威剛 (3260)-國票-和平券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
77.0
漲跌
▲0.2
漲幅
+0.26%
成交量
1,324張
產業
上櫃半導體類股
1092人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	1	77.10	76.80	-1	2,083	-0.05%
2025/01/20	1	77.90	0	0.00	78.00	1	2,079	0.05%
2025/01/16	0	0.00	1	77.60	77.60	-1	2,096	-0.05%
2025/01/14	0	0.00	1	76.20	76.30	-1	2,067	-0.05%
2025/01/13	0	0.00	0.4	74.20	71.50	-0.4	2,036	-0.02%
2025/01/10	1	76.00	0	0.00	76.30	1	1,983	0.05%
2025/01/09	1	78.50	0	0.00	77.30	1	1,962	0.05%
2025/01/07	2	80.60	2	78.85	78.80	0	1,894	0.00%
2025/01/03	4	77.90	0	0.00	77.80	4	1,856	0.22%
2025/01/02	1	77.80	0	0.00	77.50	1	1,844	0.05%
2024/12/31	0	0.00	16	78.51	78.40	-16	1,835	-0.87%
2024/12/26	0	0.00	1	80.00	80.00	-1	1,884	-0.05%
2024/12/20	2	79.00	0	0.00	78.90	2	2,119	0.09%
2024/12/19	30	80.40	0	0.00	80.00	30	2,111	1.42%
2024/12/18	15	79.43	0	0.00	81.20	15	2,112	0.71%
2024/12/17	1	78.90	17	78.05	78.30	-16	2,107	-0.76%
2024/12/16	1	79.80	1	79.80	77.00	0	2,130	0.00%
2024/12/12	0.1	82.00	0	0.00	81.50	0.1	2,055	0.00%
2024/12/10	0	0.00	0.1	86.10	85.00	-0.1	2,006	0.00%
2024/12/05	1	87.50	0	0.00	87.10	1	2,044	0.05%
2024/12/03	3	86.90	0	0.00	86.80	3	2,125	0.14%
2024/11/29	2	86.50	0	0.00	87.20	2	2,217	0.09%
2024/11/27	11	88.44	0	0.00	87.70	11	2,297	0.48%
2024/11/26	0	0.00	1	90.20	90.20	-1	2,317	-0.04%
2024/11/22	0	90.80	4	91.10	90.90	-4	2,530	-0.16%
2024/11/21	4	88.60	0	0.00	90.40	4	2,543	0.16%
2024/11/20	0	0.00	0	89.65	89.20	0	2,547	0.00%
2024/11/19	0	0.00	0	89.70	89.60	0	2,565	0.00%
2024/11/18	0	0.00	0	88.10	88.80	0	2,615	0.00%
2024/11/15	1.2	89.00	0	0.00	88.80	1.2	2,627	0.04%
2024/11/14	0	0.00	0.7	88.70	88.90	-0.7	2,681	-0.03%
2024/11/11	2.5	91.70	6	91.50	90.40	-3.5	2,836	-0.12%
2024/11/08	1	89.50	22	90.05	90.00	-21	2,864	-0.73%
2024/11/07	1	90.10	0	0.00	90.10	1	2,983	0.03%
2024/11/06	0	0.00	1	88.40	88.80	-1	2,949	-0.03%
2024/10/30	0	0.00	0	84.80	85.70	0	3,188	0.00%
2024/10/28	0	0.00	10	86.24	86.10	-10	3,212	-0.31%
2024/10/18	1	88.30	0	0.00	88.50	1	3,432	0.03%
2024/10/17	9	88.59	0	0.00	88.50	9	3,485	0.26%
2024/10/15	5	87.76	16	87.70	87.90	-11	3,554	-0.31%
2024/10/14	1.5	87.57	0	0.00	87.30	1.5	3,682	0.04%
2024/10/11	2	88.40	0.4	88.19	87.90	1.6	3,709	0.04%
2024/10/09	2	88.60	0	0.00	88.10	2	3,808	0.05%
2024/10/07	1	88.60	0	0.00	89.00	1	4,026	0.02%
2024/09/30	0	0.00	11	88.71	88.70	-11	4,170	-0.26%
2024/09/27	6	91.98	1	90.80	90.60	5	4,229	0.12%
2024/09/26	11	92.69	11	93.96	91.40	0	4,237	0.00%
2024/09/25	3	89.70	0	0.00	89.60	3	4,179	0.07%
2024/09/23	2	88.90	0	0.00	89.00	2	4,424	0.05%
2024/09/20	3	89.13	0	0.00	89.00	3	4,479	0.07%
2024/09/19	2	88.50	0	0.00	88.70	2	4,525	0.04%
2024/09/18	6	89.40	0	0.00	88.60	6	4,571	0.13%
2024/09/13	2	87.70	1	87.70	88.10	1	4,644	0.02%
2024/09/11	2	85.90	0.5	86.00	85.80	1.5	4,807	0.03%
2024/09/10	2	88.50	0	0.00	86.10	2	4,886	0.04%
2024/09/06	0	0.00	0.1	89.00	89.00	-0.1	5,119	0.00%
2024/09/05	6	88.57	0	0.00	87.80	6	5,216	0.12%
2024/09/03	0	0.00	1	92.50	92.10	-1	5,392	-0.02%
2024/09/02	3	93.57	0	0.00	93.20	3	5,480	0.05%
2024/08/30	0	0.00	0.3	95.00	94.60	-0.3	5,502	-0.01%
2024/08/29	0.3	94.50	0	0.00	94.50	0.3	5,801	0.01%
2024/08/28	0.1	95.90	0	0.00	95.00	0.1	6,013	0.00%
2024/08/27	6	97.85	6.1	96.50	96.00	-0.1	6,080	0.00%
2024/08/26	8.1	96.57	6.1	97.18	96.10	2	6,178	0.03%
2024/08/23	0.2	93.90	6.5	93.36	94.20	-6.3	6,342	-0.10%
2024/08/22	6	96.22	1	95.10	94.60	5	6,397	0.08%
2024/08/21	2	94.60	0	0.00	94.90	2	6,492	0.03%
2024/08/20	2.2	96.27	3	96.23	95.30	-0.8	6,619	-0.01%
2024/08/16	12.1	97.63	12	96.85	96.50	0.1	6,813	0.00%
2024/08/15	2.1	96.32	17	96.42	95.50	-14.9	6,952	-0.21%
2024/08/14	0	0.00	28.1	94.73	94.70	-28.1	6,964	-0.40%
2024/08/13	2	94.00	1.4	93.28	94.80	0.6	7,002	0.01%
2024/08/12	4	92.25	0.2	92.87	92.00	3.8	7,066	0.05%
2024/08/09	31	95.08	13.1	95.67	93.10	17.9	7,098	0.25%
2024/08/07	1.1	88.53	2	87.65	88.80	-0.9	7,668	-0.01%
2024/08/06	0.1	84.00	77	82.56	84.30	-76.9	8,055	-0.95%
2024/08/05	1	82.80	0	0.00	82.80	1	8,547	0.01%
2024/08/02	0.3	92.97	0	0.00	91.90	0.3	8,951	0.00%
2024/08/01	3.1	94.62	0	0.00	94.60	3.1	9,714	0.03%
2024/07/31	0	0.00	0.2	93.00	93.30	-0.2	10,100	0.00%
2024/07/30	4	91.43	0	0.00	92.90	4	10,218	0.04%
2024/07/26	0.2	91.30	0	0.00	92.30	0.2	10,245	0.00%
2024/07/23	1.1	95.14	1	96.00	95.40	0.1	10,241	0.00%
2024/07/22	0	0.00	1	94.50	94.50	-1	10,269	-0.01%
2024/07/19	4.2	98.03	3.3	98.52	97.00	0.9	10,272	0.01%
2024/07/18	0.1	99.90	0	0.00	100.00	0.1	10,367	0.00%
2024/07/17	0.1	101.00	0	0.00	100.50	0.1	10,368	0.00%
2024/07/16	0.1	100.50	0	0.00	101.50	0.1	10,450	0.00%
2024/07/15	3.3	100.12	0	0.00	99.30	3.3	10,674	0.03%
2024/07/12	0.1	102.00	0	0.00	102.00	0.1	10,671	0.00%
2024/07/11	7.2	101.94	0	0.00	101.50	7.2	10,859	0.07%
2024/07/10	2.1	104.74	1	104.00	104.00	1.1	11,217	0.01%
2024/07/09	13	105.73	12	104.83	104.50	1	11,520	0.01%
2024/07/08	18	110.75	16	111.50	110.00	2	11,807	0.02%
2024/07/05	2	110.25	0	0.00	110.00	2	12,222	0.02%
2024/07/04	5	111.50	10	111.00	110.50	-5	13,146	-0.04%
2024/07/03	1	111.00	5	111.00	111.50	-4	13,317	-0.03%
2024/07/01	5	109.50	5.2	110.48	109.50	-0.2	13,273	0.00%
2024/06/27	1	108.50	10.3	109.00	108.00	-9.3	13,359	-0.07%
2024/06/26	1	108.50	2	110.50	108.50	-1	13,236	-0.01%
2024/06/25	1.3	107.73	2	110.00	110.00	-0.7	13,272	-0.01%
2024/06/24	7.2	110.89	0	0.00	110.00	7.2	13,259	0.05%
2024/06/21	0	0.00	5	113.00	112.50	-5	13,285	-0.04%
2024/06/20	2	114.00	6.2	113.13	114.00	-4.2	13,302	-0.03%
2024/06/19	15	113.50	11	112.05	112.50	4	13,373	0.03%
2024/06/18	1	113.00	0	0.00	113.50	1	13,604	0.01%
2024/06/17	0	0.00	1	111.50	111.00	-1	13,570	-0.01%
2024/06/13	10	112.50	24	113.29	113.50	-14	13,446	-0.10%
2024/06/12	10	109.00	10	109.00	111.50	0	13,299	0.00%
2024/06/11	0.3	108.50	10	110.50	107.50	-9.7	13,213	-0.07%
2024/06/07	11	109.59	4	109.13	109.50	7	13,154	0.05%
2024/06/06	21	113.19	22	112.36	110.00	-1	13,061	-0.01%
2024/06/05	11	112.45	12.1	111.42	112.00	-1.1	13,021	-0.01%
2024/06/04	18.1	111.67	2	113.00	110.50	16.1	13,062	0.12%
2024/06/03	14	114.96	11.2	116.63	117.00	2.8	12,871	0.02%
2024/05/31	10	114.50	10	113.50	114.00	0	12,663	0.00%
2024/05/30	10	114.00	16	114.44	113.50	-6	12,702	-0.05%
2024/05/29	3	114.33	1.2	116.83	115.50	1.8	12,629	0.01%
2024/05/28	0	0.00	3	111.83	111.50	-3	12,398	-0.02%
2024/05/27	1	113.50	0	0.00	113.50	1	12,396	0.01%
2024/05/24	0	0.00	10	111.75	113.00	-10	12,464	-0.08%
2024/05/23	8	111.38	21	110.14	110.00	-13	12,416	-0.10%
2024/05/22	7	112.57	2	112.25	113.00	5	12,483	0.04%
2024/05/21	20	111.00	7	110.14	112.00	13	12,427	0.10%
2024/05/20	10	107.75	35	108.21	108.00	-25	12,395	-0.20%
2024/05/17	6	108.00	0	0.00	108.00	6	12,523	0.05%
2024/05/16	1	107.50	1	110.00	110.00	0	12,642	0.00%
2024/05/15	1	108.00	1	111.00	108.50	0	12,583	0.00%
2024/05/14	2.2	107.86	2	108.25	107.50	0.2	12,564	0.00%
2024/05/13	31.2	109.63	11	108.41	107.50	20.2	12,424	0.16%
2024/05/10	0	0.00	1.1	118.34	118.00	-1.1	11,870	-0.01%
2024/05/09	15.1	116.65	14	114.39	113.50	1.1	11,440	0.01%
2024/05/08	0	0.00	2.1	115.50	120.00	-2.1	10,904	-0.02%
2024/05/07	14	114.71	6	115.75	114.50	8	10,440	0.08%
2024/05/06	19	109.97	10.2	110.10	109.00	8.8	9,661	0.09%
2024/05/03	8	102.75	5	104.00	104.00	3	9,301	0.03%
2024/05/02	0.1	99.00	0	0.00	101.00	0.1	9,229	0.00%
2024/04/30	0	0.00	1	100.50	100.00	-1	9,522	-0.01%
2024/04/29	0	0.00	1	101.00	101.00	-1	9,534	-0.01%
2024/04/26	0.3	100.00	0	0.00	99.10	0.3	9,577	0.00%
2024/04/25	0	0.00	1	100.00	98.70	-1	9,568	-0.01%
2024/04/24	4	99.08	3	99.50	99.50	1	9,605	0.01%
2024/04/23	1	93.60	0	0.00	94.50	1	9,533	0.01%
2024/04/19	4	98.13	57.2	96.41	96.20	-53.2	9,553	-0.56%
2024/04/18	6	101.00	3	100.67	102.50	3	9,358	0.03%
2024/04/17	21	104.40	7	104.64	103.50	14	9,265	0.15%
2024/04/16	31	105.47	9.2	108.61	104.00	21.8	9,086	0.24%
2024/04/15	12	114.50	4.1	113.24	115.50	7.9	8,768	0.09%
2024/04/12	14	112.68	6.5	112.09	113.00	7.5	8,612	0.09%
2024/04/11	40	109.91	3.1	110.46	108.50	36.9	8,205	0.45%
2024/04/10	51	112.58	36.8	111.35	113.00	14.2	7,874	0.18%
2024/04/09	5	101.50	7	103.29	103.00	-2	7,133	-0.03%
2024/04/08	1	101.00	6.1	100.83	101.00	-5.1	7,015	-0.07%
2024/04/03	1.2	99.70	0	0.00	100.00	1.2	7,454	0.02%
2024/04/02	3	101.17	2	99.75	99.90	1	7,596	0.01%
2024/04/01	3	100.50	1	100.50	100.50	2	7,633	0.03%
2024/03/28	2	100.25	2.1	99.99	98.80	-0.1	7,521	0.00%
2024/03/27	0.3	97.97	1	99.20	98.80	-0.7	7,648	-0.01%
2024/03/26	2	96.90	5	96.40	96.90	-3	7,691	-0.04%
2024/03/25	0	98.10	0	0.00	98.30	0	7,665	0.00%
2024/03/22	21	99.21	1	101.00	98.70	20	7,688	0.26%
2024/03/21	1	99.79	17	99.99	100.50	-16	7,607	-0.21%
2024/03/20	10	96.50	0	0.00	96.00	10	7,517	0.13%
2024/03/19	11	95.89	0	0.00	96.90	11	7,570	0.15%
2024/03/18	15	96.13	2	96.45	96.20	13	7,683	0.17%
2024/03/14	0	0.00	10	95.10	94.90	-10	7,976	-0.13%
2024/03/13	7	98.40	0	0.00	95.70	7	8,232	0.09%
2024/03/08	1	94.00	2	94.20	94.20	-1	8,601	-0.01%
2024/03/07	2.2	97.98	6	98.03	96.20	-3.8	8,690	-0.04%
2024/03/06	1	97.10	1.5	97.27	97.10	-0.5	8,643	-0.01%
2024/03/05	5	97.30	3	99.20	97.40	2	8,800	0.02%
2024/03/04	7	99.51	6	101.33	99.50	1	8,784	0.01%
2024/02/29	3	99.30	0.6	99.90	100.00	2.4	8,862	0.03%
2024/02/27	5	98.50	1	101.50	98.50	4	8,902	0.04%
2024/02/26	1	98.00	0	0.00	98.00	1	8,918	0.01%
2024/02/23	9	101.22	5	102.00	100.00	4	8,893	0.04%
2024/02/22	5	100.00	5	100.00	101.00	0	8,812	0.00%
2024/02/21	0	0.00	12	100.58	100.00	-12	8,855	-0.14%
2024/02/20	3.3	99.51	43	99.80	99.80	-39.7	8,902	-0.45%
2024/02/19	1	99.20	0	0.00	99.90	1	8,840	0.01%
2024/02/16	0.2	96.70	1	96.80	97.30	-0.8	8,830	-0.01%
2024/02/15	3.3	97.22	1	96.80	97.40	2.3	8,904	0.03%
2024/02/05	2	95.45	0	0.00	95.10	2	9,083	0.02%