台股 » 個股 » 昇陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽

(3266)
可現股當沖
  • 股價
    25.60
  • 漲跌
    ▼0.20
  • 漲幅
    -0.78%
  • 成交量
    980
  • 產業
    上市 營建類股▲2.29%
  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昇陽 (3266)籌碼相關-國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1200.001025.9026.25-101,686-0.59%
2024/06/051027.2500.0027.50101,6570.60%
2024/05/3100.00525.5525.50-51,433-0.35%
2024/05/30524.9500.0024.5051,4170.35%
2024/05/1700.00224.1024.25-21,344-0.15%
2024/05/03224.0000.0025.6021,0800.19%
2024/04/2200.00119.8520.00-1578-0.17%
2024/04/0800.00119.0019.90-1507-0.20%
2024/03/14017.5000.0017.7007480.00%
2024/03/130.317.9000.0017.750.37650.04%
2024/03/120.218.9700.0018.400.27510.02%
2024/03/060.221.4000.0021.300.26940.03%
2024/02/16119.60519.5019.75-4803-0.50%
2023/12/1900.00519.0519.30-5622-0.80%
2023/12/14119.5500.0019.4015870.17%
2023/12/12520.4500.0019.8055230.96%
2023/12/11421.1500.0021.1544200.95%
2023/12/08418.50418.6819.2503290.00%
2023/12/0100.00117.6017.45-1288-0.35%
2023/11/29117.6000.0017.8012760.36%
2023/11/22117.1500.0017.1512190.46%
2022/11/23511.72511.7711.8001270.00%
2022/05/1800.00413.3513.75-4756-0.53%
2022/04/13716.32716.0516.5004560.00%
2022/04/12815.83516.4316.6533410.88%
2022/04/11115.1500.0015.1511830.54%
2021/12/08514.05513.7513.800760.00%
2021/11/2400.00113.5013.50-171-1.40%
2021/11/1700.00513.6513.75-566-7.47%
2021/04/22613.8000.0013.6061673.58%
2020/12/10315.25315.2514.9001400.00%
2020/05/2800.00313.7513.60-3329-0.91%
2020/05/21313.4000.0013.5033150.95%
2020/05/19314.12313.9213.5503110.00%
2019/10/1600.00115.9015.80-1390-0.26%
2019/10/07515.12515.1415.4503620.00%
2019/09/02113.5500.0013.8013020.33%
2018/09/1000.00111.5511.55-1371-0.27%
2018/09/05112.10112.3011.8503560.00%
2018/09/041113.111013.1313.0013330.30%
2018/08/2000.00111.7011.65-1205-0.49%
2018/08/0800.00111.8011.80-1199-0.50%
2018/07/16111.4500.0011.5011940.51%
2018/07/13111.5500.0011.5511920.52%
2018/04/09011.1000.0011.000830.00%
2018/01/1500.00111.3011.35-1155-0.64%
昇陽半攻先進製程、先進封裝 明年營運勝今年Anue鉅亨-2023/12/24
昇陽半生技布局報捷 多合一液態蛋白檢測平台完成臨床前測試Anue鉅亨-2023/12/21
昇陽 相關文章