.120,6240.09%
2021/09/244218.004218.50217.00020,5060.00%
2021/09/2300.003.1215.50215.00-3.120,337-0.02%
2021/09/2222207.683205.83204.001920,0800.09%
2021/09/171206.005209.70212.00-420,105-0.02%
2021/09/161206.0000.00205.00120,0870.00%
2021/09/152202.253202.83204.00-120,1400.00%
2021/09/142206.253205.17202.50-120,5760.00%
2021/09/132.1202.312205.50202.500.121,0040.00%
2021/09/102202.255203.50209.50-321,183-0.01%
2021/09/095202.006202.42204.00-121,1520.00%
2021/09/08106200.8200.00200.5010620,9150.51% 大買/鉅額交易
2021/09/0762212.6858217.99222.50420,4660.02%
2021/09/064224.255222.90229.00-119,797-0.01%
2021/09/0300.002211.50219.00-219,314-0.01%
2021/09/021202.005202.29202.50-418,905-0.02%
2021/08/314197.250.2197.33200.503.919,2850.02%
2021/08/301205.0000.00205.00119,7240.01%
2021/08/273201.505203.60202.00-219,769-0.01%
2021/08/262.1191.994193.88196.00-1.919,606-0.01%
2021/08/253.1193.656191.58195.50-2.919,482-0.01%
2021/08/244184.7500.00185.00419,1440.02%
2021/08/2300.001183.50184.50-118,981-0.01%
2021/08/2000.0014.5168.60168.00-14.518,870-0.08%
2021/08/192167.002172.00159.00018,7800.00%
2021/08/182169.502171.00172.50018,7510.00%
2021/08/172.5172.701174.00165.501.518,7220.01%
2021/08/121179.001.5178.33180.00-0.518,8290.00%
2021/08/110.5171.0000.00170.500.518,6760.00%
2021/08/101174.002178.00181.00-118,783-0.01%
2021/08/096176.4200.00176.00618,8410.03%
2021/08/064181.2500.00181.50418,8640.02%
2021/08/051183.003185.17186.50-218,898-0.01%
2021/08/044183.881192.50182.00318,9440.02%
2021/08/031188.001193.00190.00018,9350.00%
2021/08/023182.675183.40188.00-218,806-0.01%
2021/07/308185.691192.50184.00718,8490.04%
2021/07/2900.006194.17194.00-618,762-0.03%
2021/07/2810177.505180.00179.50518,4810.03%
2021/07/2713181.6912185.13184.00118,2490.01%
2021/07/232202.5011200.23199.50-917,961-0.05%
2021/07/2200.001201.50209.50-118,108-0.01%
2021/07/2000.0050186.00186.00-5017,766-0.28%
2021/07/163189.172189.50193.00117,5330.01%
2021/07/1500.005184.90195.50-517,337-0.03%
2021/07/143185.502182.25181.00116,9190.01%
2021/07/133179.332177.00176.50116,7700.01%
2021/07/092169.251174.50176.00116,3350.01%
2021/07/081170.503172.67174.00-216,122-0.01%
2021/07/071162.5000.00159.00115,7110.01%
2021/07/066157.006155.00159.00015,2900.00%
2021/07/0550149.003150.00150.004714,8620.32%
2021/07/0200.0015134.63136.50-1514,581-0.10%
2021/07/012130.5000.00130.00214,5330.01%
2021/06/301133.0000.00135.00114,6620.01%
2021/06/283131.8300.00131.50315,1670.02%
2021/06/2500.002137.50136.50-215,362-0.01%
2021/06/2400.002139.00136.50-215,430-0.01%
2021/06/235136.1054134.22137.00-4915,546-0.32%
2021/06/2218133.1915133.50137.50315,0650.02%
2021/06/2113125.8100.00125.001314,5500.09%
2021/06/1851125.0413126.08124.503814,1730.27%
2021/06/1610119.5010116.00115.50013,7050.00%
2021/06/1500.001118.50118.50-113,595-0.01%
2021/06/0923122.8910124.00121.501313,3300.10%
2021/06/081127.501128.50122.00013,0620.00%
2021/06/0712117.6713125.46126.00-112,554-0.01%
2021/06/044117.5015115.80116.00-1111,828-0.09%
2021/06/0310114.5025114.08118.50-1511,556-0.13%
2021/05/3100.001109.00109.50-111,115-0.01%
2021/05/281105.001105.00104.50010,9790.00%
2021/05/262106.003105.17104.50-110,998-0.01%
2021/05/251101.006100.75104.50-511,058-0.05%
2021/05/21389.20594.9694.40-211,439-0.02%
2021/05/20289.20490.1888.20-211,606-0.02%
2021/05/181093.88193.4094.20911,9780.08%
2021/05/1700.00489.4090.20-412,115-0.03%
2021/05/13288.40286.9586.10012,2850.00%
2021/05/12188.60189.2087.40012,2620.00%
2021/05/1100.002692.0088.00-2612,169-0.21%
2021/05/10296.5500.0096.20212,2430.02%
2021/05/06196.7000.0095.50112,3390.01%
2021/05/0400.00597.9097.60-512,417-0.04%
2021/05/0300.001101.00102.00-112,442-0.01%
2021/04/291106.0000.00105.50112,5940.01%
2021/04/281110.501112.00109.00012,7560.00%
2021/04/263110.671111.00111.00212,4510.02%
2021/04/236112.0814112.68113.00-812,412-0.06%
2021/04/221112.5000.00108.50112,4620.01%
2021/04/211114.0000.00111.00112,4750.01%
2021/04/202112.5000.00114.00212,8220.02%
2021/04/192113.506115.58113.00-413,083-0.03%
2021/04/1600.006116.75116.50-613,118-0.05%
2021/04/155106.5000.00110.50512,9970.04%
2021/04/134107.0000.00107.50413,2010.03%
2021/04/093113.8312115.33112.00-913,534-0.07%
2021/04/082112.5000.00112.00213,4090.01%
2021/04/071112.5000.00115.00113,3610.01%
2021/04/0611113.2711112.95116.00013,3430.00%
2021/04/012109.002109.50109.50013,1820.00%
2021/03/314109.506111.17112.00-212,952-0.02%
2021/03/301105.501107.50105.50012,5750.00%
2021/03/2910103.5013101.62100.50-312,244-0.02%
2021/03/262101.00699.45102.50-412,027-0.03%
2021/03/2400.00194.0093.30-111,666-0.01%
2021/03/23190.802093.3090.70-1911,678-0.16%
2021/03/191190.4900.0090.601111,8440.09%
2021/03/18792.9600.0093.40711,9240.06%
2021/03/17293.85193.8092.70112,2040.01%
2021/03/16193.30493.3093.30-312,264-0.02%
2021/03/15593.5000.0093.70512,3290.04%
2021/03/12896.4000.0095.00812,3940.06%
2021/03/11294.30194.7094.90112,4610.01%
2021/03/091190.02189.6089.601012,4730.08%
2021/03/03391.53292.0092.00114,1290.01%
2021/03/02496.6300.0093.60414,9890.03%
2021/02/25298.154100.2599.50-216,067-0.01%
2021/02/2400.004798.7496.50-4715,944-0.29%
2021/02/23196.502799.5695.30-2615,577-0.17%
2021/02/2200.00596.8698.50-515,472-0.03%
2021/02/196091.65292.8093.005815,2480.38%
2021/02/18188.90890.8591.30-715,315-0.05%
2021/02/17181.90682.3588.30-515,075-0.03%
2021/02/05780.19180.5080.30614,8650.04%
2021/02/04677.001182.0582.00-514,829-0.03%
2021/02/03178.8000.0079.10114,6450.01%
2021/02/01176.7000.0074.30114,9770.01%
2021/01/29978.72379.2778.10615,0470.04%
2021/01/28282.7500.0081.60215,4320.01%
2021/01/271085.7000.0085.501016,0750.06%
2021/01/26689.77888.6587.10-216,288-0.01%
2021/01/25389.47389.1087.90016,8160.00%
2021/01/22391.90191.8091.50216,8670.01%
2021/01/2100.00290.2589.30-217,204-0.01%
2021/01/20187.001588.0087.20-1417,173-0.08%
2021/01/19387.8700.0087.70317,1400.02%
2021/01/1400.00189.5087.70-117,319-0.01%
2021/01/131389.882292.0889.10-917,321-0.05%
2021/01/12390.032189.8690.00-1817,027-0.11%
2021/01/1100.004688.1588.70-4616,874-0.27%
2021/01/08387.17187.4086.20216,8760.01%
2021/01/0700.001387.3988.20-1317,285-0.08%
2021/01/06986.29784.9985.00217,5450.01%
2021/01/052685.91385.1785.802317,3900.13%
2021/01/0400.00783.3785.00-717,323-0.04%
2020/12/30680.1500.0080.50617,3050.03%
2020/12/29180.50682.3280.40-517,324-0.03%
2020/12/28880.4800.0080.50817,3130.05%
2020/12/25681.2700.0081.40617,3070.03%
2020/12/24181.7000.0082.50117,3810.01%
2020/12/23281.65581.0082.00-317,506-0.02%
2020/12/21381.8700.0082.20317,6620.02%
2020/12/17585.0000.0084.00517,7310.03%
2020/12/15384.2000.0084.00317,6500.02%
2020/12/14183.10285.8586.30-117,707-0.01%
2020/12/111385.6300.0083.601317,9370.07%
2020/12/1000.00484.2084.20-418,101-0.02%
2020/12/09685.92385.6385.70318,1310.02%
2020/12/08686.7500.0086.70618,1140.03%
2020/12/041086.20585.7085.90517,9520.03%
2020/12/03286.00586.6887.10-317,902-0.02%
2020/12/02786.4300.0086.80717,9320.04%
2020/12/011486.3900.0085.801417,8340.08%
2020/11/301291.50492.4090.70817,5630.05%
2020/11/27891.711192.4591.00-317,211-0.02%
2020/11/26289.952189.6192.40-1916,793-0.11%
2020/11/252286.601185.9784.001115,9610.07%
2020/11/2400.001283.9884.70-1215,358-0.08%
2020/11/231176.60177.0077.001015,0270.07%
2020/11/19675.7800.0075.60615,0660.04%
2020/11/18277.55278.0077.20015,1620.00%
2020/11/17177.80778.2678.40-615,253-0.04%
2020/11/16275.10176.7075.40115,1780.01%
2020/11/131375.5000.0076.001315,3090.08%
2020/11/12277.70278.6077.00015,3050.00%
2020/11/11278.1500.0078.00215,5130.01%
2020/11/10279.60980.6478.10-716,185-0.04%
2020/11/0900.00178.5077.80-116,619-0.01%
2020/11/06279.40777.9177.20-517,036-0.03%
2020/11/051479.041978.8378.30-517,082-0.03%
2020/11/041976.404276.7278.00-2316,720-0.14%
2020/11/03472.73273.1573.30216,1150.01%
2020/11/021971.422272.0772.30-315,984-0.02%
2020/10/30669.27569.1269.10115,7370.01%
2020/10/295668.681368.5868.904315,8090.27%
2020/10/281165.575265.0065.80-4115,306-0.27%
2020/10/27568.6200.0067.40515,3320.03%
2020/10/26467.1300.0066.70415,4330.03%
2020/10/23368.0700.0067.80315,5510.02%
2020/10/221969.702869.2768.90-915,856-0.06%
2020/10/21271.6500.0071.80215,6400.01%
2020/10/201071.3700.0071.501015,7420.06%
2020/10/19172.20172.0072.40015,7320.00%
2020/10/16471.3300.0070.10415,7590.03%
2020/10/152372.721474.2472.80915,8500.06%
2020/10/14772.1623.171.6572.30-16.115,363-0.10%
2020/10/13566.8000.0067.30514,9590.03%
2020/10/12166.60168.0068.40014,9920.00%
2020/10/08567.94768.2968.10-215,011-0.01%
2020/10/07266.95768.0467.10-514,852-0.03%
2020/10/067.166.75267.3066.505.114,8310.03%
2020/10/05166.80467.2366.60-314,962-0.02%
2020/09/3000.00665.8265.90-615,080-0.04%
2020/09/29364.8700.0064.90315,1460.02%
2020/09/28266.30665.9766.40-415,193-0.03%
2020/09/25863.11762.4062.50115,1420.01%
2020/09/241065.111064.9064.90015,1560.00%
2020/09/2300.001065.0265.00-1015,192-0.07%
2020/09/22666.9200.0066.40615,4800.04%
2020/09/21468.6000.0068.10415,9120.03%
2020/09/18268.901068.9768.90-816,263-0.05%
2020/09/1700.00868.6068.00-816,280-0.05%
2020/09/161969.65769.2469.201216,2660.07%
2020/09/151268.56768.8768.70516,1870.03%
2020/09/14265.30364.9065.40-116,305-0.01%
2020/09/111062.30162.0062.20916,4510.05%
2020/09/10263.45163.5063.20116,5750.01%
2020/09/0900.001263.2164.40-1216,862-0.07%
2020/09/07464.88164.1064.00317,7400.02%
2020/09/0400.00365.4067.00-318,605-0.02%
2020/09/021466.79168.3067.401318,9430.07%
2020/09/01465.306.166.2568.00-2.118,918-0.01%
2020/08/3100.00165.0063.80-118,645-0.01%
2020/08/284.164.4300.0063.804.118,5980.02%
2020/08/27367.2300.0066.60318,4620.02%
2020/08/2600.00466.8066.30-418,586-0.02%
2020/08/24467.38767.2666.30-318,625-0.02%
2020/08/21469.7300.0068.90418,4690.02%
2020/08/20570.0000.0069.80518,3550.03%
2020/08/19281.9500.0077.50218,2300.01%
2020/08/18280.55180.8080.20118,1730.01%
2020/08/1700.00179.3079.00-118,069-0.01%
2020/08/14875.561377.4577.20-517,719-0.03%
2020/08/131982.69380.6077.901616,9160.09%
2020/08/12387.53986.9886.20-616,110-0.04%
2020/08/111584.432285.0082.50-715,567-0.04%
2020/08/10182.8000.0082.60115,2350.01%
2020/08/07281.45382.6780.70-115,084-0.01%
2020/08/06883.641582.6183.00-714,933-0.05%
2020/08/05382.33281.3581.70114,6940.01%
2020/08/04380.20578.9077.50-214,364-0.01%
2020/08/0300.00377.2076.00-314,091-0.02%
2020/07/31175.00376.9777.40-214,018-0.01%
2020/07/30575.50373.5375.80213,7620.01%
2020/07/29471.15472.5572.70013,4640.00%
2020/07/28472.431372.2472.80-913,322-0.07%
2020/07/27869.7600.0069.50813,0230.06%
2020/07/24670.87570.7269.80113,0440.01%
2020/07/2300.00170.4070.70-112,884-0.01%
2020/07/22268.95170.1070.50112,9800.01%
2020/07/21568.22568.8269.10012,9110.00%
2020/07/1700.00364.9064.70-312,639-0.02%
2020/07/16267.15466.8067.20-212,594-0.02%
2020/07/15666.10168.7064.90512,5030.04%
2020/07/14267.4500.0067.70212,3800.02%
2020/07/13368.8000.0068.00312,3480.02%
2020/07/10967.81468.6067.10512,4520.04%
2020/07/09271.90172.5071.00112,4140.01%
2020/07/08272.7500.0073.90212,2290.02%
2020/07/07273.7000.0072.00212,1190.02%
2020/07/06173.1000.0073.00112,0370.01%
2020/07/03571.5000.0071.50511,9820.04%
2020/07/02671.9000.0072.90611,8790.05%
2020/07/01572.761273.3372.50-711,799-0.06%
2020/06/302071.261872.1870.30211,5240.02%
2020/06/291267.63568.6867.70711,0880.06%
2020/06/24165.80165.7065.70010,7270.00%
2020/06/23464.50665.1365.20-210,740-0.02%
2020/06/22465.50965.7164.70-510,613-0.05%
2020/06/19765.04565.1665.50210,3620.02%
2020/06/18861.24261.3062.6069,7930.06%
2020/06/17560.9000.0060.6059,5420.05%
2020/06/16361.37161.0061.0029,4370.02%
2020/06/15462.551063.6561.10-69,162-0.07%
2020/06/12764.711064.6762.50-38,859-0.03%
2020/06/111563.704061.4165.00-258,373-0.30%
2020/06/105158.482958.6759.70227,3880.30%
2020/06/091054.2000.0054.30106,8840.15%
2020/06/082054.903353.0252.80-136,868-0.19%
2020/06/03153.80252.6052.60-16,738-0.01%
2020/06/02453.3300.0052.5046,6320.06%
2020/05/29148.10848.3748.15-76,224-0.11%
2020/05/28347.4500.0046.7036,1530.05%
2020/05/27646.30447.2646.3026,1580.03%
2020/05/26546.4300.0046.4056,1100.08%
2020/05/25144.8500.0045.0016,0570.02%
2020/05/2100.00147.9047.35-16,228-0.02%
2020/05/20347.0200.0046.9536,3250.05%
2020/05/072052.90152.7052.20196,9340.27%
2020/05/06151.70152.5051.6007,0800.00%
2020/05/0500.004751.8151.60-477,198-0.65%
2020/05/042652.05251.9052.60247,1600.34%
2020/04/30352.80353.0052.8007,1180.00%
2020/04/29351.3000.0051.0037,0480.04%
2020/04/24449.58450.1950.9006,7990.00%
2020/04/211048.3500.0047.15106,5600.15%
2020/04/201048.402048.1248.00-106,501-0.15%
2020/04/1600.00347.7048.25-36,393-0.05%
2020/04/1400.00246.1047.45-26,214-0.03%
2020/04/1000.001043.4043.70-106,161-0.16%
2020/04/0900.001043.1042.95-106,191-0.16%
2020/04/0700.00144.3044.30-16,123-0.02%
2020/04/01642.16642.2141.7005,9710.00%
2020/03/2700.00538.1536.75-55,793-0.09%
2020/03/2500.00236.1535.60-25,689-0.04%
2020/03/18134.9500.0034.5015,9500.02%
2020/03/17135.25435.5035.20-36,035-0.05%
2020/03/16539.90341.2039.0026,1670.03%
2020/03/13141.95140.0042.7506,1300.00%
2020/03/0900.00349.6049.20-36,206-0.05%
2020/03/05552.9000.0052.5056,2470.08%
2020/03/0200.00252.4552.80-26,924-0.03%
2020/02/25254.80155.2054.3016,9650.01%
2020/02/24256.00356.0055.80-16,912-0.01%
2020/02/21254.4000.0054.2026,8320.03%
2020/02/20354.23354.1754.1007,2020.00%
2020/02/18352.6000.0052.4037,1900.04%
2020/02/14653.1700.0053.0067,0210.09%
2020/02/13352.9300.0053.0037,0300.04%
2020/02/12251.35352.9352.70-16,933-0.01%
2020/02/1100.00151.1051.20-16,750-0.01%
2020/02/07550.2000.0050.2056,6010.08%
2020/02/032045.0000.0045.75206,5170.31%
2020/01/20150.5000.0050.6017,0560.01%
2020/01/17350.0000.0050.0037,2490.04%
2020/01/141050.30150.3050.3097,6910.12%
2020/01/07248.1800.0047.9528,5240.02%
2020/01/03150.70150.9051.0008,4270.00%
2020/01/02151.20151.7051.5008,3990.00%
2019/12/31151.8000.0051.8018,3750.01%
2019/12/30252.20251.9051.9008,3950.00%
2019/12/2600.00152.3051.50-18,452-0.01%
2019/12/2500.00351.4751.90-38,516-0.04%
2019/12/24151.7000.0051.8018,5530.01%
2019/12/23152.2000.0052.2018,5170.01%
2019/12/20154.0000.0053.3018,4860.01%
2019/12/19353.83254.0054.1018,5950.01%
2019/12/18455.20454.6554.4008,5880.00%
2019/12/17555.00455.6356.0018,5520.01%
2019/12/16654.00654.3053.9008,5800.00%
2019/12/13254.65154.4054.4018,8060.01%
2019/12/114954.671155.3054.70389,3160.41%
2019/12/10353.90353.2753.4009,0890.00%
2019/12/09254.80653.9253.60-49,208-0.04%
2019/12/06454.43254.2054.3029,3750.02%
2019/12/05353.40454.0354.00-19,346-0.01%
2019/12/04251.804252.2452.20-409,356-0.43%
2019/12/03951.74951.3051.8009,3290.00%
2019/12/026851.55651.5751.40629,2860.67%
2019/11/29453.23253.5053.1029,2200.02%
2019/11/28254.202353.7453.50-219,071-0.23%
2019/11/27753.171353.6854.00-68,916-0.07%
2019/11/26151.0000.0050.4018,4570.01%
2019/11/252349.988049.6349.70-578,368-0.68%
2019/11/22351.9000.0050.5038,3290.04%
2019/11/212152.20250.8052.40198,2360.23%
2019/11/20151.7000.0050.9018,1430.01%
2019/11/191451.752051.9050.70-67,953-0.08%
2019/11/1500.00348.2048.40-37,428-0.04%
2019/11/12546.70547.5047.5007,2950.00%
2019/11/11246.9500.0046.2527,2370.03%
2019/11/0800.00546.2046.60-57,202-0.07%
2019/11/0600.00147.9048.00-17,089-0.01%
2019/11/04149.1000.0048.6517,0280.01%
2019/10/30448.1800.0047.8046,8570.06%
2019/10/29549.1000.0048.8056,7870.07%
2019/10/2500.00349.2049.30-36,506-0.05%
2019/10/24247.9500.0047.9026,3270.03%
2019/10/23147.7000.0047.3016,2540.02%
2019/10/2200.00147.1047.10-16,156-0.02%
2019/10/2100.00246.3546.20-25,978-0.03%
2019/10/1700.006045.5045.50-605,737-1.05%
2019/10/1600.001043.8644.15-105,387-0.19%
2019/10/1400.00140.7041.20-15,262-0.02%
2019/10/0900.00139.9039.85-15,209-0.02%
2019/10/0800.00140.3540.35-15,197-0.02%
2019/10/07541.4500.0041.0055,1980.10%
2019/10/03340.9500.0041.1535,1420.06%
2019/10/02140.85141.4541.4505,1090.00%
2019/10/01241.7000.0041.2025,0840.04%
2019/09/26243.4000.0043.3024,9210.04%
2019/09/25143.3000.0043.2014,9410.02%
2019/09/24543.52243.4543.0034,9510.06%
2019/09/23144.85144.6544.6504,8200.00%
2019/09/20244.83344.6544.75-14,749-0.02%
2019/09/1900.00444.9845.65-44,597-0.09%
2019/09/18346.05446.1945.75-14,439-0.02%
2019/09/17245.003145.0145.40-294,183-0.69%
2019/09/1600.00544.3145.20-53,920-0.13%
2019/09/12142.5000.0042.1513,5110.03%
2019/09/1100.00142.5042.05-13,488-0.03%
2019/09/1000.00242.8341.40-23,321-0.06%
2019/09/09642.02441.8141.7023,1180.06%
2019/09/06541.52541.5441.2503,0220.00%
2019/09/0300.00139.5039.50-12,917-0.03%
2019/08/3000.00438.8039.05-42,878-0.14%
2019/08/2800.00137.7037.70-12,847-0.04%
2019/08/2700.00138.6037.85-12,833-0.04%
2019/08/2300.003037.5837.65-302,821-1.06%
2019/08/2200.002237.4837.50-222,823-0.78%
2019/08/215237.23137.7537.20512,8071.82%
2019/08/20138.201537.9737.95-142,753-0.51%
2019/08/191538.4500.0038.10152,7060.55%
2019/08/14138.85138.7038.5002,6820.00%
2019/08/1300.00238.6038.40-22,692-0.07%
2019/08/08237.3000.0038.0022,7500.07%
2019/08/05438.1300.0038.1042,8270.14%
2019/08/0200.00238.5539.00-22,862-0.07%
2019/08/01139.20539.3139.35-42,902-0.14%
2019/07/30540.06739.4039.30-22,961-0.07%
2019/07/29143.2500.0042.8512,7920.04%
2019/07/26242.983143.6043.60-292,789-1.04%
2019/07/2500.00143.2043.45-12,815-0.04%
2019/07/2400.00142.6542.45-12,887-0.03%
2019/07/23142.10742.2941.80-62,935-0.20%
2019/07/2200.00242.0541.60-23,038-0.07%
2019/07/19241.90241.8841.5503,3120.00%
2019/07/18341.8300.0041.6533,4140.09%
2019/07/17142.45142.5042.3503,4860.00%
2019/07/163142.50542.0042.65263,5230.74%
2019/07/1200.00440.6340.55-44,255-0.09%
2019/07/11541.06141.2540.7544,5760.09%
2019/07/10140.5000.0040.5514,5640.02%
2019/07/08140.8500.0040.7014,5680.02%
2019/07/05541.3600.0041.5054,6010.11%
2019/07/04440.90141.1541.4034,6160.06%
2019/07/02140.6500.0041.1514,8330.02%
2019/07/0100.00240.6040.55-24,955-0.04%
2019/06/27339.5300.0039.5534,9680.06%
2019/06/26239.2000.0039.2025,0180.04%
2019/06/2000.00141.1541.30-15,067-0.02%
2019/06/18140.1000.0040.1515,0530.02%
2019/06/1700.00641.2740.80-65,115-0.12%
2019/06/12540.05540.7540.1005,1370.00%
2019/06/1100.00240.2540.30-25,115-0.04%
2019/06/03138.7500.0039.4515,0790.02%
2019/05/30539.5000.0039.5055,0770.10%
2019/05/2200.00139.0539.00-15,140-0.02%
2019/05/17439.3500.0038.8045,4040.07%
2019/05/14139.6500.0039.8015,3600.02%
2019/05/13239.7500.0039.9025,3350.04%
2019/05/10641.38140.7040.7055,2610.10%
2019/05/09141.4500.0041.5015,2000.02%
2019/05/08242.55542.6642.35-35,119-0.06%
2019/05/07244.5500.0044.1025,0020.04%
2019/05/03145.6000.0045.6515,0100.02%
2019/04/301045.051244.1946.60-24,917-0.04%
2019/04/25347.2200.0046.9534,5590.07%
2019/04/23149.853150.0551.40-304,141-0.72%
2019/04/2200.00651.6050.90-64,052-0.15%
2019/04/19953.50552.7652.3043,9670.10%
2019/04/183652.62652.2752.90303,6860.81%
2019/04/1700.00650.2650.60-63,166-0.19%
2019/04/1600.00345.4746.00-32,877-0.10%
2019/04/12144.60144.4044.4002,9180.00%
2019/04/11344.25144.4044.5022,9420.07%
2019/04/10145.805045.8745.80-492,898-1.69%
2019/04/09145.70146.4545.7502,8710.00%
2019/04/085249.00148.7048.45512,8081.82%
2019/04/03145.45246.6847.25-12,703-0.04%
2019/04/0200.00245.2544.70-22,546-0.08%
2019/04/01144.40145.0544.7002,5450.00%
2019/03/2900.00145.1045.10-12,505-0.04%
2019/03/27143.90244.7543.50-12,508-0.04%
2019/03/2200.00143.5043.45-12,417-0.04%
2019/03/2000.00143.5043.55-12,474-0.04%
2019/03/1300.00241.3841.25-22,970-0.07%
2019/03/11241.3000.0041.3023,1180.06%
2019/03/08141.0500.0041.0013,2360.03%
2019/03/07141.80142.0041.5003,3090.00%
2019/03/06142.4500.0042.3013,3360.03%
2019/02/26143.5000.0043.2513,3810.03%
2019/02/25143.3000.0043.3513,4080.03%
2019/02/21142.9000.0042.9513,4990.03%
2019/02/19243.6500.0043.1523,5200.06%
2019/02/1800.00346.8346.40-33,369-0.09%
2019/02/15145.5000.0045.5013,3060.03%
2019/02/1300.00145.2045.15-13,264-0.03%
2019/01/25144.3500.0044.0013,2770.03%
2019/01/2400.00344.3044.20-33,246-0.09%
2019/01/2200.00142.2041.85-13,212-0.03%
2019/01/1800.00142.3542.10-13,253-0.03%
2019/01/17141.50142.4041.5003,2680.00%
2019/01/16142.30141.9542.0003,2590.00%
2019/01/15141.8000.0041.8013,2690.03%
2019/01/11141.30541.9041.30-43,266-0.12%
2019/01/10142.40141.9042.0003,2470.00%
2019/01/08144.1000.0042.7513,2160.03%
2019/01/0700.00543.1743.60-53,175-0.16%
2019/01/04340.5700.0040.7033,1530.10%
2019/01/03242.10141.9541.8013,2050.03%
2018/12/2800.00243.4843.60-23,213-0.06%
2018/12/27243.60344.1343.15-13,309-0.03%
2018/12/26344.4500.0043.3033,2800.09%
2018/12/2500.00145.8045.55-13,257-0.03%
2018/12/24245.10145.3046.4513,3510.03%
2018/12/2000.00144.3043.90-13,499-0.03%
2018/12/19446.3300.0045.8543,5030.11%
2018/12/17146.5000.0046.6013,6070.03%
2018/12/14446.68347.1047.0013,8980.03%
2018/12/13547.88747.8047.90-23,935-0.05%
2018/12/122149.351849.7847.5534,1380.07%
2018/12/1100.00248.5549.50-24,085-0.05%
2018/12/0700.00148.6048.40-13,917-0.03%
2018/12/03147.00446.2847.10-33,597-0.08%
2018/11/30545.02145.1045.0043,4810.11%
2018/11/2900.00143.5043.50-13,399-0.03%
2018/11/2800.00142.5542.55-13,356-0.03%
2018/11/27141.556041.7042.20-593,334-1.77%
2018/11/23141.0000.0041.0013,2870.03%
2018/11/21344.40244.5043.6013,2660.03%
2018/11/20745.00545.6944.8023,2320.06%
2018/11/1600.00144.2044.50-13,103-0.03%
2018/11/15540.97741.5141.80-23,033-0.07%
2018/11/14239.4500.0039.3023,0010.07%
2018/11/09141.0500.0041.0513,0300.03%
2018/11/06342.90142.6541.3523,1030.06%
2018/11/0200.00342.7542.80-33,093-0.10%
2018/11/01141.2500.0041.0513,0540.03%
2018/10/31139.9000.0040.4513,0410.03%
2018/10/18143.8500.0043.8513,2070.03%
2018/10/1600.00145.3044.25-13,205-0.03%
2018/10/1200.00942.6043.50-93,200-0.28%
2018/10/11142.60142.6042.6003,1960.00%
2018/10/09147.3000.0047.3013,1810.03%
2018/10/05248.2000.0048.3523,1900.06%
2018/10/043052.2000.0052.20303,1060.97%
2018/10/02253.6000.0053.2023,0790.06%
2018/09/28153.2000.0052.0012,9400.03%
2018/09/27453.6300.0053.3042,8880.14%
2018/09/26253.5000.0053.7022,8260.07%
2018/09/2100.00157.0055.70-12,757-0.04%
2018/09/206256.563758.4956.10252,6790.93%
2018/09/19356.53156.7055.7022,3790.08%
2018/09/18355.30955.4055.70-62,297-0.26%
2018/09/17353.73253.8553.9012,0580.05%
2018/09/1400.00148.2549.40-11,905-0.05%
2018/09/123147.99148.2047.85301,9491.54%
2018/09/07149.3000.0048.0012,0310.05%
2018/09/0600.00249.9049.70-22,031-0.10%
2018/08/30149.3000.0049.4012,1910.05%
2018/08/2100.00148.1047.60-12,538-0.04%
2018/08/20147.35247.3347.00-12,737-0.04%
2018/08/17149.5000.0048.9012,6980.04%
2018/08/13150.4000.0050.3012,7430.04%
2018/08/09152.9000.0052.7012,7010.04%
2018/08/02152.7000.0051.9012,7980.04%
2018/07/31354.9300.0055.0032,8110.11%
2018/07/3000.00257.2056.30-22,768-0.07%
2018/07/25255.35155.3054.3012,6420.04%
2018/07/2000.001053.9053.80-102,614-0.38%
2018/07/1900.00154.4054.20-12,633-0.04%
2018/07/1800.00154.5054.70-12,645-0.04%
2018/07/17253.95153.6053.6012,6120.04%
2018/07/131053.8000.0053.80102,5480.39%
2018/07/12151.90152.0051.8002,5190.00%
2018/07/09151.5000.0051.5012,5160.04%
2018/07/06250.6000.0051.0022,5150.08%
2018/07/0500.00251.6551.40-22,487-0.08%
2018/07/03150.8000.0050.5012,5030.04%
2018/06/28151.4000.0051.7012,4980.04%
2018/06/2100.00158.3056.50-12,467-0.04%
2018/06/1900.00255.5055.20-22,414-0.08%
2018/06/14155.8000.0055.6012,4220.04%
2018/06/12157.4000.0056.4012,5220.04%
2018/06/0800.00259.2057.80-22,846-0.07%
2018/06/05160.20159.7058.7003,3220.00%
2018/06/01258.25158.8059.0013,2550.03%
2018/05/31757.93657.5057.5013,2340.03%
2018/05/30559.92159.9058.5043,2280.12%
2018/05/29759.16759.5959.6003,1240.00%
2018/05/281059.091259.8260.00-23,067-0.07%
2018/05/25355.70355.7055.7002,8700.00%
2018/05/2400.00256.2056.00-22,898-0.07%
2018/05/22656.25956.8356.60-32,916-0.10%
2018/05/2100.00655.6055.60-62,864-0.21%
2018/05/17854.05653.9053.9022,8740.07%
2018/05/16355.0000.0054.8032,8760.10%
2018/05/1500.00255.6055.50-22,902-0.07%
2018/05/141355.28755.7756.6062,9430.20%
2018/05/11756.571156.1855.70-42,958-0.14%
2018/05/09754.14854.4854.10-12,922-0.03%
2018/05/081555.301652.4455.30-12,959-0.03%
2018/05/0700.000.151.2050.30-0.12,9740.00%
2018/05/04350.10650.2550.10-32,994-0.10%
2018/05/03350.10350.4050.4003,0050.00%
2018/05/02349.85350.2050.3003,0220.00%
2018/04/30649.10649.3249.1003,0590.00%
2018/04/26650.13649.0049.0003,0700.00%
2018/04/241251.18950.5350.1033,0600.10%
2018/04/23153.0000.0052.6013,0800.03%
2018/04/20353.80454.2054.10-13,108-0.03%
2018/04/19353.20754.2054.30-43,135-0.13%
2018/04/18352.70653.2053.20-33,149-0.10%
2018/04/17352.50352.1052.1003,1750.00%
2018/04/161252.73952.2052.2033,2750.09%
2018/04/13653.70653.1053.1003,3450.00%
2018/04/12653.85653.6053.6003,3900.00%
2018/04/11354.40354.0054.0003,4200.00%
2018/04/10954.77654.7554.0033,4550.09%
2018/04/09055.9000.0055.0003,4520.00%
2018/04/03853.93654.2054.3023,4780.06%
2018/03/28156.00556.0056.00-43,722-0.11%
2018/03/26154.60354.6754.30-23,724-0.05%
2018/03/16956.67956.1056.1003,8830.00%
2018/03/15656.601057.1657.70-43,907-0.10%
2018/03/141757.161957.7757.10-23,863-0.05%
2018/03/13654.701054.7254.30-43,681-0.11%
2018/03/121555.25355.0054.80123,7090.32%
2018/03/0900.001054.8655.00-103,552-0.28%
2018/03/08550.00550.2050.0003,4980.00%
2018/03/02351.10351.5052.1003,8490.00%
2018/03/01451.63351.3051.7013,8400.03%
2018/02/26951.23950.9050.9003,9160.00%
2018/02/2300.00251.4551.30-23,969-0.05%
2018/02/12347.10346.9046.9004,0020.00%
2018/02/09345.75346.3046.6504,0110.00%
2018/02/08948.33947.6547.6504,0130.00%
2018/02/07948.571048.6848.60-14,031-0.02%
2018/02/061247.92345.7546.0594,0400.22%
2018/02/05448.49649.4849.80-23,986-0.05%
2018/02/02649.88649.8549.8503,9720.00%
2018/02/01350.40351.0050.1003,9700.00%
2018/01/311151.07650.4050.4053,9690.13%
2018/01/301750.672051.5752.40-33,977-0.08%
2018/01/29652.30351.8051.8033,8900.08%
2018/01/24652.90653.6553.5003,9990.00%
2018/01/22351.90352.4052.3004,1180.00%
2018/01/19352.20352.5052.1004,1460.00%
2018/01/18352.10452.4552.60-14,144-0.02%
2018/01/17350.90451.5851.90-14,129-0.02%
2018/01/11349.85349.8049.8004,0860.00%
2018/01/10850.58550.8050.6034,1920.07%
2018/01/05355.60455.5555.50-14,063-0.02%
2018/01/04655.40655.9056.4004,0330.00%
2018/01/03655.20855.4055.40-24,027-0.05%
2018/01/02754.86655.0054.8014,0180.02%
景碩 相關文章