威剛 (3260)-國票-和平券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
113.5
漲跌
--
漲幅
0.00%
成交量
6,816張
產業
上櫃半導體類股
1083人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	10	112.50	24	113.29	113.50	-14	13,446	-0.10%
2024/06/12	10	109.00	10	109.00	111.50	0	13,299	0.00%
2024/06/11	0.3	108.50	10	110.50	107.50	-9.7	13,213	-0.07%
2024/06/07	11	109.59	4	109.13	109.50	7	13,154	0.05%
2024/06/06	21	113.19	22	112.36	110.00	-1	13,061	-0.01%
2024/06/05	11	112.45	12.1	111.42	112.00	-1.1	13,021	-0.01%
2024/06/04	18.1	111.67	2	113.00	110.50	16.1	13,062	0.12%
2024/06/03	14	114.96	11.2	116.63	117.00	2.8	12,871	0.02%
2024/05/31	10	114.50	10	113.50	114.00	0	12,663	0.00%
2024/05/30	10	114.00	16	114.44	113.50	-6	12,702	-0.05%
2024/05/29	3	114.33	1.2	116.83	115.50	1.8	12,629	0.01%
2024/05/28	0	0.00	3	111.83	111.50	-3	12,398	-0.02%
2024/05/27	1	113.50	0	0.00	113.50	1	12,396	0.01%
2024/05/24	0	0.00	10	111.75	113.00	-10	12,464	-0.08%
2024/05/23	8	111.38	21	110.14	110.00	-13	12,416	-0.10%
2024/05/22	7	112.57	2	112.25	113.00	5	12,483	0.04%
2024/05/21	20	111.00	7	110.14	112.00	13	12,427	0.10%
2024/05/20	10	107.75	35	108.21	108.00	-25	12,395	-0.20%
2024/05/17	6	108.00	0	0.00	108.00	6	12,523	0.05%
2024/05/16	1	107.50	1	110.00	110.00	0	12,642	0.00%
2024/05/15	1	108.00	1	111.00	108.50	0	12,583	0.00%
2024/05/14	2.2	107.86	2	108.25	107.50	0.2	12,564	0.00%
2024/05/13	31.2	109.63	11	108.41	107.50	20.2	12,424	0.16%
2024/05/10	0	0.00	1.1	118.34	118.00	-1.1	11,870	-0.01%
2024/05/09	15.1	116.65	14	114.39	113.50	1.1	11,440	0.01%
2024/05/08	0	0.00	2.1	115.50	120.00	-2.1	10,904	-0.02%
2024/05/07	14	114.71	6	115.75	114.50	8	10,440	0.08%
2024/05/06	19	109.97	10.2	110.10	109.00	8.8	9,661	0.09%
2024/05/03	8	102.75	5	104.00	104.00	3	9,301	0.03%
2024/05/02	0.1	99.00	0	0.00	101.00	0.1	9,229	0.00%
2024/04/30	0	0.00	1	100.50	100.00	-1	9,522	-0.01%
2024/04/29	0	0.00	1	101.00	101.00	-1	9,534	-0.01%
2024/04/26	0.3	100.00	0	0.00	99.10	0.3	9,577	0.00%
2024/04/25	0	0.00	1	100.00	98.70	-1	9,568	-0.01%
2024/04/24	4	99.08	3	99.50	99.50	1	9,605	0.01%
2024/04/23	1	93.60	0	0.00	94.50	1	9,533	0.01%
2024/04/19	4	98.13	57.2	96.41	96.20	-53.2	9,553	-0.56%
2024/04/18	6	101.00	3	100.67	102.50	3	9,358	0.03%
2024/04/17	21	104.40	7	104.64	103.50	14	9,265	0.15%
2024/04/16	31	105.47	9.2	108.61	104.00	21.8	9,086	0.24%
2024/04/15	12	114.50	4.1	113.24	115.50	7.9	8,768	0.09%
2024/04/12	14	112.68	6.5	112.09	113.00	7.5	8,612	0.09%
2024/04/11	40	109.91	3.1	110.46	108.50	36.9	8,205	0.45%
2024/04/10	51	112.58	36.8	111.35	113.00	14.2	7,874	0.18%
2024/04/09	5	101.50	7	103.29	103.00	-2	7,133	-0.03%
2024/04/08	1	101.00	6.1	100.83	101.00	-5.1	7,015	-0.07%
2024/04/03	1.2	99.70	0	0.00	100.00	1.2	7,454	0.02%
2024/04/02	3	101.17	2	99.75	99.90	1	7,596	0.01%
2024/04/01	3	100.50	1	100.50	100.50	2	7,633	0.03%
2024/03/28	2	100.25	2.1	99.99	98.80	-0.1	7,521	0.00%
2024/03/27	0.3	97.97	1	99.20	98.80	-0.7	7,648	-0.01%
2024/03/26	2	96.90	5	96.40	96.90	-3	7,691	-0.04%
2024/03/25	0	98.10	0	0.00	98.30	0	7,665	0.00%
2024/03/22	21	99.21	1	101.00	98.70	20	7,688	0.26%
2024/03/21	1	99.79	17	99.99	100.50	-16	7,607	-0.21%
2024/03/20	10	96.50	0	0.00	96.00	10	7,517	0.13%
2024/03/19	11	95.89	0	0.00	96.90	11	7,570	0.15%
2024/03/18	15	96.13	2	96.45	96.20	13	7,683	0.17%
2024/03/14	0	0.00	10	95.10	94.90	-10	7,976	-0.13%
2024/03/13	7	98.40	0	0.00	95.70	7	8,232	0.09%
2024/03/08	1	94.00	2	94.20	94.20	-1	8,601	-0.01%
2024/03/07	2.2	97.98	6	98.03	96.20	-3.8	8,690	-0.04%
2024/03/06	1	97.10	1.5	97.27	97.10	-0.5	8,643	-0.01%
2024/03/05	5	97.30	3	99.20	97.40	2	8,800	0.02%
2024/03/04	7	99.51	6	101.33	99.50	1	8,784	0.01%
2024/02/29	3	99.30	0.6	99.90	100.00	2.4	8,862	0.03%
2024/02/27	5	98.50	1	101.50	98.50	4	8,902	0.04%
2024/02/26	1	98.00	0	0.00	98.00	1	8,918	0.01%
2024/02/23	9	101.22	5	102.00	100.00	4	8,893	0.04%
2024/02/22	5	100.00	5	100.00	101.00	0	8,812	0.00%
2024/02/21	0	0.00	12	100.58	100.00	-12	8,855	-0.14%
2024/02/20	3.3	99.51	43	99.80	99.80	-39.7	8,902	-0.45%
2024/02/19	1	99.20	0	0.00	99.90	1	8,840	0.01%
2024/02/16	0.2	96.70	1	96.80	97.30	-0.8	8,830	-0.01%
2024/02/15	3.3	97.22	1	96.80	97.40	2.3	8,904	0.03%
2024/02/05	2	95.45	0	0.00	95.10	2	9,083	0.02%
2024/02/02	4.1	96.59	0	0.00	96.00	4.1	9,175	0.04%
2024/01/26	0.5	95.60	0	0.00	94.50	0.5	10,159	0.00%
2024/01/25	6	95.80	7	96.41	95.60	-1	10,400	-0.01%
2024/01/24	6.6	97.46	0	0.00	96.60	6.6	10,545	0.06%
2024/01/22	0	0.00	2	95.30	95.30	-2	10,605	-0.02%
2024/01/19	2	94.10	2	94.00	94.00	0	10,764	0.00%
2024/01/18	0	0.00	7	91.60	93.00	-7	10,885	-0.06%
2024/01/17	0	0.00	10	97.30	93.70	-10	11,043	-0.09%
2024/01/16	0	0.00	2	97.00	96.80	-2	11,389	-0.02%
2024/01/15	10	98.00	0	0.00	98.00	10	11,588	0.09%
2024/01/12	3	95.30	0	0.00	94.40	3	11,747	0.03%
2024/01/11	7	95.60	12	95.68	95.60	-5	12,242	-0.04%
2024/01/10	10	95.90	2	96.00	96.20	8	12,853	0.06%
2024/01/09	2	96.10	0	0.00	95.30	2	13,309	0.02%
2024/01/08	2	96.60	1	97.80	98.20	1	13,343	0.01%
2024/01/05	1	97.00	1	96.50	97.00	0	13,567	0.00%
2024/01/04	2	96.80	0	0.00	96.70	2	13,662	0.01%
2024/01/03	11	98.66	3	97.80	98.30	8	13,720	0.06%
2024/01/02	2	100.50	0	0.00	100.50	2	13,730	0.01%
2023/12/29	20	105.53	2	106.00	103.00	18	13,802	0.13%
2023/12/28	2	104.50	0	0.00	105.50	2	13,716	0.01%
2023/12/27	0	0.00	8	103.19	104.50	-8	14,145	-0.06%
2023/12/26	1	101.50	0	0.00	101.50	1	14,086	0.01%
2023/12/22	0	102.00	0	0.00	101.00	0	14,205	0.00%
2023/12/21	1	100.50	0	0.00	100.50	1	14,047	0.01%
2023/12/15	3	105.00	0	0.00	102.00	3	14,102	0.02%
2023/12/13	2	104.00	0	0.00	102.50	2	13,988	0.01%
2023/12/12	1	105.00	1	105.00	104.00	0	14,226	0.00%
2023/12/11	1	105.00	1.1	105.88	104.50	-0.1	14,214	0.00%
2023/12/08	0	0.00	5	104.50	104.00	-5	14,283	-0.04%
2023/12/07	6	102.75	3	101.67	100.50	3	14,549	0.02%
2023/12/06	3	102.00	0	0.00	102.50	3	14,518	0.02%
2023/12/05	0	0.00	10	97.90	98.30	-10	14,444	-0.07%
2023/11/30	0	0.00	1	101.00	100.00	-1	14,419	-0.01%
2023/11/29	1	98.90	30	98.32	98.90	-29	14,336	-0.20%
2023/11/28	10	96.60	15	95.23	96.70	-5	14,478	-0.03%
2023/11/27	9	95.43	0	0.00	94.10	9	14,801	0.06%
2023/11/24	17	96.79	0	0.00	96.30	17	14,833	0.11%
2023/11/21	5	99.32	0	0.00	98.90	5	14,530	0.03%
2023/11/20	11	99.76	2	100.25	99.10	9	14,495	0.06%
2023/11/17	13.1	98.30	0	0.00	97.70	13.1	14,378	0.09%
2023/11/16	7.3	100.03	0	0.00	99.80	7.3	14,182	0.05%
2023/11/15	3	104.67	0	0.00	102.00	3	14,044	0.02%
2023/11/14	0	0.00	1	104.50	105.00	-1	13,852	-0.01%
2023/11/13	0	0.00	5	105.70	105.00	-5	13,780	-0.04%
2023/11/09	1	103.50	0	0.00	101.00	1	13,446	0.01%
2023/11/03	0	0.00	1	99.30	100.50	-1	12,866	-0.01%
2023/11/02	1	99.90	0	0.00	99.30	1	12,685	0.01%
2023/10/31	0	0.00	2	100.50	97.40	-2	12,230	-0.02%
2023/10/30	6	97.88	6	98.33	98.50	0	12,040	0.00%
2023/10/26	1	98.00	0	98.60	97.50	1	11,731	0.01%
2023/10/25	10	99.15	6.2	99.98	99.10	3.8	11,706	0.03%
2023/10/24	4.2	102.44	6	102.42	101.50	-1.8	11,574	-0.02%
2023/10/23	1	106.50	2.2	105.10	106.00	-1.2	11,171	-0.01%
2023/10/20	0	0.00	2.6	104.13	105.00	-2.6	10,962	-0.02%
2023/10/19	6	105.08	2.3	104.11	104.00	3.7	10,690	0.04%
2023/10/18	1	103.50	9	101.79	101.50	-8	10,203	-0.08%
2023/10/17	6	98.65	5.5	99.30	100.00	0.5	9,629	0.00%
2023/10/16	1	96.10	2	95.45	96.10	-1	9,184	-0.01%
2023/10/13	0	0.00	14.6	95.62	96.70	-14.6	9,084	-0.16%
2023/10/12	1	94.10	0	0.00	93.60	1	8,735	0.01%
2023/10/11	0	0.00	6.4	92.99	92.20	-6.4	8,644	-0.07%
2023/10/06	11	94.07	4.2	93.26	93.00	6.8	8,530	0.08%
2023/10/05	0	0.00	3	91.10	91.00	-3	8,348	-0.04%
2023/10/04	4	92.98	2	93.50	92.50	2	8,233	0.02%
2023/10/03	2	93.35	4	94.60	92.90	-2	7,895	-0.03%
2023/10/02	1	88.00	0.1	88.00	88.40	0.9	7,471	0.01%
2023/09/28	2.5	85.06	2	84.60	84.50	0.5	7,488	0.01%
2023/09/27	3.1	86.71	0	0.00	87.20	3.1	7,596	0.04%
2023/09/20	0	0.00	0.1	87.60	87.20	-0.1	8,502	0.00%
2023/09/19	0	0.00	6	90.70	90.30	-6	8,469	-0.07%
2023/09/18	1.1	91.69	0	0.00	91.40	1.1	8,485	0.01%
2023/09/15	0	0.00	7	93.14	93.40	-7	8,464	-0.08%
2023/09/14	8	90.98	13.5	91.33	90.80	-5.5	8,253	-0.07%
2023/09/13	10	90.12	5.1	90.04	90.70	4.9	8,356	0.06%
2023/09/12	0	0.00	4.1	89.31	90.40	-4.1	8,732	-0.05%
2023/09/11	1	89.10	3	89.20	88.60	-2	8,394	-0.02%
2023/09/08	1	86.60	1	87.30	86.90	0	8,411	0.00%
2023/09/06	1	88.80	0	0.00	86.80	1	8,412	0.01%
2023/09/05	6	86.37	6	86.03	87.40	0	8,433	0.00%
2023/09/04	2	86.25	0	0.00	86.00	2	8,399	0.02%
2023/09/01	0	0.00	1	88.30	87.90	-1	8,392	-0.01%
2023/08/31	12	87.47	6.3	86.58	86.80	5.7	8,249	0.07%
2023/08/30	1	83.00	0	0.00	83.80	1	7,899	0.01%
2023/08/17	0	0.00	1	78.20	78.00	-1	9,043	-0.01%
2023/08/15	1	76.90	1	75.90	77.00	0	9,025	0.00%
2023/08/14	1	73.60	1	72.80	74.30	0	9,116	0.00%
2023/08/11	1	75.80	2	76.60	76.00	-1	9,085	-0.01%
2023/08/10	2	76.65	0	77.20	76.70	2	9,049	0.02%
2023/08/09	1	82.40	0	0.00	79.50	1	8,965	0.01%
2023/08/01	0	0.00	1	83.50	82.60	-1	8,739	-0.01%
2023/07/28	4	83.00	5	83.58	83.70	-1	8,634	-0.01%
2023/07/27	4.5	81.73	5	81.74	81.30	-0.5	8,513	-0.01%
2023/07/24	1	78.20	0	0.00	78.60	1	8,446	0.01%
2023/07/21	1	78.90	0	0.00	79.80	1	8,399	0.01%
2023/07/20	1	81.70	1	80.50	81.00	0	8,360	0.00%
2023/07/18	1	82.20	0	0.00	81.90	1	8,264	0.01%
2023/07/17	1	84.80	1	85.40	84.80	0	8,211	0.00%
2023/07/13	1	84.20	0	0.00	83.30	1	8,238	0.01%
2023/07/12	2	82.00	3	81.57	81.60	-1	8,206	-0.01%
2023/07/11	1	81.70	3	83.30	82.20	-2	8,166	-0.02%
2023/07/07	3	83.80	3	84.93	83.30	0	8,179	0.00%
2023/07/06	2.1	87.55	1	87.60	87.40	1.1	8,163	0.01%
2023/07/05	11	90.59	0	0.00	90.40	11	8,074	0.14%
2023/07/04	3	92.13	1	91.80	92.90	2	7,943	0.03%
2023/06/30	0.1	89.50	0	0.00	89.00	0.1	7,981	0.00%
2023/06/29	0	0.00	4	92.32	92.30	-4	7,891	-0.05%
2023/06/28	0	0.00	3	91.30	88.20	-3	7,529	-0.04%
2023/06/27	0	86.70	3	83.97	86.40	-3	7,284	-0.04%
2023/06/26	1	90.00	1	87.90	86.90	0	7,213	0.00%
2023/06/20	2	91.30	0	0.00	90.40	2	7,312	0.03%
2023/06/19	2	91.40	2.2	93.68	92.50	-0.2	7,249	0.00%
2023/06/16	29	92.66	30	93.33	92.10	-1	6,985	-0.01%
2023/06/15	0	0.00	1	90.00	87.80	-1	6,376	-0.02%
2023/06/14	0	0.00	2	88.35	89.40	-2	6,180	-0.03%
2023/06/13	0	0.00	1	87.70	86.00	-1	5,947	-0.02%
2023/06/12	2	85.30	5	86.10	85.50	-3	5,805	-0.05%
2023/06/09	4	84.30	3	84.47	84.00	1	5,614	0.02%
2023/06/08	2	84.15	3	84.27	84.30	-1	5,533	-0.02%
2023/06/07	1	84.60	3	82.73	84.00	-2	5,479	-0.04%
2023/06/06	7	82.56	1	81.40	81.80	6	5,393	0.11%
2023/06/05	5	85.00	3	85.10	84.20	2	5,280	0.04%
2023/06/02	2.3	85.30	0	0.00	85.60	2.3	5,212	0.04%
2023/06/01	3	85.73	0	0.00	85.60	3	5,141	0.06%
2023/05/31	2	87.05	13	87.88	89.30	-11	4,817	-0.23%
2023/05/30	3	79.50	0	0.00	81.20	3	4,092	0.07%
2023/05/29	0	0.00	2	79.90	79.90	-2	3,973	-0.05%
2023/05/25	0	0.00	1	76.30	76.70	-1	3,864	-0.03%
2023/05/23	0	0.00	1	76.00	76.80	-1	3,852	-0.03%
2023/05/22	0	0.00	1	77.00	76.60	-1	3,848	-0.03%
2023/05/19	0	0.00	1	78.90	76.50	-1	3,848	-0.03%
2023/05/18	1	77.40	0	0.00	77.40	1	3,838	0.03%
2023/05/12	0	0.00	1	71.60	72.80	-1	3,803	-0.03%
2023/05/11	1	70.50	0	0.00	70.60	1	3,793	0.03%
2023/05/08	1	73.10	1	74.10	73.50	0	3,799	0.00%
2023/05/05	1	73.20	0	0.00	73.70	1	3,804	0.03%
2023/05/04	1	74.50	1	75.40	74.70	0	3,827	0.00%
2023/05/03	1	74.50	0	0.00	75.20	1	3,838	0.03%
2023/05/02	0	0.00	2	75.30	75.80	-2	3,839	-0.05%
2023/04/28	0	0.00	1	75.40	75.00	-1	3,886	-0.03%
2023/04/27	1	75.00	0	0.00	75.00	1	3,819	0.03%
2023/04/19	2	74.55	0	0.00	74.30	2	3,705	0.05%
2023/04/18	2	75.85	1	77.10	76.20	1	3,633	0.03%
2023/04/17	2.1	78.07	0	0.00	78.30	2.1	3,583	0.06%
2023/04/13	3	80.33	0	0.00	79.60	3	3,497	0.09%
2023/04/12	1	82.90	5	82.64	82.40	-4	3,424	-0.12%
2023/04/11	0	0.00	3	81.87	81.30	-3	3,310	-0.09%
2023/04/10	2.1	78.01	0	0.00	78.10	2.1	3,139	0.07%
2023/04/07	1	80.80	2	81.10	80.00	-1	3,077	-0.03%
2023/04/06	0	0.00	1	78.90	79.60	-1	2,938	-0.03%
2023/03/31	5	79.76	7	79.86	79.50	-2	2,864	-0.07%
2023/03/30	1	76.30	3	76.87	76.00	-2	2,577	-0.08%
2023/03/29	3	73.23	0	74.10	74.00	3	2,441	0.12%
2023/03/28	4	74.33	0	0.00	73.70	4	2,425	0.16%
2023/03/27	2	77.50	0	0.00	75.80	2	2,377	0.08%
2023/03/24	2	78.15	3	78.27	78.50	-1	2,305	-0.04%
2023/03/23	0	0.00	2	77.00	76.80	-2	2,166	-0.09%
2023/03/22	0	0.00	1.5	72.47	73.30	-1.5	1,978	-0.08%
2023/03/10	0	0.00	10	70.50	70.20	-10	1,805	-0.55%
2023/03/08	0	0.00	10	70.80	71.00	-10	1,771	-0.56%
2023/03/06	5	70.80	6	70.43	70.60	-1	1,752	-0.06%
2023/03/03	2	69.15	2	68.20	69.30	0	1,686	0.00%
2023/02/23	2	67.70	2	68.10	67.40	0	1,635	0.00%
2023/02/22	2	67.10	0	0.00	67.10	2	1,680	0.12%
2023/02/20	0	0.00	5	69.20	69.70	-5	1,895	-0.26%
2023/02/17	0	0.00	1	68.70	69.20	-1	1,918	-0.05%
2023/02/16	1	67.30	0	0.00	69.60	1	1,926	0.05%
2023/02/15	6	68.53	0	0.00	67.80	6	1,904	0.32%
2023/02/14	0	0.00	1	66.00	68.20	-1	1,842	-0.05%
2023/02/08	1	66.70	0	0.00	66.30	1	1,759	0.06%
2023/02/07	0	0.00	1	65.90	66.10	-1	1,750	-0.06%
2023/02/06	0	0.00	1	65.60	65.10	-1	1,742	-0.06%
2023/02/01	10	65.93	0	0.00	65.00	10	1,717	0.58%
2023/01/31	5	65.50	5	65.30	65.50	0	1,693	0.00%
2023/01/30	0	0.00	1	65.00	65.40	-1	1,680	-0.06%
2023/01/11	0	0.00	1	62.90	63.40	-1	1,659	-0.06%
2023/01/10	1	63.00	0	0.00	62.70	1	1,693	0.06%
2023/01/09	0	0.00	1	61.70	62.20	-1	1,700	-0.06%
2023/01/05	1	60.40	0	0.00	60.30	1	1,698	0.06%
2022/12/29	0	0.00	1	56.80	57.00	-1	1,770	-0.06%
2022/12/23	1	56.60	0	0.00	57.60	1	1,800	0.06%
2022/12/19	1	59.40	0	0.00	59.20	1	1,817	0.06%
2022/12/16	1	59.80	0	0.00	59.80	1	1,814	0.06%
2022/12/14	1	60.50	0	0.00	60.30	1	1,816	0.06%
2022/12/07	1	58.90	0	0.00	59.00	1	1,858	0.05%
2022/12/02	0	0.00	1	62.60	62.90	-1	1,793	-0.06%
2022/12/01	0.1	62.30	1	62.50	62.00	-0.9	1,789	-0.05%
2022/11/30	1	61.90	0	0.00	61.70	1	1,787	0.06%
2022/11/22	1	62.80	0	0.00	62.40	1	1,746	0.06%
2022/11/21	1	64.90	2	64.05	63.20	-1	1,742	-0.06%
2022/11/18	1	64.70	1	64.10	64.30	0	1,716	0.00%
2022/11/17	0	0.00	1	64.20	64.40	-1	1,650	-0.06%
2022/11/16	1	61.50	3	63.27	63.30	-2	1,535	-0.13%
2022/11/15	1	60.40	0	0.00	60.40	1	1,402	0.07%
2022/11/14	1	58.50	1	59.70	59.70	0	1,376	0.00%
2022/11/11	0	0.00	1	58.30	58.10	-1	1,348	-0.07%
2022/11/08	0	0.00	1	57.30	55.90	-1	1,341	-0.07%
2022/11/07	1	56.50	2	56.75	56.60	-1	1,359	-0.07%
2022/10/28	1	53.50	4	55.00	52.80	-3	1,370	-0.22%
2022/10/25	2	57.25	0	0.00	56.70	2	1,322	0.15%
2022/10/24	2	58.20	0	0.00	58.00	2	1,323	0.15%
2022/10/18	0	0.00	1	60.00	59.60	-1	1,267	-0.08%
2022/10/17	0	0.00	1	58.00	58.10	-1	1,237	-0.08%
2022/10/12	0	0.00	1	54.20	56.80	-1	1,290	-0.08%
2022/10/07	2	56.25	2	56.30	56.50	0	1,265	0.00%
2022/10/05	2	53.40	0	0.00	53.30	2	1,241	0.16%
2022/09/21	1	59.20	0	0.00	58.80	1	1,301	0.08%
2022/09/19	0	0.00	2	60.30	60.50	-2	1,326	-0.15%
2022/09/15	1	62.80	0	0.00	61.60	1	1,346	0.07%
2022/09/13	2	60.60	0	0.00	60.50	2	1,380	0.14%
2022/08/29	0	0.00	2	59.50	59.50	-2	1,567	-0.13%
2022/08/25	0	0.00	2	60.90	61.10	-2	1,568	-0.13%
2022/08/19	0.1	61.50	3	60.50	61.40	-2.9	1,667	-0.17%
2022/08/18	2	59.30	0	0.00	60.00	2	1,661	0.12%
2022/08/16	3	59.90	0	0.00	60.10	3	1,654	0.18%
2022/08/15	0	0.00	1	60.10	60.00	-1	1,648	-0.06%
2022/08/12	0	0.00	3	59.00	59.20	-3	1,639	-0.18%
2022/08/11	0	0.00	1	58.40	58.50	-1	1,629	-0.06%
2022/08/05	1	58.40	1	58.00	58.40	0	1,660	0.00%
2022/08/03	0	0.00	10	57.30	56.70	-10	1,654	-0.60%
2022/08/01	1	57.70	10	58.00	57.90	-9	1,672	-0.54%
2022/07/28	0	0.00	2	57.90	57.70	-2	1,678	-0.12%
2022/07/27	0	0.00	1	57.60	58.30	-1	1,679	-0.06%
2022/07/26	0.1	58.20	2	58.00	58.00	-1.9	1,680	-0.11%
2022/07/25	1	58.70	0	0.00	58.90	1	1,681	0.06%
2022/07/22	0	0.00	4	59.68	59.70	-4	1,681	-0.24%
2022/07/21	11	58.50	0	0.00	59.10	11	1,696	0.65%
2022/07/20	9	62.97	2	63.40	62.80	7	1,656	0.42%
2022/07/18	0	0.00	1	62.20	62.00	-1	1,627	-0.06%
2022/07/15	5	60.96	0	0.00	61.40	5	1,641	0.30%
2022/07/13	0.3	59.90	0	0.00	59.90	0.3	1,659	0.02%
2022/07/12	0	0.00	5	58.64	58.30	-5	1,678	-0.30%
2022/07/11	14	59.49	0	0.00	59.60	14	1,691	0.83%
2022/07/08	0	0.00	1	59.80	59.90	-1	1,757	-0.06%
2022/07/06	3	57.63	6	57.70	56.80	-3	1,801	-0.17%
2022/07/05	1	56.90	0	0.00	57.60	1	1,877	0.05%
2022/07/01	10	59.00	0	0.00	56.80	10	1,900	0.53%
2022/06/30	10	60.40	0	0.00	60.10	10	1,886	0.53%
2022/06/27	4	63.20	3	62.90	63.30	1	1,906	0.05%
2022/06/23	0	0.00	5	59.90	60.00	-5	1,937	-0.26%
2022/06/22	8	60.59	0	0.00	60.50	8	1,992	0.40%
2022/06/17	1	68.30	0	0.00	68.40	1	1,993	0.05%
2022/06/16	1	70.20	0	0.00	69.70	1	1,997	0.05%
2022/06/15	1	70.60	2	72.70	71.60	-1	2,020	-0.05%
2022/06/13	1	70.90	0	0.00	70.80	1	2,158	0.05%
2022/06/07	0	0.00	0.3	74.07	73.50	-0.3	2,342	-0.01%
2022/06/02	4	75.50	1	75.60	75.00	3	2,519	0.12%
2022/06/01	1	75.90	0	0.00	75.90	1	2,666	0.04%
2022/05/31	1	75.90	3	74.93	75.90	-2	2,807	-0.07%
2022/05/30	0	0.00	1	73.10	73.70	-1	3,111	-0.03%
2022/05/27	1	72.30	1	72.30	71.90	0	3,234	0.00%
2022/05/26	2	72.40	2	72.90	71.60	0	3,333	0.00%
2022/05/20	0.2	73.00	0	0.00	72.30	0.2	4,774	0.00%
2022/05/19	0	0.00	2	72.20	73.00	-2	5,480	-0.04%
2022/05/18	0	0.00	6	72.90	73.20	-6	6,231	-0.10%
2022/05/16	2	71.10	2	71.90	70.60	0	6,804	0.00%
2022/05/11	0.1	70.80	0	0.00	70.70	0.1	6,929	0.00%
2022/05/09	2	70.90	0	0.00	69.90	2	7,122	0.03%
2022/05/06	0.9	72.00	0	0.00	72.50	0.9	7,127	0.01%
2022/05/05	1	72.90	0	0.00	73.00	1	7,140	0.01%
2022/05/03	1	72.10	1	70.40	71.90	0	7,163	0.00%
2022/04/29	2	71.10	2	71.80	70.60	0	7,191	0.00%
2022/04/28	1	70.40	0	0.00	69.90	1	7,213	0.01%
2022/04/27	3	69.20	6	69.33	70.00	-3	7,222	-0.04%
2022/04/25	0	0.00	1	71.50	71.70	-1	7,203	-0.01%
2022/04/21	6	75.10	5	75.20	75.30	1	7,216	0.01%
2022/04/20	0	0.00	2	73.60	73.60	-2	7,218	-0.03%
2022/04/19	2	72.35	0	0.00	72.00	2	7,198	0.03%
2022/04/18	6	72.15	9	72.10	71.80	-3	7,199	-0.04%
2022/04/15	1	73.30	0	0.00	73.20	1	7,208	0.01%
2022/04/14	6	75.47	10	74.73	74.50	-4	7,228	-0.06%
2022/04/13	5	77.18	0	0.00	77.20	5	7,182	0.07%
2022/04/12	1	77.60	3	76.60	76.80	-2	7,205	-0.03%
2022/04/11	4	81.43	4	80.40	79.20	0	7,203	0.00%
2022/04/08	5	84.54	4	84.78	84.50	1	7,163	0.01%
2022/04/07	2	85.60	4	85.90	84.50	-2	7,427	-0.03%
2022/04/06	11	86.23	5	85.94	87.10	6	7,467	0.08%
2022/03/31	5	84.38	0	0.00	84.50	5	7,511	0.07%
2022/03/28	2	83.10	3	83.83	84.60	-1	7,748	-0.01%
2022/03/25	4	84.78	0	84.50	84.60	4	7,780	0.05%
2022/03/24	1	86.00	1	86.20	86.20	0	7,731	0.00%
2022/03/22	0	0.00	0.6	87.90	88.00	-0.6	7,775	-0.01%
2022/03/18	3	86.93	0	0.00	87.70	3	7,832	0.04%
2022/03/17	1	88.00	3	86.77	88.00	-2	7,914	-0.03%
2022/03/16	2	84.50	2	86.55	84.10	0	7,882	0.00%
2022/03/15	2	85.80	5	85.98	85.10	-3	7,841	-0.04%
2022/03/14	2	88.75	0	0.00	88.70	2	7,888	0.03%
2022/03/11	1	89.60	0	0.00	89.40	1	7,995	0.01%
2022/03/10	1	90.90	2	91.00	90.90	-1	8,219	-0.01%
2022/03/09	7	89.37	6	89.67	88.90	1	8,380	0.01%
2022/03/08	3	89.10	1	89.10	88.60	2	8,716	0.02%
2022/03/07	11	91.64	1	90.50	90.50	10	8,633	0.12%
2022/03/03	2	98.65	6	99.17	97.60	-4	8,465	-0.05%
2022/03/02	1.6	97.63	1.1	96.82	97.40	0.5	8,222	0.01%
2022/03/01	1	95.00	3	95.33	95.90	-2	8,276	-0.02%
2022/02/25	6	94.27	6	95.30	92.90	0	8,347	0.00%
2022/02/24	9	94.82	4	94.78	92.30	5	9,000	0.06%
2022/02/23	3	98.53	3	96.60	99.50	0	9,172	0.00%
2022/02/22	16	97.81	13	97.20	96.40	3	9,004	0.03%
2022/02/21	16	100.78	15	98.49	96.50	1	8,632	0.01%
2022/02/18	29	93.99	44.1	95.14	99.00	-15.1	8,050	-0.19%
2022/02/17	10	92.23	45	92.76	91.30	-35	7,466	-0.47%
2022/02/16	8	90.25	20	91.10	91.10	-12	7,066	-0.17%
2022/02/15	0	0.00	4	90.00	88.60	-4	6,951	-0.06%
2022/02/14	2	88.30	0	0.00	89.60	2	6,975	0.03%
2022/02/11	10	90.70	12	90.27	90.40	-2	7,188	-0.03%
2022/02/10	0	0.00	14	90.09	91.10	-14	7,243	-0.19%
2022/02/09	0	0.00	1	86.60	87.50	-1	7,122	-0.01%
2022/02/08	0	0.00	10	87.00	86.30	-10	7,156	-0.14%
2022/02/07	1	85.40	0	0.00	86.20	1	7,231	0.01%
2022/01/24	10	80.80	10	81.50	82.30	0	7,472	0.00%
2022/01/21	5	83.50	0	0.00	82.50	5	7,481	0.07%
2022/01/19	1	85.10	1	85.50	85.50	0	7,561	0.00%
2022/01/18	10	86.70	3	86.00	86.30	7	7,611	0.09%
2022/01/14	42	86.44	20	85.27	85.20	22	7,699	0.29%
2022/01/13	3	87.80	2	87.95	87.50	1	7,735	0.01%
2022/01/11	2	86.90	0	0.00	87.20	2	7,782	0.03%
2022/01/07	2	88.20	0	0.00	87.30	2	7,777	0.03%
2022/01/05	5	89.12	1	89.00	88.80	4	7,829	0.05%
2022/01/04	2	90.00	0	0.00	90.00	2	7,859	0.03%
2022/01/03	4	91.15	3	90.87	90.70	1	7,850	0.01%
2021/12/30	19	94.05	25	93.58	92.30	-6	7,850	-0.08%
2021/12/29	15	92.03	11	91.65	92.20	4	7,623	0.05%
2021/12/28	16	91.31	0	0.00	90.80	16	7,647	0.21%
2021/12/27	0	0.00	6	91.60	91.40	-6	7,735	-0.08%
2021/12/24	6	91.33	6	90.83	90.50	0	7,746	0.00%
2021/12/23	18	90.66	1.1	90.90	91.20	16.9	7,729	0.22%
2021/12/22	2	91.80	23	92.51	90.80	-21	7,722	-0.27%
2021/12/21	20	90.30	12	91.35	89.90	8	7,577	0.11%
2021/12/17	5	88.94	0	0.00	88.70	5	7,532	0.07%
2021/12/16	2	91.35	3	91.23	90.60	-1	7,493	-0.01%
2021/12/15	1	90.60	1	90.30	91.50	0	7,462	0.00%
2021/12/14	6	90.18	1	90.30	89.90	5	7,493	0.07%
2021/12/13	0	0.00	2	91.95	92.50	-2	7,481	-0.03%
2021/12/10	2	90.05	0	0.00	89.70	2	7,416	0.03%
2021/12/09	2	90.20	0	0.00	90.20	2	7,403	0.03%
2021/12/08	23	94.67	12.2	93.04	92.80	10.8	7,361	0.15%
2021/12/07	3	94.10	3.1	93.01	92.80	-0.1	7,303	0.00%
2021/12/06	0	0.00	1	93.20	92.20	-1	7,190	-0.01%
2021/12/03	2.1	92.27	1.1	92.35	93.00	1	7,046	0.01%
2021/12/02	2	90.10	5.2	90.67	89.40	-3.2	6,963	-0.05%
2021/12/01	6	85.90	8	85.88	86.70	-2	6,686	-0.03%
2021/11/30	4	86.23	15.2	86.17	86.10	-11.2	6,719	-0.17%
2021/11/29	3.2	83.77	9	84.59	84.80	-5.8	6,857	-0.08%
2021/11/26	20.1	88.51	26.3	86.21	86.10	-6.2	6,968	-0.09%
2021/11/25	2.2	89.20	3	89.93	88.90	-0.9	6,921	-0.01%
2021/11/24	2	92.35	4	92.00	92.90	-2	6,804	-0.03%
2021/11/23	23.1	94.69	9	94.80	91.80	14.1	6,712	0.21%
2021/11/22	11	92.18	22	91.11	94.00	-11	5,995	-0.18%
2021/11/19	5	87.56	2	87.60	85.50	3	5,554	0.05%
2021/11/18	11	87.77	15	88.00	88.50	-4	5,632	-0.07%
2021/11/17	11	84.90	10	85.99	86.80	1	5,574	0.02%
2021/11/16	15	84.47	14	84.72	84.10	1	5,597	0.02%
2021/11/15	10	81.13	6	81.37	82.00	4	5,590	0.07%
2021/11/12	1	80.80	0	0.00	80.70	1	5,813	0.02%
2021/11/11	1	80.50	0	0.00	80.70	1	6,027	0.02%
2021/11/10	7	80.53	4.1	81.22	81.30	2.9	6,310	0.05%
2021/11/09	3	85.97	2	86.90	86.10	1	6,547	0.02%
2021/11/08	0	0.00	2	85.30	85.20	-2	6,623	-0.03%
2021/11/05	1	83.70	0	0.00	83.80	1	6,975	0.01%
2021/11/04	4	85.73	2	86.80	85.40	2	7,119	0.03%
2021/11/03	2	87.10	2	83.40	86.80	0	7,183	0.00%
2021/11/02	7	82.54	2	84.90	81.90	5	7,209	0.07%
2021/11/01	0	0.00	3	84.07	83.80	-3	7,864	-0.04%
2021/10/29	3	83.10	3	83.50	83.00	0	8,009	0.00%
2021/10/28	0	0.00	2	83.30	83.80	-2	8,052	-0.02%
2021/10/27	2	82.90	4	82.40	82.70	-2	8,166	-0.02%
2021/10/25	2	80.60	3	81.77	82.10	-1	8,216	-0.01%
2021/10/22	2	80.50	4.3	80.80	81.60	-2.3	8,440	-0.03%
2021/10/21	4	80.20	11	80.61	79.60	-7	8,607	-0.08%
2021/10/20	3	78.90	1	80.00	79.70	2	8,725	0.02%
2021/10/19	10	79.10	2	79.20	78.90	8	9,011	0.09%
2021/10/18	6	77.43	2	77.40	77.50	4	9,426	0.04%
2021/10/15	6.3	77.24	6	77.20	77.30	0.3	9,732	0.00%
2021/10/13	3	77.80	1	77.30	74.80	2	10,017	0.02%
2021/10/12	4	78.83	2	80.30	78.20	2	10,175	0.02%
2021/10/08	3	79.57	1	79.50	79.20	2	10,281	0.02%
2021/10/07	0	0.00	4.1	79.55	80.00	-4.1	10,583	-0.04%
2021/10/05	1	76.30	0	0.00	78.20	1	11,295	0.01%
2021/10/04	2.1	74.61	4	75.35	74.20	-1.9	11,500	-0.02%
2021/10/01	1.2	78.17	0	0.00	77.70	1.2	11,719	0.01%
2021/09/30	5	80.80	0	0.00	81.40	5	12,476	0.04%
2021/09/29	3	80.70	5	80.14	80.10	-2	13,629	-0.01%
2021/09/28	1	82.50	0	0.00	82.80	1	13,816	0.01%
2021/09/24	6	83.37	6	83.30	83.10	0	14,706	0.00%
2021/09/23	2	82.60	0	0.00	83.20	2	15,148	0.01%
2021/09/22	0	0.00	1	82.10	82.20	-1	16,067	-0.01%
2021/09/17	0	0.00	1	83.40	84.60	-1	17,122	-0.01%
2021/09/16	4	82.75	3	83.40	82.00	1	17,581	0.01%
2021/09/13	4	86.05	2	87.20	85.70	2	18,268	0.01%
2021/09/10	2	86.20	2	86.70	87.30	0	18,417	0.00%
2021/09/09	1	85.00	0	0.00	85.40	1	18,454	0.01%
2021/09/08	13	85.18	10	84.10	84.00	3	18,513	0.02%
2021/09/07	1.1	83.56	11	85.88	83.90	-9.9	18,598	-0.05%
2021/09/06	12	86.24	0	0.00	85.90	12	18,756	0.06%
2021/09/03	3	89.73	2	88.90	88.90	1	18,862	0.01%
2021/09/02	3	91.07	8	91.54	89.30	-5	18,925	-0.03%
2021/09/01	20	90.32	3	89.37	91.70	17	18,883	0.09%
2021/08/31	1	88.00	1	88.30	87.80	0	18,824	0.00%
2021/08/30	1	88.00	0	0.00	87.60	1	18,995	0.01%
2021/08/27	3	88.30	0	0.00	88.30	3	19,293	0.02%
2021/08/26	1	89.60	1	88.30	88.30	0	19,414	0.00%
2021/08/25	2	89.25	0	0.00	89.20	2	19,628	0.01%
2021/08/24	1	88.00	0	0.00	88.00	1	20,161	0.00%
2021/08/23	0	0.00	6	91.07	91.30	-6	20,234	-0.03%
2021/08/20	8	89.48	4	90.40	88.40	4	20,512	0.02%
2021/08/19	7	91.14	4	90.60	89.10	3	20,767	0.01%
2021/08/18	4	92.58	3	92.90	93.90	1	21,357	0.00%
2021/08/17	4	89.80	6	89.03	87.50	-2	21,851	-0.01%
2021/08/16	4	90.83	1	91.40	90.00	3	22,124	0.01%
2021/08/13	7	90.90	5	89.70	88.70	2	22,087	0.01%
2021/08/12	0	0.00	1	98.80	97.40	-1	21,933	0.00%
2021/08/11	14	101.36	16	98.93	99.40	-2	22,359	-0.01%
2021/08/10	7	108.14	7	107.00	106.00	0	22,218	0.00%
2021/08/09	1	112.00	1	115.00	110.50	0	22,524	0.00%
2021/08/06	4	118.13	0	0.00	117.50	4	22,912	0.02%
2021/08/05	6	124.25	6	122.83	119.00	0	23,304	0.00%
2021/08/04	3	116.50	5	115.40	119.00	-2	23,153	-0.01%
2021/08/03	3	114.50	0	0.00	115.00	3	23,457	0.01%
2021/08/02	0	0.00	1	111.50	115.50	-1	24,052	0.00%
2021/07/30	2	110.75	4	109.50	109.00	-2	24,523	-0.01%
2021/07/29	7	110.79	2	109.00	111.50	5	25,113	0.02%
2021/07/28	10	108.80	7	107.71	108.00	3	25,710	0.01%
2021/07/27	16	119.22	21	116.60	115.00	-5	26,625	-0.02%
2021/07/26	1	118.50	6	119.42	121.00	-5	27,900	-0.02%
2021/07/23	6	117.58	5	117.20	117.00	1	28,578	0.00%
2021/07/22	4	117.88	9	116.61	120.00	-5	28,908	-0.02%
2021/07/21	10	113.15	9	110.89	111.50	1	29,083	0.00%
2021/07/20	1	116.00	0	0.00	115.50	1	29,793	0.00%
2021/07/19	1	118.50	6	118.08	118.00	-5	30,267	-0.02%
2021/07/16	3	121.83	2	121.25	120.00	1	31,287	0.00%
2021/07/15	4	120.00	11	119.91	119.50	-7	32,162	-0.02%
2021/07/14	11	120.73	64	121.77	118.50	-53	32,502	-0.16%
2021/07/13	13	123.88	17.2	122.88	118.00	-4.2	32,438	-0.01%
2021/07/12	30.1	124.76	43.1	124.62	122.00	-13.1	32,200	-0.04%
2021/07/09	4	122.88	3	124.00	123.00	1	31,895	0.00%
2021/07/08	10	125.45	9	126.39	126.00	1	31,793	0.00%
2021/07/07	199.2	128.35	125	127.82	125.50	74.2	31,619	0.23%	大買/大賣/
2021/07/06	28	125.21	52.3	125.81	124.50	-24.3	30,890	-0.08%
2021/07/05	21	123.00	13	123.00	123.00	8	29,864	0.03%
2021/07/02	18.1	109.48	9	111.11	112.00	9.1	29,796	0.03%
2021/07/01	7	112.21	1	114.00	106.50	6	29,695	0.02%
2021/06/30	4	108.75	9	109.11	111.50	-5	29,394	-0.02%
2021/06/29	14	112.25	10	111.65	109.50	4	29,078	0.01%
2021/06/28	11.3	107.73	33	108.48	110.50	-21.7	28,318	-0.08%
2021/06/25	16	102.38	28	100.91	101.00	-12	27,372	-0.04%
2021/06/24	15	98.58	4	98.48	98.60	11	27,047	0.04%
2021/06/23	4	100.08	10	99.60	100.50	-6	26,874	-0.02%
2021/06/22	12	95.95	15	96.17	94.00	-3	26,459	-0.01%
2021/06/21	7	96.69	5	97.28	96.30	2	26,334	0.01%
2021/06/18	2	100.25	4	100.88	100.00	-2	26,205	-0.01%
2021/06/17	3	98.67	11	100.55	101.50	-8	26,145	-0.03%
2021/06/16	2	99.75	11	100.83	99.00	-9	26,121	-0.03%
2021/06/15	12	101.67	7	101.07	102.00	5	26,036	0.02%
2021/06/11	10	97.83	20	99.31	97.70	-10	25,849	-0.04%
2021/06/10	37	101.18	10	99.90	99.50	27	25,768	0.10%
2021/06/09	2	99.90	1	99.00	100.00	1	25,680	0.00%
2021/06/08	4	99.58	1	98.90	99.60	3	25,628	0.01%
2021/06/07	3	98.70	2	99.25	99.60	1	25,567	0.00%
2021/06/04	27	103.11	29	103.24	102.00	-2	25,445	-0.01%
2021/06/03	2	100.40	4	100.18	101.50	-2	25,198	-0.01%
2021/06/02	6	100.72	3	103.10	100.50	3	25,134	0.01%
2021/06/01	24	106.96	16	108.09	105.00	8	24,904	0.03%
2021/05/31	6	100.73	6	101.00	102.50	0	24,371	0.00%
2021/05/28	2	102.25	13	102.73	101.00	-11	24,291	-0.05%
2021/05/27	15	100.20	6	100.73	98.80	9	24,169	0.04%
2021/05/26	10	99.77	4.1	102.60	98.20	6	23,954	0.02%
2021/05/25	4	96.65	8	98.15	102.00	-4	23,566	-0.02%
2021/05/24	21	91.39	38	92.65	93.00	-17	23,702	-0.07%
2021/05/21	20	87.76	2	87.40	87.50	18	23,717	0.08%
2021/05/20	2	86.05	8	86.31	85.50	-6	23,725	-0.03%
2021/05/19	7	88.39	13	89.89	89.60	-6	23,864	-0.03%
2021/05/18	19	84.47	3	84.90	85.30	16	23,558	0.07%
2021/05/17	8	78.73	6	84.35	77.60	2	23,441	0.01%
2021/05/14	13	86.98	13	88.38	86.00	0	22,999	0.00%
2021/05/13	30	85.90	44	85.19	84.10	-14	22,681	-0.06%
2021/05/12	24	88.91	15	87.82	86.50	9	22,141	0.04%
2021/05/11	6	97.35	6	96.98	95.90	0	21,576	0.00%
2021/05/10	25	113.26	9	113.67	106.50	16	21,130	0.08%
2021/05/07	38	107.25	43.5	108.36	111.50	-5.5	20,493	-0.03%
2021/05/06	19	103.71	17	104.12	103.00	2	19,876	0.01%
2021/05/05	16.5	110.02	11	105.86	102.50	5.5	19,284	0.03%
2021/05/04	37	116.53	54	114.74	113.00	-17	18,703	-0.09%
2021/05/03	35	126.30	35	123.61	121.00	0	17,606	0.00%
2021/04/29	38	115.76	25	116.14	121.00	13	16,150	0.08%
2021/04/28	18	113.50	21	113.79	110.00	-3	15,344	-0.02%
2021/04/27	19.2	110.13	26	110.42	109.50	-6.8	14,764	-0.05%
2021/04/26	35	109.19	31	109.73	113.50	4	14,185	0.03%
2021/04/23	6	98.53	13	100.37	103.50	-7	13,245	-0.05%
2021/04/22	20	100.58	32	99.88	94.50	-12	12,648	-0.09%
2021/04/21	72	94.20	35	96.69	99.10	37	11,610	0.32%
2021/04/20	22	89.44	57	90.02	90.10	-35	10,594	-0.33%
2021/04/19	14	87.78	13	87.25	88.30	1	10,250	0.01%
2021/04/16	10	85.60	12	86.33	86.70	-2	10,423	-0.02%
2021/04/15	1	82.60	0	0.00	83.50	1	10,278	0.01%
2021/04/13	1	84.30	0	0.00	84.30	1	10,193	0.01%
2021/04/09	0	0.00	7	85.30	85.90	-7	10,100	-0.07%
2021/04/08	4	85.58	1	86.30	85.30	3	10,032	0.03%
2021/04/07	11	89.00	7	88.03	87.00	4	9,930	0.04%
2021/04/06	0	0.00	7	87.91	87.10	-7	9,735	-0.07%
2021/03/31	0	0.00	5	86.00	85.80	-5	9,824	-0.05%
2021/03/30	1	84.00	0	0.00	85.00	1	9,816	0.01%
2021/03/29	10	82.92	10	84.63	84.80	0	9,775	0.00%
2021/03/26	0	0.00	3	81.17	81.60	-3	9,679	-0.03%
2021/03/24	0	0.00	1	80.50	80.40	-1	9,763	-0.01%
2021/03/23	2	81.00	0	0.00	80.30	2	9,824	0.02%
2021/03/18	1	82.70	13	83.28	82.70	-12	10,185	-0.12%
2021/03/17	3	83.10	3	83.03	82.30	0	10,369	0.00%
2021/03/16	12	83.51	19	83.09	83.10	-7	10,539	-0.07%
2021/03/15	1	81.60	0	0.00	81.30	1	10,764	0.01%
2021/03/12	12	81.98	11	83.23	82.00	1	10,952	0.01%
2021/03/11	10	82.40	1	82.50	82.50	9	11,268	0.08%
2021/03/10	2	82.00	5	82.20	80.70	-3	11,828	-0.03%
2021/03/09	5	80.90	1	80.60	81.50	4	12,144	0.03%
2021/03/08	1	79.70	2	81.75	79.80	-1	13,341	-0.01%
2021/03/05	1	80.30	0	0.00	79.00	1	13,843	0.01%
2021/03/04	3	81.07	2	81.55	80.30	1	13,814	0.01%
2021/03/03	7	82.47	1	82.80	82.00	6	13,763	0.04%
2021/03/02	6	85.63	1	88.70	83.50	5	13,673	0.04%
2021/02/26	0	0.00	13	84.72	86.30	-13	13,470	-0.10%
2021/02/25	15	87.16	17	88.78	86.10	-2	13,406	-0.01%
2021/02/24	49	89.72	106	89.19	87.80	-57	13,151	-0.43%	大賣/
2021/02/23	100	85.92	109	85.25	86.70	-9	12,341	-0.07%	大賣/
2021/02/22	40	82.13	2	81.95	82.00	38	11,843	0.32%
2021/02/19	12	80.62	31	80.08	79.60	-19	11,600	-0.16%
2021/02/18	3	77.70	9	76.86	77.50	-6	11,299	-0.05%
2021/02/17	10	75.20	0	0.00	75.20	10	11,009	0.09%
2021/02/05	20	73.70	0	0.00	72.90	20	10,869	0.18%
2021/02/04	20	73.20	3	74.03	73.00	17	10,839	0.16%
2021/02/03	2	71.40	0	0.00	71.50	2	10,674	0.02%
2021/02/01	0	0.00	1	71.10	71.20	-1	10,758	-0.01%
2021/01/29	1	69.50	0	0.00	69.50	1	10,757	0.01%
2021/01/26	3	72.40	43	72.45	72.40	-40	10,631	-0.38%
2021/01/25	0	0.00	1	71.90	72.30	-1	10,523	-0.01%
2021/01/21	1	69.60	0	0.00	69.00	1	10,419	0.01%
2021/01/20	0	0.00	1	70.00	69.00	-1	10,366	-0.01%
2021/01/19	2	71.10	0	0.00	71.10	2	10,298	0.02%
2021/01/18	1	69.60	0	0.00	71.00	1	10,260	0.01%
2021/01/15	1	73.00	11	74.35	72.80	-10	10,178	-0.10%
2021/01/14	5	74.42	1	75.30	75.00	4	10,086	0.04%
2021/01/13	0	0.00	2	74.70	74.40	-2	9,993	-0.02%
2021/01/12	14	74.44	4	73.83	74.00	10	9,929	0.10%
2021/01/11	11	76.45	16	75.81	75.20	-5	9,768	-0.05%
2021/01/06	0	0.00	1	70.60	70.90	-1	9,419	-0.01%
2021/01/05	3	72.43	0	0.00	72.00	3	9,347	0.03%
2020/12/30	3	73.53	1	73.60	73.60	2	9,341	0.02%
2020/12/29	9	74.89	6	74.87	73.70	3	9,427	0.03%
2020/12/28	3	75.77	5	75.68	75.40	-2	9,278	-0.02%
2020/12/25	0	0.00	5	73.88	73.30	-5	8,960	-0.06%
2020/12/24	13	73.30	6	73.42	73.30	7	8,889	0.08%
2020/12/23	6	70.85	6	71.33	72.10	0	8,725	0.00%
2020/12/21	1	69.10	3	71.40	71.20	-2	8,554	-0.02%
2020/12/18	18	70.22	0	0.00	70.50	18	8,478	0.21%
2020/12/16	1	71.60	2	71.80	71.10	-1	8,352	-0.01%
2020/12/15	16	72.77	43	72.54	69.70	-27	8,300	-0.33%
2020/12/14	15	75.11	1	75.30	74.90	14	8,106	0.17%
2020/12/11	6	75.42	21	74.28	75.10	-15	8,011	-0.19%
2020/12/10	15	76.20	23	75.97	74.70	-8	7,749	-0.10%
2020/12/09	38	76.56	7	76.89	76.30	31	7,503	0.41%
2020/12/08	2	75.50	1	74.00	75.00	1	7,138	0.01%
2020/12/07	15	74.67	22	75.25	74.50	-7	6,914	-0.10%
2020/12/04	26	75.43	14	76.10	74.30	12	6,522	0.18%
2020/12/03	13	71.75	17	72.41	72.20	-4	5,881	-0.07%
2020/12/02	24	69.98	35	71.38	72.70	-11	5,464	-0.20%
2020/12/01	11	65.95	9	64.81	67.10	2	4,158	0.05%
2020/11/30	1	61.00	0	0.00	61.00	1	3,549	0.03%
2020/11/27	1	61.20	2	61.80	61.40	-1	3,496	-0.03%
2020/11/26	8	61.14	1	59.70	61.30	7	3,410	0.21%
2020/11/25	3	60.60	4	60.60	59.40	-1	3,310	-0.03%
2020/11/24	1	60.80	4	62.10	60.50	-3	3,242	-0.09%
2020/11/23	4	60.50	4	60.80	61.00	0	3,131	0.00%
2020/11/20	1	60.10	0	0.00	59.70	1	3,028	0.03%
2020/11/18	4	59.30	4	59.50	59.20	0	2,950	0.00%
2020/11/17	0	0.00	10	59.73	59.50	-10	2,927	-0.34%
2020/11/11	1	58.00	0	0.00	57.70	1	2,978	0.03%
2020/11/10	19	58.66	0	0.00	58.60	19	2,951	0.64%
2020/11/06	0	0.00	3	57.77	58.00	-3	2,928	-0.10%
2020/11/05	0	0.00	11	56.20	56.40	-11	2,904	-0.38%
2020/11/03	3	56.00	0	0.00	56.20	3	2,948	0.10%
2020/10/30	1	55.10	0	0.00	55.00	1	3,009	0.03%
2020/10/28	12	56.03	0	0.00	56.00	12	3,170	0.38%
2020/10/27	3	56.93	0	0.00	56.90	3	3,231	0.09%
2020/10/21	0	0.00	2	58.70	57.60	-2	3,376	-0.06%
2020/10/20	2	57.90	2	58.40	58.50	0	3,452	0.00%
2020/10/16	1	57.20	0	0.00	57.00	1	3,537	0.03%
2020/10/15	1	58.90	2	57.95	57.80	-1	3,566	-0.03%
2020/10/14	0	0.00	1	59.90	59.30	-1	3,564	-0.03%
2020/10/13	2	58.50	2	58.80	59.20	0	3,506	0.00%
2020/10/12	0	0.00	16	58.76	59.10	-16	3,571	-0.45%
2020/10/08	0	0.00	2	58.90	58.40	-2	3,692	-0.05%
2020/10/07	1	58.00	10	58.29	58.40	-9	3,725	-0.24%
2020/10/06	2	57.90	24	57.30	58.00	-22	3,742	-0.59%
2020/09/30	4	54.30	4	54.70	55.00	0	3,866	0.00%
2020/09/29	0	0.00	4	54.50	54.60	-4	3,940	-0.10%
2020/09/25	4	52.60	4	52.90	52.90	0	4,194	0.00%
2020/09/24	4	54.10	4	54.33	53.90	0	4,291	0.00%
2020/09/23	3	55.30	0	0.00	55.20	3	4,440	0.07%
2020/09/22	19	56.15	19	56.29	56.10	0	4,527	0.00%
2020/09/21	0	0.00	6	56.97	56.80	-6	4,535	-0.13%
2020/09/18	2	56.20	6	57.10	56.80	-4	4,533	-0.09%
2020/09/17	0	0.00	8	55.89	56.50	-8	4,496	-0.18%
2020/09/16	3	55.33	0	0.00	55.00	3	4,420	0.07%
2020/09/14	2	53.90	4	54.30	54.40	-2	4,406	-0.05%
2020/09/10	0	0.00	1	53.50	53.00	-1	4,458	-0.02%
2020/09/04	2	53.00	0	0.00	54.50	2	4,711	0.04%
2020/09/03	1	54.30	4	54.30	54.10	-3	4,775	-0.06%
2020/09/02	0	0.00	5	53.40	53.50	-5	5,075	-0.10%
2020/09/01	0	0.00	1	52.40	52.40	-1	5,193	-0.02%
2020/08/28	0	0.00	4	53.00	52.30	-4	5,587	-0.07%
2020/08/27	1	53.00	0	0.00	53.10	1	5,621	0.02%
2020/08/26	1	53.00	0	0.00	52.90	1	5,638	0.02%
2020/08/25	0	0.00	1	52.40	53.20	-1	5,665	-0.02%
2020/08/24	0	0.00	1	51.30	51.70	-1	5,683	-0.02%
2020/08/21	13	51.11	23	51.13	51.00	-10	5,746	-0.17%
2020/08/20	4	51.20	35	52.38	50.70	-31	5,776	-0.54%
2020/08/19	7	54.50	0	0.00	53.70	7	5,740	0.12%
2020/08/18	4	56.00	2	56.15	55.90	2	5,714	0.04%
2020/08/17	2	56.95	5	56.76	56.60	-3	6,043	-0.05%
2020/08/14	0	0.00	4	55.20	55.10	-4	6,014	-0.07%
2020/08/13	9	56.46	0	0.00	55.70	9	6,023	0.15%
2020/08/12	20	55.82	0	0.00	56.50	20	6,058	0.33%
2020/08/11	4	58.08	0	0.00	57.50	4	6,016	0.07%
2020/08/10	4	57.50	4	57.40	57.30	0	6,100	0.00%
2020/08/07	50	58.60	1	58.30	58.20	49	6,135	0.80%
2020/08/06	0	0.00	0	59.30	58.90	0	6,229	0.00%
2020/08/05	4	58.10	3	58.27	59.30	1	6,444	0.02%
2020/08/04	27	58.53	3	58.07	58.30	24	6,571	0.37%
2020/08/03	1	60.30	7	61.30	60.30	-6	6,585	-0.09%
2020/07/31	4	59.80	10	60.60	60.80	-6	6,608	-0.09%
2020/07/30	5	58.90	0	0.00	59.40	5	6,614	0.08%
2020/07/29	1	57.10	0	0.00	58.20	1	6,730	0.01%
2020/07/28	0	0.00	20	58.40	56.70	-20	6,793	-0.29%
2020/07/27	3	59.37	0	0.00	59.40	3	6,883	0.04%
2020/07/24	1	61.00	4	60.80	60.50	-3	6,941	-0.04%
2020/07/23	2	60.50	4	61.10	61.80	-2	6,936	-0.03%
2020/07/21	0	0.00	4	59.60	59.30	-4	7,298	-0.05%
2020/07/20	15	60.10	25	60.22	60.00	-10	7,406	-0.14%
2020/07/17	1	61.10	0	0.00	60.20	1	7,595	0.01%
2020/07/15	0	0.00	1	63.10	61.50	-1	8,136	-0.01%
2020/07/13	2	60.70	5	60.98	61.40	-3	8,128	-0.04%
2020/07/10	2	60.10	9	59.49	59.10	-7	8,262	-0.08%
2020/07/09	2	62.75	1	62.80	61.60	1	8,315	0.01%
2020/07/08	4	60.50	10	61.30	61.30	-6	8,251	-0.07%
2020/07/07	5	61.66	7	61.01	61.00	-2	8,337	-0.02%
2020/07/03	1	60.00	2	59.75	59.90	-1	8,621	-0.01%
2020/07/02	25	60.40	13	60.24	60.60	12	8,867	0.14%
2020/06/30	5	57.10	4	57.20	57.20	1	9,030	0.01%
2020/06/29	8	56.90	6	56.72	56.90	2	9,208	0.02%
2020/06/24	15	56.45	0	0.00	56.90	15	9,421	0.16%
2020/06/23	6	56.27	0	0.00	56.20	6	9,645	0.06%
2020/06/22	61	57.05	0	0.00	56.60	61	9,824	0.62%
2020/06/19	1	57.60	0	0.00	57.10	1	9,993	0.01%
2020/06/18	48	57.50	0	0.00	57.70	48	10,100	0.48%
2020/06/16	1	57.70	1	58.00	58.10	0	10,407	0.00%
2020/06/15	1	57.40	0	0.00	57.00	1	10,527	0.01%
2020/06/12	6	56.87	3	56.93	58.00	3	10,878	0.03%
2020/06/11	32	59.38	28	59.93	57.70	4	11,071	0.04%
2020/06/10	0	0.00	1	60.60	60.90	-1	11,061	-0.01%
2020/06/09	21	60.66	25	62.46	60.90	-4	11,172	-0.04%
2020/06/08	32	58.97	0	0.00	59.10	32	11,054	0.29%
2020/06/05	4	59.15	17	59.58	59.00	-13	11,014	-0.12%
2020/06/04	1	57.50	12	57.60	57.70	-11	10,924	-0.10%
2020/06/02	0	0.00	2	56.00	56.20	-2	11,090	-0.02%
2020/05/29	4	54.80	2	54.50	54.50	2	11,318	0.02%
2020/05/26	0	0.00	9	56.30	56.00	-9	11,554	-0.08%
2020/05/25	1	56.00	0	0.00	56.00	1	11,550	0.01%
2020/05/22	2	57.10	75	57.12	56.90	-73	11,550	-0.63%
2020/05/20	1	53.50	1	53.50	53.30	0	11,270	0.00%
2020/05/19	3	53.60	1	53.10	53.80	2	11,286	0.02%
2020/05/18	1	52.30	1	52.10	51.90	0	11,323	0.00%
2020/05/15	2	52.45	1	53.40	51.70	1	11,448	0.01%
2020/05/14	4	53.25	4	52.83	52.70	0	11,664	0.00%
2020/05/13	4	53.63	1	53.30	54.00	3	11,683	0.03%
2020/05/12	56	54.36	50	55.06	53.40	6	11,704	0.05%
2020/05/11	22	58.09	0	0.00	57.20	22	11,743	0.19%
2020/05/08	0	0.00	11	57.68	58.10	-11	11,699	-0.09%
2020/05/07	10	56.90	4	57.20	56.90	6	11,649	0.05%
2020/05/06	8	57.08	0	0.00	56.80	8	11,693	0.07%
2020/05/05	20	57.40	3	57.97	57.40	17	11,743	0.14%
2020/05/04	31	57.02	1	57.20	57.20	30	11,784	0.25%
2020/04/30	1	57.50	7	57.46	57.20	-6	11,807	-0.05%
2020/04/29	14	56.78	8	56.90	56.20	6	11,813	0.05%
2020/04/28	1	57.30	6	57.15	56.70	-5	11,869	-0.04%
2020/04/27	9	57.04	5	56.96	57.20	4	11,965	0.03%
2020/04/24	14	56.80	9	57.03	56.50	5	11,927	0.04%
2020/04/23	0	0.00	3	55.70	55.70	-3	11,683	-0.03%
2020/04/22	18	54.65	4	54.70	55.00	14	11,628	0.12%
2020/04/21	53	57.18	24	57.33	56.10	29	11,493	0.25%
2020/04/20	12	53.46	0	0.00	53.90	12	11,038	0.11%
2020/04/17	1	54.10	10	53.71	52.90	-9	11,337	-0.08%
2020/04/16	11	52.88	8	52.99	52.80	3	11,336	0.03%
2020/04/15	3	53.27	6	52.80	52.90	-3	11,646	-0.03%
2020/04/14	6	51.58	1	51.90	51.00	5	11,872	0.04%
2020/04/13	0	0.00	1	52.30	51.00	-1	11,844	-0.01%
2020/04/10	3	51.73	5	51.66	52.00	-2	11,795	-0.02%
2020/04/09	10	51.37	5	51.80	51.50	5	11,748	0.04%
2020/04/08	3	49.82	0	0.00	50.90	3	11,626	0.03%
2020/04/07	4	49.21	2	48.40	49.35	2	11,433	0.02%
2020/04/06	1	42.45	0	0.00	46.60	1	11,170	0.01%
2020/03/30	2	42.23	1	43.00	43.15	1	11,009	0.01%
2020/03/26	2	45.40	0	0.00	46.10	2	10,825	0.02%
2020/03/25	1	45.00	6	45.03	45.75	-5	10,848	-0.05%
2020/03/24	0	0.00	7	41.21	41.60	-7	10,947	-0.06%
2020/03/20	0	0.00	2	42.45	42.30	-2	11,089	-0.02%
2020/03/19	3	39.80	0	0.00	39.35	3	11,195	0.03%
2020/03/18	3	43.70	0	0.00	43.70	3	11,306	0.03%
2020/03/17	7	48.84	2	50.20	48.55	5	11,085	0.05%
2020/03/13	4	56.40	4	55.70	58.20	0	11,342	0.00%
2020/03/12	3	63.60	0	0.00	61.40	3	11,280	0.03%
2020/03/11	13	70.05	0	0.00	67.30	13	11,172	0.12%
2020/03/10	2	68.75	1	69.40	70.20	1	11,095	0.01%
2020/03/09	3	70.33	0	0.00	69.20	3	10,922	0.03%
2020/03/06	2	73.50	5	73.84	72.90	-3	10,766	-0.03%
2020/03/05	2	71.80	7	72.50	73.50	-5	10,585	-0.05%
2020/03/04	3	69.37	0	0.00	69.50	3	10,336	0.03%
2020/03/03	3	70.03	0	0.00	70.00	3	10,290	0.03%
2020/02/27	4	67.55	2	70.80	67.20	2	10,060	0.02%
2020/02/26	2	72.00	0	0.00	71.50	2	9,885	0.02%
2020/02/20	0	0.00	1	72.60	72.30	-1	9,761	-0.01%
2020/02/19	1	71.80	1	72.00	71.70	0	9,814	0.00%
2020/02/18	2	71.45	0	0.00	71.30	2	9,716	0.02%
2020/02/17	2	76.90	1	74.70	74.20	1	9,582	0.01%
2020/02/12	0	0.00	1	76.40	75.20	-1	9,328	-0.01%
2020/02/11	0	0.00	0.1	73.90	73.90	-0.1	9,049	0.00%
2020/02/10	0	0.00	1	73.30	72.20	-1	8,942	-0.01%
2020/02/07	2	73.85	0	0.00	72.20	2	8,887	0.02%
2020/02/06	0	0.00	1	74.20	74.60	-1	8,852	-0.01%
2020/02/05	1	74.40	2	73.50	74.00	-1	8,722	-0.01%
2020/02/04	2	72.10	4	71.88	71.90	-2	8,541	-0.02%
2020/02/03	5	66.64	5	67.22	71.60	0	8,433	0.00%
2020/01/31	3	70.77	0	0.00	70.70	3	8,262	0.04%
2020/01/30	1	70.00	0	0.00	69.00	1	8,099	0.01%
2020/01/20	7	76.20	5	76.22	76.00	2	7,900	0.03%
2020/01/16	1	74.90	0	0.00	74.90	1	7,684	0.01%
2020/01/15	1	76.10	7	74.81	74.20	-6	7,576	-0.08%
2020/01/14	4	75.88	1	75.90	75.90	3	7,470	0.04%
2020/01/13	3	74.40	5	74.88	76.00	-2	7,378	-0.03%
2020/01/10	0	0.00	7	72.17	73.00	-7	6,952	-0.10%
2020/01/09	1	74.20	0	0.00	71.20	1	6,765	0.01%
2020/01/08	6	71.47	22	71.47	71.40	-16	6,350	-0.25%
2020/01/07	2	68.85	2	67.20	69.10	0	5,876	0.00%
2020/01/06	3	68.20	0	0.00	67.70	3	5,744	0.05%
2020/01/02	3	70.97	0	0.00	70.30	3	5,568	0.05%
2019/12/31	6	68.63	5	68.04	68.70	1	5,353	0.02%
2019/12/30	0	0.00	10	69.40	68.30	-10	5,289	-0.19%
2019/12/27	27	70.95	14	70.00	70.40	13	5,192	0.25%
2019/12/25	1	69.10	0	0.00	69.60	1	4,828	0.02%
2019/12/24	2	68.70	1	69.50	69.50	1	4,736	0.02%
2019/12/23	0	0.00	21	69.00	66.80	-21	4,598	-0.46%
2019/12/20	2	69.00	3	69.40	68.50	-1	4,461	-0.02%
2019/12/19	12	68.00	21	68.80	68.20	-9	4,320	-0.21%
2019/12/18	10	68.00	3	67.60	66.80	7	4,084	0.17%
2019/12/17	1	68.00	1	68.80	68.10	0	3,910	0.00%
2019/12/16	7	66.81	10	66.55	67.80	-3	3,704	-0.08%
2019/12/13	4	63.50	6	63.50	63.40	-2	3,368	-0.06%
2019/12/12	0	0.00	3	61.20	61.50	-3	3,135	-0.10%
2019/12/11	15	60.95	2	61.45	61.50	13	2,982	0.44%
2019/12/10	6	58.00	8	58.49	59.20	-2	2,629	-0.08%
2019/12/09	0	0.00	3	55.57	56.00	-3	2,321	-0.13%
2019/12/06	6	53.82	4	54.23	54.00	2	2,192	0.09%
2019/12/05	0	0.00	6	52.77	53.00	-6	2,100	-0.29%
2019/12/04	1	50.80	0	0.00	50.90	1	2,089	0.05%
2019/12/03	3	51.00	0	0.00	51.30	3	2,138	0.14%
2019/12/02	3	50.37	0	0.00	50.60	3	2,157	0.14%
2019/11/28	1	52.10	0	0.00	52.00	1	2,266	0.04%
2019/11/27	2	52.10	0	0.00	52.50	2	2,271	0.09%
2019/11/25	0	0.00	1	52.10	51.80	-1	2,272	-0.04%
2019/11/22	0	0.00	1	53.30	52.80	-1	2,282	-0.04%
2019/11/21	1	52.70	0	0.00	52.70	1	2,278	0.04%
2019/11/20	11	53.71	0	0.00	52.90	11	2,283	0.48%
2019/11/19	12	53.88	21	53.90	54.30	-9	2,248	-0.40%
2019/11/18	12	53.88	2	53.95	53.90	10	2,203	0.45%
2019/11/15	4	52.00	0	0.00	52.00	4	2,119	0.19%
2019/11/13	20	53.15	21	53.60	53.80	-1	2,070	-0.05%
2019/11/12	23	53.00	1	53.10	52.90	22	2,028	1.08%
2019/11/11	2	53.20	3	53.00	52.60	-1	1,916	-0.05%
2019/11/07	3	51.50	0	0.00	51.70	3	1,821	0.16%
2019/11/05	0	0.00	6	52.03	52.70	-6	1,828	-0.33%
2019/10/25	0	0.00	0	50.60	50.90	0	2,267	0.00%
2019/10/16	0	0.00	5	49.95	49.35	-5	2,913	-0.17%
2019/10/09	1	48.80	0	0.00	48.70	1	3,202	0.03%
2019/10/08	0	0.00	1	49.65	49.70	-1	3,320	-0.03%
2019/10/07	5	50.10	0	0.00	49.60	5	3,452	0.14%
2019/10/04	1	50.00	0	0.00	49.95	1	3,506	0.03%
2019/09/24	0	0.00	5	53.50	52.40	-5	3,948	-0.13%
2019/09/19	5	52.12	0	0.00	51.80	5	3,944	0.13%
2019/09/17	0	0.00	16	51.98	52.60	-16	4,049	-0.40%
2019/09/16	1	51.60	2	51.75	51.50	-1	4,079	-0.02%
2019/09/12	1	51.20	0	0.00	51.60	1	4,059	0.02%
2019/09/06	10	52.40	0	0.00	51.60	10	4,026	0.25%
2019/09/04	5	51.46	1	51.30	51.30	4	3,947	0.10%
2019/09/03	0	0.00	11	51.25	51.60	-11	3,933	-0.28%
2019/09/02	1	50.30	2	49.90	52.00	-1	3,881	-0.03%
2019/08/30	1	48.75	11	49.10	48.70	-10	3,799	-0.26%
2019/08/29	1	48.90	0	0.00	48.80	1	3,796	0.03%
2019/08/27	3	49.00	0	0.00	48.35	3	3,812	0.08%
2019/08/23	7	49.40	0	0.00	49.60	7	3,781	0.19%
2019/08/22	3	49.10	0	0.00	48.70	3	3,762	0.08%
2019/08/21	0	0.00	1	49.20	49.30	-1	3,767	-0.03%
2019/08/20	0	0.00	2	49.00	49.75	-2	3,753	-0.05%
2019/08/16	0	0.00	1	47.65	47.90	-1	3,750	-0.03%
2019/08/12	2	47.78	0	0.00	47.60	2	3,817	0.05%
2019/08/08	0	0.00	5	48.75	48.55	-5	3,847	-0.13%
2019/08/07	1	49.25	1	50.00	48.50	0	3,899	0.00%
2019/08/06	11	48.56	1	46.40	49.30	10	3,918	0.26%
2019/08/05	1	49.20	1	50.80	49.20	0	3,881	0.00%
2019/08/02	7	51.54	0	0.00	50.30	7	3,905	0.18%
2019/08/01	0	0.00	4	53.25	53.20	-4	3,901	-0.10%
2019/07/31	6	53.17	2	53.30	52.90	4	3,919	0.10%
2019/07/30	2	53.95	0	0.00	53.30	2	3,907	0.05%
2019/07/29	0	0.00	5	54.56	55.00	-5	3,903	-0.13%
2019/07/26	4	53.20	0	0.00	53.30	4	3,932	0.10%
2019/07/24	3	52.20	3	53.30	52.20	0	3,949	0.00%
2019/07/23	0	0.00	2	52.45	51.70	-2	3,904	-0.05%
2019/07/22	1	50.10	0	0.00	51.00	1	3,863	0.03%
2019/07/19	3	50.90	4	50.90	50.90	-1	3,977	-0.03%
2019/07/18	0	0.00	8	49.61	49.00	-8	4,037	-0.20%
2019/07/16	8	52.00	0	0.00	50.10	8	4,302	0.19%
2019/07/15	1	52.90	10	52.70	52.20	-9	4,331	-0.21%
2019/07/12	0	0.00	1	51.30	52.70	-1	4,230	-0.02%
2019/07/11	1	51.80	1	51.20	51.60	0	4,128	0.00%
2019/07/09	0	0.00	2	50.20	49.60	-2	3,946	-0.05%
2019/07/05	0	0.00	4	47.56	48.70	-4	3,671	-0.11%
2019/07/04	0	0.00	6	45.65	45.60	-6	3,546	-0.17%
2019/07/02	6	45.20	0	0.00	45.10	6	3,620	0.17%
2019/07/01	1	45.60	4	45.63	45.90	-3	3,606	-0.08%
2019/06/28	2	44.90	0	0.00	44.80	2	3,578	0.06%
2019/06/27	1	45.50	0	0.00	45.55	1	3,572	0.03%
2019/06/25	1	44.90	0	0.00	44.95	1	3,433	0.03%
2019/06/24	2	46.15	0	0.00	45.65	2	3,391	0.06%
2019/06/21	1	43.45	0	0.00	43.60	1	3,266	0.03%
2019/06/17	1	40.90	0	0.00	40.90	1	3,212	0.03%
2019/06/13	0	0.00	1	41.40	41.30	-1	3,264	-0.03%
2019/05/20	0	0.00	2	42.45	42.00	-2	3,122	-0.06%
2019/05/16	2	47.55	1	45.75	45.80	1	3,032	0.03%
2019/05/14	3	45.78	2	48.30	48.30	1	2,933	0.03%
2019/05/10	0	0.00	2	48.60	48.85	-2	2,839	-0.07%
2019/05/09	4	47.88	0	0.00	48.20	4	2,769	0.14%
2019/05/07	2	50.70	2	50.30	49.90	0	2,605	0.00%
2019/05/06	8	50.06	5	49.95	49.25	3	2,536	0.12%
2019/05/03	2	51.40	9	52.13	51.80	-7	2,436	-0.29%
2019/05/02	3	49.75	17	50.33	50.50	-14	2,284	-0.61%
2019/04/30	8	48.63	5	48.52	50.00	3	2,204	0.14%
2019/04/29	6	50.20	7	49.68	47.15	-1	2,094	-0.05%
2019/04/26	2	49.70	1	51.30	49.75	1	1,979	0.05%
2019/04/25	11	50.84	5	50.64	50.20	6	1,844	0.33%
2019/04/24	0	0.00	2	49.10	48.85	-2	1,674	-0.12%
2019/04/23	1	48.40	8	47.90	47.90	-7	1,535	-0.46%
2019/04/22	15	47.69	9	47.48	48.00	6	1,362	0.44%
2019/04/19	5	42.96	4	44.05	44.40	1	1,110	0.09%
2019/04/18	1	42.40	0	0.00	41.35	1	958	0.10%
2019/04/17	0	0.00	1	42.70	42.55	-1	945	-0.11%
2019/04/15	1	40.80	0	0.00	40.70	1	892	0.11%
2019/04/10	1	42.60	0	0.00	42.65	1	859	0.12%
2019/04/08	0	0.00	14	41.72	43.70	-14	805	-1.74%
2019/04/03	1	40.40	0	0.00	40.35	1	721	0.14%
2019/04/02	1	40.35	1	40.35	40.15	0	708	0.00%
2019/03/27	4	40.03	0	0.00	40.10	4	676	0.59%
2019/03/21	0	0.00	2	39.98	39.95	-2	665	-0.30%
2019/03/19	2	39.33	0	0.00	39.30	2	642	0.31%
2019/03/13	0	0.00	2	42.15	42.00	-2	628	-0.32%
2019/02/20	0	0.00	2	43.60	42.90	-2	858	-0.23%
2019/02/13	0	0.00	1	43.20	43.80	-1	854	-0.12%
2019/01/22	0	0.00	1	41.60	41.60	-1	902	-0.11%
2019/01/07	1	39.55	0	0.00	39.55	1	1,022	0.10%
2019/01/04	0	0.00	1	38.00	38.60	-1	1,044	-0.10%
2018/12/18	0	39.90	0	0.00	39.80	0	1,186	0.00%
2018/12/06	4	45.60	4	44.00	42.40	0	1,226	0.00%
2018/12/04	4	44.56	1	44.90	45.30	3	1,179	0.25%
2018/12/03	0	0.00	1	43.50	43.50	-1	1,141	-0.09%
2018/11/29	0	0.00	2	42.23	41.20	-2	1,183	-0.17%
2018/11/27	0	0.00	1	41.05	41.10	-1	1,162	-0.09%
2018/11/21	0	0.00	1	40.80	41.00	-1	1,188	-0.08%
2018/11/20	0	0.00	1	40.10	40.15	-1	1,180	-0.08%
2018/11/19	1	39.50	0	0.00	40.45	1	1,178	0.08%
2018/11/09	1	36.90	8	36.45	36.55	-7	1,241	-0.56%
2018/11/08	5	38.24	0	0.00	37.10	5	1,250	0.40%
2018/11/05	1	38.70	0	0.00	38.70	1	1,332	0.08%
2018/10/26	1	34.80	0	0.00	35.15	1	1,542	0.06%
2018/10/25	0	0.00	4	35.70	35.15	-4	1,525	-0.26%
2018/10/19	3	39.05	0	0.00	39.50	3	1,519	0.20%
2018/10/18	3	40.60	0	0.00	40.05	3	1,531	0.20%
2018/10/17	0	0.00	3	41.00	40.40	-3	1,589	-0.19%
2018/10/16	5	40.50	0	0.00	40.35	5	1,632	0.31%
2018/10/15	2	40.00	1	40.30	40.00	1	1,659	0.06%
2018/10/11	0	0.00	6	41.10	41.00	-6	1,666	-0.36%
2018/10/03	0	0.00	9	49.27	48.60	-9	1,669	-0.54%
2018/10/02	0	0.00	2	49.30	49.30	-2	1,713	-0.12%
2018/10/01	0	0.00	1	49.10	49.60	-1	1,739	-0.06%
2018/09/28	1	49.50	0	0.00	49.10	1	1,771	0.06%
2018/09/27	3	49.45	0	0.00	49.30	3	1,785	0.17%
2018/09/25	0	0.00	3	50.70	50.30	-3	1,804	-0.17%
2018/09/21	1	50.30	0	0.00	50.30	1	1,840	0.05%
2018/09/20	3	50.80	3	51.40	50.10	0	1,840	0.00%
2018/09/19	0	0.00	6	51.67	51.70	-6	1,849	-0.32%
2018/09/17	1	50.50	1	50.90	50.90	0	1,862	0.00%
2018/09/14	7	50.36	0	0.00	50.70	7	1,856	0.38%
2018/09/13	3	49.95	4	49.78	49.50	-1	1,853	-0.05%
2018/09/12	3	49.20	3	49.40	49.45	0	1,859	0.00%
2018/09/11	1	49.15	1	49.10	49.40	0	1,890	0.00%
2018/09/10	7	48.41	5	48.32	48.30	2	1,893	0.11%
2018/09/07	2	49.50	0	0.00	49.75	2	1,896	0.11%
2018/09/05	10	53.90	4	53.15	52.80	6	1,924	0.31%
2018/09/04	0	0.00	1	51.10	51.00	-1	1,913	-0.05%
2018/08/30	3	52.57	0	0.00	52.30	3	1,930	0.16%
2018/08/29	1	52.10	0	0.00	52.70	1	1,955	0.05%
2018/08/28	6	52.68	11	52.85	52.40	-5	1,960	-0.26%
2018/08/27	0	0.00	4	51.45	51.60	-4	1,945	-0.21%
2018/08/23	0	0.00	4	50.43	50.30	-4	2,111	-0.19%
2018/08/21	5	48.54	0	0.00	48.55	5	2,138	0.23%
2018/08/20	7	50.23	0	0.00	48.80	7	2,126	0.33%
2018/08/15	0	0.00	15	50.97	51.30	-15	2,084	-0.72%
2018/08/14	0	0.00	36.2	51.05	51.60	-36.2	2,076	-1.74%
2018/08/13	1	50.80	3	50.80	51.80	-2	2,072	-0.10%
2018/08/10	1	54.90	0	0.00	54.70	1	2,012	0.05%
2018/08/09	11	56.45	0	0.00	56.00	11	2,019	0.54%
2018/08/08	0	0.00	13	57.50	57.20	-13	2,066	-0.63%
2018/08/07	0	0.00	6	58.02	57.70	-6	2,073	-0.29%
2018/08/06	3	57.43	2	57.10	57.40	1	2,111	0.05%
2018/08/03	9	56.73	4	57.25	57.40	5	2,102	0.24%
2018/08/02	2	55.35	12	54.18	56.30	-10	2,038	-0.49%
2018/07/31	1	54.00	10	53.40	54.00	-9	2,208	-0.41%
2018/07/23	0	0.00	7	51.53	50.40	-7	2,185	-0.32%
2018/07/20	5	54.20	6	53.75	53.20	-1	2,146	-0.05%
2018/07/19	0	0.00	24	56.10	54.80	-24	2,117	-1.13%
2018/07/13	4	58.20	0	0.00	58.20	4	2,113	0.19%
2018/07/11	1	58.50	0	0.00	58.10	1	2,141	0.05%
2018/07/05	1	66.00	0	0.00	66.40	1	2,076	0.05%
2018/07/03	3	67.23	1	68.10	67.00	2	2,086	0.10%
2018/07/02	1	66.50	0	0.00	67.80	1	2,078	0.05%
2018/06/28	5	64.50	0	0.00	65.00	5	2,041	0.24%
2018/06/27	8	65.15	0	0.00	64.80	8	2,040	0.39%
2018/06/22	2	66.90	0	0.00	66.50	2	2,073	0.10%
2018/06/21	5	67.34	0	0.00	67.30	5	2,105	0.24%
2018/06/20	0	0.00	10	67.90	67.80	-10	2,127	-0.47%
2018/06/19	0	0.00	21	67.11	67.00	-21	2,121	-0.99%
2018/06/14	0	0.00	9	69.21	68.10	-9	2,117	-0.43%
2018/06/13	1	67.10	2	68.00	68.50	-1	2,106	-0.05%
2018/06/12	23	68.26	5	68.44	67.90	18	2,091	0.86%
2018/06/11	0	0.00	2	66.70	66.20	-2	2,060	-0.10%
2018/06/08	1	67.00	0	0.00	66.80	1	2,083	0.05%
2018/06/06	0	0.00	8	67.95	67.30	-8	2,158	-0.37%
2018/06/05	3	66.80	18	66.89	66.90	-15	2,167	-0.69%
2018/06/04	0	0.00	11	66.99	67.10	-11	2,268	-0.48%
2018/05/31	14	67.34	1	67.40	67.60	13	2,237	0.58%
2018/05/30	1	64.90	6	65.00	64.90	-5	2,110	-0.24%
2018/05/25	2	64.00	0	0.00	63.80	2	2,088	0.10%
2018/05/22	7	62.90	0	0.00	62.50	7	2,114	0.33%
2018/05/17	5	64.20	5	63.00	62.60	0	2,160	0.00%
2018/05/16	1	63.90	0	0.00	63.20	1	2,142	0.05%
2018/05/15	0	0.00	2	60.90	60.80	-2	2,111	-0.09%
2018/05/14	0	0.00	2	61.35	60.70	-2	2,178	-0.09%
2018/05/10	1	63.50	0	0.00	63.60	1	2,118	0.05%
2018/05/09	0	0.00	2	62.80	63.10	-2	2,113	-0.09%
2018/05/08	2	64.10	1	63.90	63.90	1	2,070	0.05%
2018/05/07	3	70.33	3	70.70	70.20	0	1,905	0.00%
2018/05/03	0	0.00	1	71.20	71.10	-1	1,991	-0.05%
2018/05/02	5	72.76	2	72.70	72.60	3	2,011	0.15%
2018/04/18	0	0.00	5	74.72	74.20	-5	2,274	-0.22%
2018/04/16	0	0.00	1	75.90	75.50	-1	2,289	-0.04%
2018/04/12	2	76.40	0	0.00	76.60	2	2,323	0.09%
2018/04/11	5	77.20	10	76.65	76.30	-5	2,342	-0.21%
2018/04/09	0	0.00	2	74.90	75.60	-2	2,367	-0.08%
2018/03/30	36	75.69	0	0.00	75.50	36	2,481	1.45%
2018/03/29	1	75.50	0	0.00	75.40	1	2,649	0.04%
2018/03/27	0	0.00	2	75.70	75.20	-2	2,758	-0.07%
2018/03/26	2	75.10	1	75.10	75.00	1	2,752	0.04%
2018/03/23	0	0.00	10	72.90	73.30	-10	2,733	-0.37%
2018/03/21	0	0.00	2	75.00	74.70	-2	2,787	-0.07%
2018/03/16	0	0.00	5	75.80	75.70	-5	2,824	-0.18%
2018/03/15	0	0.00	1	75.10	75.20	-1	2,803	-0.04%
2018/03/13	0	0.00	1	75.80	76.00	-1	2,840	-0.04%
2018/03/08	0	0.00	1	74.40	74.20	-1	2,856	-0.04%
2018/03/07	1	72.10	0	0.00	71.60	1	2,779	0.04%
2018/02/26	0	0.00	10	73.30	73.40	-10	3,036	-0.33%
2018/02/23	0	0.00	1	73.50	73.10	-1	3,096	-0.03%
2018/02/12	1	71.40	0	0.00	71.60	1	3,240	0.03%
2018/02/09	2	70.50	0	0.00	71.00	2	3,264	0.06%
2018/02/08	0	0.00	1	70.40	70.30	-1	3,264	-0.03%
2018/02/06	0	0.00	1	67.10	68.00	-1	3,273	-0.03%
2018/02/05	0	0.00	3	71.27	71.20	-3	3,284	-0.09%
2018/02/01	0	0.00	54	72.29	72.50	-54	3,531	-1.53%
2018/01/31	2	71.95	0	0.00	71.90	2	3,586	0.06%
2018/01/30	10	72.20	1	72.10	72.00	9	3,650	0.25%
2018/01/29	2	72.50	6	71.78	72.50	-4	3,649	-0.11%
2018/01/26	0	0.00	1	75.30	75.30	-1	3,578	-0.03%
2018/01/25	5	75.90	0	0.00	75.30	5	3,604	0.14%
2018/01/23	0	0.00	1	75.30	75.30	-1	3,651	-0.03%
2018/01/22	1	75.90	1	76.60	75.90	0	3,656	0.00%
2018/01/19	2	73.30	38	73.33	74.90	-36	3,738	-0.96%
2018/01/18	1	73.60	1	73.50	73.20	0	3,715	0.00%
2018/01/17	5	72.76	0	0.00	72.50	5	3,712	0.13%
2018/01/16	1	72.50	0	0.00	72.50	1	3,721	0.03%
2018/01/15	1	72.90	0	0.00	72.80	1	3,749	0.03%
2018/01/09	5	73.10	0	0.00	73.20	5	4,239	0.12%
2018/01/08	3	73.10	0	0.00	72.60	3	4,269	0.07%
2018/01/03	0.5	73.80	0	0.00	73.80	0.5	4,397	0.01%
2018/01/02	0	0.00	4	71.13	71.80	-4	4,545	-0.09%