旭品 (3325)-國票-和平券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
31.35
漲跌
▼0.05
漲幅
-0.16%
成交量
1,042張
產業
上櫃電腦及週邊類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	30.60	0	0.00	31.35	1	4,571	0.02%
2024/04/17	2	34.03	1	34.20	34.05	1	4,910	0.02%
2024/04/16	1	33.65	0	0.00	33.50	1	4,929	0.02%
2024/04/09	0	0.00	1	37.40	37.50	-1	5,394	-0.02%
2024/04/08	1	38.00	0	0.00	37.75	1	5,448	0.02%
2024/04/03	2	37.35	0	0.00	37.05	2	5,478	0.04%
2024/04/02	2	36.80	0	0.00	37.00	2	5,631	0.04%
2024/03/28	0	0.00	2	38.20	37.35	-2	5,869	-0.03%
2024/03/27	1	36.20	0	0.00	36.15	1	5,815	0.02%
2024/03/25	3	37.70	5	37.50	37.50	-2	5,830	-0.03%
2024/03/22	0	0.00	0.1	37.50	37.65	-0.1	5,838	0.00%
2024/03/21	0	0.00	10	37.75	37.55	-10	5,838	-0.17%
2024/03/20	3	36.80	0.1	37.59	36.95	2.9	5,864	0.05%
2024/03/19	0	0.00	0.1	38.00	37.65	-0.1	5,872	0.00%
2024/03/18	0	0.00	3	39.05	38.95	-3	5,890	-0.05%
2024/03/15	0.2	39.30	0.1	39.30	38.65	0.2	5,945	0.00%
2024/03/14	1.2	38.76	0	0.00	38.75	1.2	6,046	0.02%
2024/03/13	0.7	41.25	10	43.00	40.50	-9.3	6,045	-0.15%
2024/03/12	13	42.49	2	44.50	42.25	11	5,954	0.18%
2024/03/11	5	40.65	2	41.00	40.70	3	5,601	0.05%
2024/03/08	6	41.04	10	41.35	38.55	-4	5,590	-0.07%
2024/03/07	2	40.80	31	42.80	40.50	-29	5,704	-0.51%
2024/03/06	51	41.63	5	41.96	42.50	46	5,313	0.87%
2024/03/05	0	0.00	6	40.59	40.75	-6	4,300	-0.14%
2024/03/04	1	37.25	0	0.00	37.05	1	4,088	0.02%
2024/02/29	1	37.05	0	0.00	36.85	1	4,204	0.02%
2024/01/22	1	38.65	1	39.10	38.65	0	5,547	0.00%
2024/01/19	0	0.00	6	36.25	36.05	-6	5,540	-0.11%
2024/01/18	6	35.85	0	0.00	35.40	6	5,578	0.11%
2024/01/04	5	39.10	0	0.00	37.95	5	6,528	0.08%
2024/01/03	1	39.30	5	41.15	39.35	-4	6,719	-0.06%
2023/12/29	0	0.00	1	37.70	38.20	-1	7,394	-0.01%
2023/12/28	1	39.85	0	0.00	38.70	1	8,243	0.01%
2023/12/25	2	38.03	27	38.10	37.75	-25	9,955	-0.25%
2023/12/22	3	37.45	0	0.00	36.55	3	9,892	0.03%
2023/12/21	0	0.00	1	36.60	36.70	-1	9,860	-0.01%
2023/12/20	2	37.23	0	0.00	37.35	2	9,860	0.02%
2023/12/19	0	0.00	1	36.00	36.10	-1	9,847	-0.01%
2023/12/15	2	37.00	0	0.00	36.60	2	10,005	0.02%
2023/12/12	6	36.25	0	0.00	36.25	6	10,091	0.06%
2023/12/08	0	0.00	3	38.05	38.05	-3	9,947	-0.03%
2023/12/06	14	37.90	0	0.00	37.25	14	9,901	0.14%
2023/12/05	0	0.00	1	37.00	37.70	-1	9,912	-0.01%
2023/12/04	3	38.65	3	38.57	37.10	0	9,799	0.00%
2023/11/28	0	0.00	3	35.25	35.10	-3	9,665	-0.03%
2023/11/24	0	0.00	7	36.00	35.55	-7	10,127	-0.07%
2023/11/22	3	36.12	0	0.00	36.00	3	9,983	0.03%
2023/11/21	6	33.07	7	33.51	34.10	-1	9,410	-0.01%
2023/11/15	0	0.00	1	31.90	31.25	-1	9,713	-0.01%
2023/11/13	0	0.00	1	32.00	31.85	-1	10,069	-0.01%
2023/11/09	1	31.50	0	0.00	31.65	1	10,349	0.01%
2023/11/08	1	31.80	0	0.00	32.20	1	10,418	0.01%
2023/11/02	0	0.00	3	31.45	31.60	-3	11,486	-0.03%
2023/11/01	3	30.65	0	0.00	30.90	3	11,652	0.03%
2023/10/31	5	30.45	0	0.00	29.75	5	11,817	0.04%
2023/10/27	2	33.00	2	32.20	32.05	0	12,889	0.00%
2023/10/25	1	32.05	3	32.87	32.65	-2	13,120	-0.02%
2023/10/23	4	30.84	2	31.65	30.75	2	13,041	0.02%
2023/10/18	2	34.60	1	33.00	33.00	1	12,876	0.01%
2023/10/16	0	0.00	1	36.80	35.50	-1	12,775	-0.01%
2023/10/13	7	37.82	1	36.60	36.75	6	12,755	0.05%
2023/10/12	6	37.80	13	37.87	37.40	-7	12,632	-0.06%
2023/10/11	1	38.25	3	38.97	38.25	-2	12,506	-0.02%
2023/10/06	7	43.54	11	43.25	42.50	-4	12,275	-0.03%
2023/10/05	0	0.00	3	41.30	41.80	-3	11,730	-0.03%
2023/10/04	4	41.55	86	40.83	41.30	-82	11,416	-0.72%
2023/10/03	98	41.03	15	40.26	40.65	83	10,605	0.78%
2023/10/02	3	38.00	14	39.01	39.45	-11	9,482	-0.12%
2023/09/28	10	34.70	14	35.58	35.90	-4	9,039	-0.04%
2023/09/27	2	33.15	32	32.00	32.65	-30	8,751	-0.34%
2023/09/26	0	0.00	1	31.80	31.55	-1	8,744	-0.01%
2023/09/22	3	31.55	1	31.70	32.00	2	8,881	0.02%
2023/09/21	4	32.44	8	31.90	31.90	-4	8,898	-0.04%
2023/09/20	1	34.00	1	33.35	32.40	0	8,897	0.00%
2023/09/19	0	0.00	9	33.10	32.85	-9	8,866	-0.10%
2023/09/18	8	33.61	0	0.00	33.55	8	8,909	0.09%
2023/09/14	1	33.10	0	0.00	33.10	1	9,246	0.01%
2023/09/13	1	31.70	0	0.00	31.70	1	9,359	0.01%
2023/09/12	0	0.00	9	32.80	31.90	-9	9,624	-0.09%
2023/09/11	2	32.00	13	32.27	32.05	-11	9,683	-0.11%
2023/09/08	18	33.57	12	33.08	33.20	6	9,669	0.06%
2023/09/06	45	33.57	0	0.00	33.20	45	9,662	0.47%
2023/09/04	1	32.60	1	32.35	33.20	0	9,695	0.00%
2023/09/01	1	33.70	11	33.87	33.65	-10	9,687	-0.10%
2023/08/31	12	33.99	2	34.13	34.00	10	9,600	0.10%
2023/08/30	14	32.49	1	33.60	33.85	13	9,419	0.14%
2023/08/29	0	0.00	1	30.30	32.15	-1	9,079	-0.01%
2023/08/28	5	30.49	1	30.70	29.80	4	9,016	0.04%
2023/08/25	2	32.13	10	32.30	31.60	-8	8,965	-0.09%
2023/08/24	7	33.35	1	34.00	32.80	6	8,946	0.07%
2023/08/23	3	34.03	1	34.50	33.50	2	8,899	0.02%
2023/08/22	10	33.58	0	0.00	34.30	10	8,820	0.11%
2023/08/21	1	33.50	1	33.10	33.10	0	8,762	0.00%
2023/08/18	1	34.20	1	33.90	33.60	0	8,824	0.00%
2023/08/17	11	33.76	14	34.23	34.75	-3	8,728	-0.03%
2023/08/16	8	33.25	6	33.27	34.00	2	8,555	0.02%
2023/08/15	0	0.00	14	33.00	33.00	-14	8,358	-0.17%
2023/08/11	2	32.05	2	32.45	32.60	0	8,106	0.00%
2023/08/09	1	31.30	0	0.00	31.60	1	7,677	0.01%
2023/08/08	3	34.80	3	34.25	34.75	0	7,393	0.00%
2023/08/07	7	31.24	12	33.02	33.10	-5	6,983	-0.07%
2023/08/04	3	31.57	1	31.00	30.45	2	6,832	0.03%
2023/08/02	7	35.48	5	34.81	32.25	2	6,631	0.03%
2023/08/01	0	0.00	1	31.85	34.10	-1	5,790	-0.02%
2023/07/31	3	32.70	26	32.51	31.30	-23	5,477	-0.42%
2023/07/28	5	30.10	5	30.40	30.85	0	5,210	0.00%
2023/07/20	0	0.00	0.1	27.80	27.95	-0.1	4,974	0.00%
2023/07/18	0.1	27.06	0	0.00	27.15	0.1	4,885	0.00%
2023/07/17	16	28.72	0	0.00	28.50	16	4,817	0.33%
2023/07/14	10	31.50	0	0.00	31.65	10	4,755	0.21%
2023/07/13	0	0.00	27	32.04	32.30	-27	4,668	-0.58%
2023/07/12	26	31.20	10	31.05	31.10	16	4,582	0.35%
2023/07/11	10	32.22	1	31.35	31.45	9	4,505	0.20%
2023/07/10	1	31.50	25	32.00	31.80	-24	4,404	-0.54%
2023/07/07	5	30.10	0	0.00	30.30	5	4,347	0.12%
2023/07/05	20	31.35	0	0.00	30.95	20	4,209	0.48%
2023/07/03	1	32.60	21	32.44	32.25	-20	4,070	-0.49%
2023/06/30	1	31.25	0	0.00	30.90	1	3,924	0.03%
2023/06/28	2	30.70	0	0.00	30.50	2	3,837	0.05%
2023/06/27	20	31.55	0	0.00	31.45	20	3,768	0.53%
2023/06/21	4	32.39	12	33.15	33.10	-8	3,541	-0.23%
2023/06/20	0	0.00	5	31.05	31.00	-5	3,264	-0.15%
2023/06/19	10	29.25	0	0.00	29.50	10	3,027	0.33%
2023/06/16	6	28.41	1	29.10	29.10	5	2,857	0.17%
2023/06/09	0	0.00	1	27.50	27.50	-1	2,253	-0.04%
2023/06/05	0	0.00	8	25.76	25.70	-8	1,861	-0.43%
2023/06/02	1	25.65	1	25.00	24.80	0	1,797	0.00%
2023/05/30	0	0.00	6	24.30	24.75	-6	1,680	-0.36%
2023/05/29	12	24.88	11	24.75	24.95	1	1,632	0.06%
2023/05/26	9	24.72	1	25.40	24.90	8	1,555	0.51%
2023/05/25	6	25.82	4	25.24	24.70	2	1,464	0.14%
2023/05/24	8	24.39	6	24.64	24.50	2	1,256	0.16%
2023/05/23	0	0.00	1	23.65	23.65	-1	1,034	-0.10%
2023/05/22	0	0.00	1	21.50	21.50	-1	910	-0.11%
2023/05/19	1	19.70	1	19.50	19.55	0	877	0.00%
2023/05/11	0	0.00	10	21.12	20.55	-10	796	-1.25%
2023/05/09	0	0.00	2	19.75	19.50	-2	649	-0.31%
2023/05/08	5	20.25	8	20.14	20.30	-3	630	-0.48%
2023/05/05	5	19.55	3	19.95	19.45	2	609	0.33%
2023/05/03	0	0.00	20	18.98	18.80	-20	552	-3.62%
2023/05/02	22	19.40	2	19.35	18.95	20	538	3.71%
2023/04/28	0	0.00	16	18.37	18.30	-16	508	-3.15%
2023/04/27	16	18.26	0	0.00	18.00	16	488	3.28%
2023/04/19	3	18.40	0	0.00	18.95	3	384	0.78%
2023/04/18	10	17.40	0	0.00	18.15	10	317	3.15%
2023/04/11	2	15.65	2	16.20	16.20	0	156	0.00%
2023/03/29	0	13.85	0	0.00	13.85	0	110	0.00%
2023/03/22	0	14.00	0	0.00	13.85	0	103	0.00%
2023/03/21	0	14.66	0	0.00	13.80	0	105	0.00%
2022/12/05	0	0.00	2	13.30	13.30	-2	162	-1.23%
2022/12/01	2	13.20	0	0.00	13.20	2	161	1.24%
2022/09/30	0	0.00	1	12.25	12.25	-1	190	-0.52%
2022/09/29	0	0.00	2	12.20	12.10	-2	192	-1.04%
2022/09/27	0	0.00	1	12.80	12.95	-1	189	-0.53%
2022/04/19	0	15.30	0	0.00	15.15	0	162	0.00%
2022/04/14	0	0.00	5	15.35	15.30	-5	178	-2.81%
2022/04/08	0	0.00	2	16.00	16.00	-2	221	-0.90%
2022/02/21	0	0.00	1	18.05	18.20	-1	584	-0.17%
2022/01/10	0	0.00	2	18.50	18.50	-2	579	-0.34%
2022/01/04	0	0.00	1	19.50	19.00	-1	573	-0.17%
2022/01/03	3	18.95	0	0.00	18.95	3	554	0.54%
2021/12/30	1	18.75	0	0.00	18.60	1	541	0.18%
2021/12/22	2	19.00	0	0.00	18.35	2	793	0.25%
2021/12/21	0	0.00	3	19.10	19.10	-3	757	-0.40%
2021/12/15	5	18.20	5	18.50	18.20	0	682	0.00%
2021/12/14	3	19.00	0	0.00	19.40	3	635	0.47%
2021/09/15	1	17.50	0	0.00	17.35	1	795	0.13%
2021/08/13	1	23.00	0	0.00	22.85	1	716	0.14%
2021/08/12	1	23.20	0	0.00	23.20	1	712	0.14%
2021/07/20	0	0.00	1	24.55	24.50	-1	954	-0.10%
2021/07/15	1	24.55	0	0.00	24.70	1	1,029	0.10%
2021/07/13	0	0.00	5	25.40	25.30	-5	1,062	-0.47%
2021/07/12	8	25.88	4	25.69	25.65	4	1,051	0.38%
2021/06/25	6	24.25	6	24.49	24.25	0	1,184	0.00%
2021/06/22	0	0.00	2	23.35	23.20	-2	1,229	-0.16%
2021/06/21	2	23.80	22	23.33	23.30	-20	1,239	-1.61%
2021/06/11	5	24.00	5	24.50	24.00	0	1,477	0.00%
2021/06/09	2	25.55	0	0.00	25.50	2	1,588	0.13%
2021/05/31	0	0.00	2	26.05	26.05	-2	2,086	-0.10%
2021/05/25	0	0.00	1	26.10	25.95	-1	2,335	-0.04%
2021/05/20	5	24.38	5	24.55	24.40	0	2,543	0.00%
2021/05/17	1	22.00	0	0.00	22.15	1	2,543	0.04%
2021/05/13	0	0.00	5	24.66	24.50	-5	2,516	-0.20%
2021/05/11	0	0.00	1	25.85	25.85	-1	2,479	-0.04%
2021/05/04	1	29.55	0	0.00	28.50	1	2,479	0.04%
2021/05/03	5	30.98	0	0.00	30.10	5	2,447	0.20%
2021/04/29	1	31.65	0	0.00	31.90	1	2,436	0.04%
2021/04/28	1	32.00	2	32.30	32.00	-1	2,427	-0.04%
2021/04/26	6	32.72	2	32.85	32.70	4	2,419	0.17%
2021/04/22	6	32.53	2	33.70	31.80	4	2,408	0.17%
2021/04/19	2	32.80	0	0.00	32.60	2	2,376	0.08%
2021/04/16	2	31.95	0	0.00	32.10	2	2,376	0.08%
2021/04/14	6	31.50	0	0.00	31.20	6	2,395	0.25%
2021/04/13	5	32.41	2	32.35	32.05	3	2,455	0.12%
2021/04/12	2	33.85	0	0.00	33.20	2	2,445	0.08%
2021/04/08	5	33.20	2	33.35	33.10	3	2,396	0.13%
2021/04/06	5	33.50	10	33.90	33.50	-5	2,551	-0.20%
2021/04/01	1	33.15	0	0.00	33.25	1	2,593	0.04%
2021/03/31	1	32.10	0	0.00	32.10	1	2,594	0.04%
2021/03/29	1	32.75	0	0.00	32.75	1	2,609	0.04%
2021/03/24	1	32.80	0	0.00	32.45	1	2,639	0.04%
2021/03/23	12	32.75	0	0.00	32.00	12	2,642	0.45%
2021/03/22	6	33.00	0	0.00	33.10	6	2,618	0.23%
2021/03/19	0	0.00	12.1	33.83	33.60	-12.1	2,540	-0.48%
2021/03/18	3	33.75	0	0.00	33.55	3	2,514	0.12%
2021/03/16	3	33.75	3	33.28	34.00	0	2,527	0.00%
2021/03/04	0	0.00	7	29.72	29.25	-7	2,099	-0.33%
2021/03/03	8	29.47	8.1	29.93	29.80	-0.1	2,078	0.00%
2021/03/02	3	29.33	4	29.80	29.90	-1	2,078	-0.05%
2021/02/26	4	29.11	10	29.00	29.25	-6	2,027	-0.30%
2021/02/24	0	0.00	1	27.85	28.45	-1	1,931	-0.05%
2021/02/23	12	28.56	0	0.00	28.40	12	1,947	0.62%
2021/02/17	0	0.00	5	23.65	23.70	-5	1,811	-0.28%
2021/01/22	0	0.00	2	25.10	25.00	-2	1,913	-0.10%
2021/01/20	0	0.00	2	26.00	25.30	-2	1,932	-0.10%
2021/01/15	0	0.00	2	26.20	26.05	-2	2,002	-0.10%
2021/01/13	0	0.00	4.4	25.92	26.35	-4.4	1,989	-0.22%
2021/01/06	0	0.00	6	27.70	27.75	-6	2,039	-0.29%
2021/01/04	4	27.91	0	0.00	27.65	4	2,015	0.20%
2020/12/30	4	28.10	4	28.53	27.95	0	2,060	0.00%
2020/12/28	5	26.66	5	27.07	27.40	0	1,914	0.00%
2020/12/25	0	0.00	1	25.30	25.10	-1	1,840	-0.05%
2020/12/14	6	26.50	0	0.00	26.80	6	1,966	0.31%
2020/12/03	5	28.70	1	28.80	28.40	4	2,621	0.15%
2020/12/02	7	29.27	0	0.00	29.15	7	2,696	0.26%
2020/12/01	0.2	29.15	0	0.00	29.10	0.2	2,725	0.01%
2020/11/26	0	0.00	5	28.69	28.70	-5	2,889	-0.17%
2020/11/24	0	0.00	1	27.50	27.10	-1	3,007	-0.03%
2020/11/20	1	27.85	1	28.10	26.80	0	3,246	0.00%
2020/11/19	1	28.00	1	28.40	27.80	0	3,732	0.00%
2020/11/13	1	27.05	2	27.40	27.90	-1	4,364	-0.02%
2020/11/12	1	27.20	0	0.00	26.95	1	4,378	0.02%
2020/11/11	6	27.33	1	27.25	27.15	5	4,408	0.11%
2020/11/06	1	26.45	1	26.65	26.95	0	4,492	0.00%
2020/11/05	1	26.25	1	26.25	26.40	0	4,524	0.00%
2020/11/04	4	25.80	4	25.80	25.85	0	4,577	0.00%
2020/11/03	8	25.90	9	25.81	25.75	-1	4,719	-0.02%
2020/10/29	1	27.80	1	28.05	27.70	0	4,765	0.00%
2020/10/28	6	28.00	0	0.00	28.40	6	4,769	0.13%
2020/10/26	1	28.65	1	28.90	28.65	0	4,781	0.00%
2020/10/12	7	28.25	0	0.00	27.30	7	5,650	0.12%
2020/10/08	3	30.27	6	30.08	30.10	-3	5,607	-0.05%
2020/10/06	6	28.80	0	0.00	28.80	6	5,640	0.11%
2020/09/23	6	30.80	0	0.00	30.45	6	5,662	0.11%
2020/09/16	6	32.30	1	32.50	32.55	5	5,788	0.09%
2020/09/15	1	33.00	0	0.00	33.00	1	5,828	0.02%
2020/09/11	0	0.00	2	34.38	33.50	-2	5,838	-0.03%
2020/09/10	3	35.58	3	35.77	37.00	0	5,677	0.00%
2020/09/09	1	36.50	2	38.15	38.55	-1	5,512	-0.02%
2020/09/08	1	37.50	0	0.00	37.85	1	5,336	0.02%
2020/09/04	0	0.00	25	37.45	37.45	-25	5,180	-0.48%
2020/09/03	2	36.95	0	0.00	36.55	2	5,128	0.04%
2020/09/02	3	36.40	3	36.15	37.75	0	5,057	0.00%
2020/09/01	0	0.00	6	35.15	35.00	-6	4,960	-0.12%
2020/08/28	0	0.00	2	35.60	34.40	-2	4,846	-0.04%
2020/08/27	27	36.25	0	0.00	35.00	27	4,749	0.57%
2020/08/26	2	33.40	2	34.35	36.40	0	4,664	0.00%
2020/08/25	8	33.61	10	33.92	34.70	-2	4,504	-0.04%
2020/08/24	1	31.55	2	31.55	31.55	-1	3,995	-0.03%
2020/08/21	0	0.00	6	28.50	28.70	-6	3,682	-0.16%
2020/08/17	6	28.00	0	0.00	27.50	6	3,405	0.18%
2020/08/13	1	28.75	1	28.95	28.85	0	3,349	0.00%
2020/08/11	5	28.44	22	27.41	27.40	-17	3,249	-0.52%
2020/08/10	12	28.50	3	28.20	27.90	9	3,231	0.28%
2020/08/07	33	29.68	26	29.42	29.20	7	3,173	0.22%
2020/08/04	1	28.10	0	0.00	27.30	1	2,960	0.03%
2020/07/24	6	27.15	0	0.00	27.30	6	2,601	0.23%
2020/07/23	0	0.00	3	29.10	28.40	-3	2,548	-0.12%
2020/07/22	3	28.55	1	28.50	28.50	2	2,481	0.08%
2020/07/21	1	27.70	0	0.00	27.55	1	2,409	0.04%
2020/07/20	2	29.10	0	0.00	28.65	2	2,318	0.09%
2020/07/17	0	0.00	2	28.65	28.65	-2	1,818	-0.11%
2020/07/15	2	26.75	0	0.00	26.05	2	1,681	0.12%
2020/07/09	0	0.00	5	29.80	29.60	-5	1,445	-0.35%
2020/07/08	5	26.75	3	25.85	27.20	2	1,371	0.15%
2020/07/03	3	26.20	0	0.00	26.20	3	1,293	0.23%
2020/07/01	0	0.00	19	25.19	26.70	-19	1,230	-1.54%
2020/06/30	4	24.80	10	24.80	24.75	-6	1,193	-0.50%
2020/06/29	0	0.00	20	26.55	26.15	-20	1,155	-1.73%
2020/06/24	1	26.00	42	26.33	26.55	-41	1,105	-3.71%
2020/06/23	11	26.32	0	0.00	26.00	11	1,030	1.07%
2020/06/19	20	22.45	20	22.45	22.45	0	777	0.00%
2020/06/01	0	0.00	2	18.60	18.70	-2	427	-0.47%
2020/05/29	0	0.00	3	18.13	18.30	-3	408	-0.73%
2020/05/27	1	16.80	0	0.00	17.05	1	355	0.28%
2020/05/26	0	0.00	1	17.60	17.20	-1	330	-0.30%
2020/05/25	5	16.80	0	0.00	16.80	5	293	1.70%
2019/10/07	0	0.00	50	13.15	13.40	-50	339	-14.71%
2019/10/03	6	13.57	11	13.63	13.50	-5	319	-1.56%
2019/10/01	50	12.44	0	0.00	12.70	50	274	18.22%
2019/07/15	2	11.30	2	11.25	11.40	0	122	0.00%
2019/07/03	0	0.00	8	10.90	10.90	-8	89	-8.96%
2019/06/28	0	0.00	2	11.05	11.05	-2	90	-2.21%
2019/04/17	1	12.90	0	0.00	13.20	1	247	0.40%
2019/04/15	7	13.60	0	0.00	13.50	7	245	2.86%
2019/04/12	5	13.10	0	0.00	13.15	5	239	2.09%
2019/04/10	0	12.55	0	0.00	12.45	0	231	0.00%
2019/03/26	2	13.90	0	0.00	13.25	2	217	0.92%
2019/01/07	0	0.00	10	12.45	12.30	-10	102	-9.74%
2018/12/18	10	12.45	0	0.00	12.30	10	106	9.37%
2018/09/10	1	13.30	1	12.95	13.20	0	131	0.00%
2018/07/19	0	0.00	2	11.00	11.00	-2	104	-1.90%
2018/05/25	1	12.50	1	12.80	12.75	0	121	0.00%
2018/04/09	0	0.00	0	14.15	14.05	0	308	0.00%
2018/03/20	0	0.00	0	14.40	14.35	0	305	0.00%
2018/01/31	1	15.90	1	16.10	16.20	0	333	0.00%
2018/01/29	2	16.15	0	0.00	15.95	2	340	0.59%
2018/01/19	5	17.19	5	17.04	17.45	0	404	0.00%
2018/01/18	5	16.15	5	16.16	16.65	0	358	0.00%