• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    98.1
  • 漲跌
    ▲0.3
  • 漲幅
    +0.31%
  • 成交量
    2,892張
  • 產業
    上市 半導體類股▲1.11%

  • 1428人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
景碩 (3189)籌碼相關－國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平 券商分點個股進出

國票-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/210.197.30397.0097.80-2.98,011-0.04%
2025/01/1700.00597.6897.80-58,425-0.06%
2025/01/16198.00198.0097.7008,7120.00%
2025/01/15196.6000.0096.6019,7340.01%
2025/01/13596.58394.5096.00210,1510.02%
2025/01/104102.5000.00102.50410,0000.04%
2025/01/0900.000.2102.50102.50-0.210,0520.00%
2025/01/082.1109.0000.00106.502.110,0000.02%
2025/01/078.1108.5116.1110.22109.50-89,834-0.08%
2025/01/0611106.8214.4108.93109.50-3.49,488-0.04%
2025/01/030.199.207103.36103.00-79,233-0.08%
2025/01/020.1100.5000.00100.500.19,1220.00%
2024/12/318100.186.199.87101.001.99,1160.02%
2024/12/301.1101.9500.00102.001.18,9540.01%
2024/12/275104.400.1103.50104.004.98,9960.05%
2024/12/265.1104.391104.00103.504.19,0410.05%
2024/12/259.2105.779.3105.78106.50-0.19,5340.00%
2024/12/2413103.8511102.77101.5029,4110.02%
2024/12/2300.003.396.92101.00-3.39,010-0.04%
2024/12/20393.16193.8092.0028,7660.02%
2024/12/1900.001.193.2393.80-1.18,760-0.01%
2024/12/182.192.5600.0092.802.18,8520.02%
2024/12/171.193.154.194.9793.20-38,878-0.03%
2024/12/161.496.08595.9294.30-3.69,054-0.04%
2024/12/130.198.4000.0098.300.19,0440.00%
2024/12/129100.8600.0099.6099,1420.10%
2024/12/1100.002.1102.05101.50-2.19,280-0.02%
2024/12/10398.672.399.5499.000.79,1720.01%
2024/12/09095.2000.0094.3009,1920.00%
2024/12/0600.000.197.2095.70-0.19,2430.00%
2024/12/054.195.9000.0096.404.19,2650.04%
2024/12/0400.001.195.2895.90-1.19,319-0.01%
2024/12/0200.001794.4793.70-179,671-0.18%
2024/11/280.292.13591.8092.50-4.910,379-0.05%
2024/11/271.193.790.296.7092.600.910,9870.01%
2024/11/2600.00197.8097.00-111,081-0.01%
2024/11/25097.5000.0097.10011,1990.00%
2024/11/21097.30396.4096.50-312,194-0.02%
2024/11/201.596.1100.0095.501.512,3970.01%
2024/11/15098.00198.7098.60-112,382-0.01%
2024/11/141.197.2900.0097.201.112,4260.01%
2024/11/133.199.3900.0099.103.112,4290.02%
2024/11/112103.5000.00103.50212,4040.02%
2024/11/081105.003108.17105.00-212,536-0.02%
2024/11/072108.2500.00108.00212,6820.02%
2024/11/050.1106.0000.00106.000.113,0680.00%
2024/11/011105.002104.50108.00-113,769-0.01%
2024/10/294106.133.2106.56105.500.814,1270.01%
2024/10/289112.171113.00112.50814,2470.06%
2024/10/251115.501115.50115.50014,6390.00%
2024/10/244115.384114.75113.00014,9920.00%
2024/10/232115.0000.00115.00215,0840.01%
2024/10/2210117.0511116.68116.00-115,272-0.01%
2024/10/214113.755.2113.54115.50-1.214,570-0.01%
2024/10/181104.5000.00105.00114,5490.01%
2024/10/170.1105.439105.61105.50-8.915,263-0.06%
2024/10/164.1102.371102.50102.503.115,8900.02%
2024/10/155106.2000.00105.50516,1290.03%
2024/10/1400.001107.00107.00-116,695-0.01%
2024/10/1100.001105.50105.50-117,803-0.01%
2024/10/0900.003109.33106.50-318,262-0.02%
2024/10/081106.0000.00106.00118,2650.01%
2024/10/071111.0000.00109.50118,2530.01%
2024/10/042107.5000.00105.50218,2800.01%
2024/09/3000.001110.50110.00-118,546-0.01%
2024/09/271111.505113.80112.00-418,493-0.02%
2024/09/261.4107.5210109.60107.50-8.717,965-0.05%
2024/09/252.2106.2300.00106.502.217,8770.01%
2024/09/205105.5010109.00104.50-517,736-0.03%
2024/09/196104.5800.00105.50617,6230.03%
2024/09/185104.401104.00104.00417,5570.02%
2024/09/162108.251107.50107.00117,3930.01%
2024/09/133108.6712109.63109.00-917,385-0.05%
2024/09/121105.505.2105.72107.50-4.217,240-0.02%
2024/09/104100.2300.0098.40416,9330.02%
2024/09/091102.501101.00102.50016,7630.00%
2024/09/057104.2900.00103.50716,6980.04%
2024/09/048104.442104.75104.00616,6050.04%
2024/09/034113.881111.50111.50316,3760.02%
2024/09/0211114.593115.17114.50816,2330.05%
2024/08/307121.148120.94118.50-115,959-0.01%
2024/08/293117.8320117.63118.50-1715,533-0.11%
2024/08/286111.754111.75113.00214,9190.01%
2024/08/271110.004110.00110.00-314,753-0.02%
2024/08/266111.6700.00110.00614,6180.04%
2024/08/239112.3912112.75112.50-314,419-0.02%
2024/08/2200.005.2110.38113.00-5.213,654-0.04%
2024/08/212103.5000.00103.00213,4110.01%
2024/08/2000.002105.50105.50-213,358-0.01%
2024/08/192105.501105.00104.50113,3160.01%
2024/08/1613105.081104.50105.501213,2720.09%
2024/08/156103.002103.50102.50413,1800.03%
2024/08/142105.752105.75105.50013,0750.00%
2024/08/133107.001107.50107.00212,9240.02%
2024/08/123108.002.4107.38107.000.612,8300.00%
2024/08/094105.005106.20105.00-112,616-0.01%
2024/08/083101.176102.23102.00-312,346-0.02%
2024/08/07693.63797.6199.80-111,974-0.01%
2024/08/06692.73195.3090.80511,7160.04%
2024/08/052.295.37694.6297.00-3.811,271-0.03%
2024/08/026105.7500.00104.50610,8810.06%
2024/08/012111.508114.87111.00-610,681-0.06%
2024/07/314.2104.8611105.91106.50-6.810,306-0.07%
2024/07/3014110.392.1109.64111.0011.99,9150.12%
2024/07/294120.3810121.45119.00-69,329-0.06%
2024/07/267.1117.472120.25120.005.18,8290.06%
2024/07/235120.604121.50119.0018,5050.01%
2024/07/222115.509115.44115.50-78,003-0.09%
2024/07/194.3119.264118.75117.500.37,6220.00%
2024/07/1812.3125.981126.50125.0011.37,1490.16%
2024/07/177126.5725.3130.16132.00-18.36,354-0.29%
2024/07/161118.505119.69120.00-45,657-0.07%
2024/07/1511119.773117.67120.0085,3330.15%
2024/07/126114.6720116.00119.50-144,717-0.30%
2024/07/1100.0020108.50109.00-203,590-0.56%
2024/07/1000.00197.2099.40-13,101-0.03%
2024/07/0800.001094.2094.40-102,970-0.34%
2024/07/05291.00291.7092.7002,8500.00%
2024/07/041390.2300.0090.20132,7290.48%
2024/06/2100.00194.9094.20-12,338-0.04%
2024/06/19192.8000.0092.3012,2750.04%
2024/06/14191.5000.0092.6012,5680.04%
2024/06/13190.6000.0090.7012,6440.04%
2024/06/12292.0000.0090.8022,6860.07%
2024/06/03193.80493.8093.70-32,782-0.11%
2024/05/3100.00194.6094.50-12,768-0.04%
2024/05/2900.00198.2096.30-12,751-0.04%
2024/05/28596.70196.0096.1042,6990.15%
2024/05/24194.1000.0094.4012,7390.04%
2024/05/23494.3000.0094.4042,7490.15%
2024/05/22293.80294.3094.8002,7670.00%
2024/05/21194.0000.0094.0012,7670.04%
2024/05/14195.9000.0095.8012,8580.03%
2024/05/10293.5000.0094.2022,8920.07%
2024/05/03395.2000.0095.4033,2520.09%
2024/04/30495.3500.0095.3043,2730.12%
2024/04/2200.00195.3094.50-13,319-0.03%
2024/04/19594.52194.5094.0043,3020.12%
2024/04/1200.00198.3097.80-13,248-0.03%
2024/04/0900.001100.50101.00-13,217-0.03%
2024/04/08199.501100.50101.0003,2260.00%
2024/04/032101.501102.00102.0013,2060.03%
2024/04/0200.001102.50103.00-13,189-0.03%
2024/04/011102.003101.17101.50-23,171-0.06%
2024/03/29198.8000.0098.7013,1520.03%
2024/03/27199.40199.9099.4003,1420.00%
2024/03/2500.001102.50101.00-13,265-0.03%
2024/03/201102.508102.56103.00-73,478-0.20%
2024/03/1900.00399.4099.30-33,381-0.09%
2024/03/15192.6000.0092.1013,2050.03%
2024/03/13196.0000.0094.8013,1470.03%
2024/03/11197.0000.0098.2013,1560.03%
2024/03/05197.2000.0096.2013,2340.03%
2024/02/27396.50299.4596.2013,3020.03%
2024/02/26199.7000.0099.2013,2660.03%
2024/02/2300.00299.6098.80-23,289-0.06%
2024/02/221101.0000.00100.5013,3600.03%
2024/02/211101.5000.00101.5013,3600.03%
2024/02/1900.002105.00104.00-23,367-0.06%
2024/02/1500.0011101.00101.00-113,344-0.33%
AI 伺服器需求強勁 PCB 族群春節要加班UDN聯合新聞網－2025/01/02
人工智慧（AI）伺服器需求帶動，印刷電路板（PCB）族群過年湧現加班趕工潮。PCB龍頭臻鼎-KY（4958）、伺服板龍頭金像電、載板廠景碩等陸續釋出春節加班規畫，同時欣興、華通、楠梓電、健鼎也看旺AI需求，可望挹注2025年營運表現。...詳全文
景碩前三季 EPS 0.66元UDN聯合新聞網－2024/10/28
景碩（3189）昨（28）日公告第3季獲利1.85億元，為近三季最佳，季增107.87％，並明顯優於去年同期虧損，單季每......詳全文
欣興、景碩 四檔擁利基UDN聯合新聞網－2024/10/26
欣興（3037）、景碩（3189）等ABF族群，在AI、網通等需求持續增溫，法人圈看好後市營運前景，投資評等為「買進」，......詳全文
景碩 相關文章