加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)
可現股當沖
  • 股價
    194.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.51%
  • 成交量
    885張
  • 產業
    上櫃 電子零組件類股

  • 264人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆利 (3548)籌碼相關－國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平 券商分點個股進出

國票-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2100.002193.75194.50-24,163-0.05%
2024/06/2000.001195.00195.50-14,251-0.02%
2024/06/1800.001207.50199.00-14,373-0.02%
2024/06/172200.7500.00199.5024,4350.05%
2024/06/143206.171208.00203.0024,5620.04%
2024/06/132206.221204.50202.5014,6140.02%
2024/06/120198.0000.00194.0004,7070.00%
2024/06/1100.001196.00197.50-14,851-0.02%
2024/06/061190.5000.00191.0015,1490.02%
2024/06/051192.0000.00194.0015,3460.02%
2024/05/3100.001198.00193.00-16,241-0.02%
2024/05/302.2196.0200.00193.002.26,3820.03%
2024/05/281204.0000.00200.5016,8710.01%
2024/05/2700.001201.00198.00-16,959-0.01%
2024/05/235205.5000.00202.0057,0440.07%
2024/05/2200.000.1209.00207.50-0.17,0880.00%
2024/05/211203.0000.00203.0017,2130.01%
2024/05/201205.001209.00203.0007,3390.00%
2024/05/1700.000.2203.00203.00-0.27,4380.00%
2024/05/154.2206.292214.48203.502.27,6640.03%
2024/05/142209.5000.00210.0027,9300.03%
2024/05/100212.5000.00212.0008,5090.00%
2024/05/0900.000.2216.00212.00-0.28,8200.00%
2024/05/085219.501220.50218.0049,0340.04%
2024/05/0700.001207.01212.50-19,106-0.01%
2024/05/060.1210.501210.00209.50-19,116-0.01%
2024/05/032216.752222.00213.5009,1740.00%
2024/05/020.2215.321215.00219.50-0.89,381-0.01%
2024/04/305224.700.1220.50222.504.99,4660.05%
2024/04/291.1218.9100.00218.001.19,4580.01%
2024/04/2600.000.1219.78214.50-0.19,5760.00%
2024/04/250.1209.2500.00215.000.19,6530.00%
2024/04/2400.002229.00228.50-29,676-0.02%
2024/04/232220.7500.00219.5029,7100.02%
2024/04/222222.5000.00218.5029,8160.02%
2024/04/191240.0000.00234.5019,8310.01%
2024/04/1800.001254.46250.00-19,956-0.01%
2024/04/176245.001249.00246.00510,1450.05%
2024/04/161249.0000.00239.00110,2900.01%
2024/04/151.1261.980268.00258.00110,4010.01%
2024/04/111271.022272.25270.50-110,477-0.01%
2024/04/100275.0000.00274.00010,5250.00%
2024/04/092265.001268.98269.00110,5090.01%
2024/04/080279.502284.50277.50-210,490-0.02%
2024/04/031272.483272.67277.00-210,490-0.02%
2024/04/023265.190.1267.50263.002.910,4970.03%
2024/04/011294.460289.56287.00110,4960.01%
2024/03/290267.392285.00286.50-210,351-0.02%
2024/03/284.1259.992258.00260.502.110,1960.02%
2024/03/261245.500.1248.10251.000.910,1490.01%
2024/03/250.1257.502.1257.64254.50-210,310-0.02%
2024/03/224.1260.782259.50262.002.110,3960.02%
2024/03/210272.5000.00272.50010,4210.00%
2024/03/202274.5000.00272.00210,3740.02%
2024/03/1500.002279.00282.50-210,155-0.02%
2024/03/142273.5100.00271.0029,9680.02%
2024/03/130290.000295.00287.5009,8240.00%
2024/03/1200.000292.03288.0009,6560.00%
2024/03/110259.502.4283.92286.00-2.49,464-0.03%
2024/03/080297.000267.14260.0009,2620.00%
2024/03/070281.001287.50287.50-18,784-0.01%
2024/03/050264.0000.00261.0008,6020.00%
2024/03/041279.811257.50257.5008,6890.00%
2024/03/011254.481.2260.07262.50-0.18,6550.00%
2024/02/291.1248.193.4248.69250.00-2.38,589-0.03%
2024/02/270239.000.5242.40239.50-0.58,729-0.01%
2024/02/2600.000236.50235.0008,8110.00%
2024/02/230.4239.530242.50236.000.48,9150.00%
2024/02/221.4243.710245.00240.501.49,0810.02%
2024/02/210240.001253.91252.50-19,136-0.01%
2024/02/2000.000.8243.96236.50-0.89,228-0.01%
2024/02/195.8244.070245.50235.005.79,3270.06%
2024/02/160.6257.561254.00257.00-0.49,4050.00%
2024/02/153276.2500.00265.5039,5480.03%
2024/02/051247.9800.00266.5019,3980.01%
2024/02/021244.001242.57242.5009,3600.00%
2024/02/011240.490.3242.00231.000.79,3110.01%
2024/01/310224.505224.50233.50-59,176-0.05%
2024/01/300214.002214.75217.00-29,213-0.02%
2024/01/291210.502210.00207.50-19,204-0.01%
2024/01/2600.001214.01203.50-19,259-0.01%
2024/01/258213.758215.69211.5009,4580.00%
2024/01/240209.007206.14208.00-79,435-0.07%
2024/01/230197.504199.00195.50-49,555-0.04%
2024/01/2211194.367195.64195.0049,5430.04%
2024/01/1918204.619209.44202.0099,4530.10%
2024/01/186210.091209.54211.0059,3690.05%
2024/01/173217.004219.75218.50-19,333-0.01%
2024/01/165219.094217.13219.0019,3960.01%
2024/01/152214.0100.00213.0029,3500.02%
2024/01/121218.4911217.00217.00-109,344-0.11%
2024/01/112210.234211.00212.50-29,293-0.02%
2024/01/101197.503.1195.55198.50-2.19,377-0.02%
2024/01/094.3181.053183.67185.001.39,2990.01%
2024/01/081197.5000.00191.0019,2160.01%
2024/01/0400.004195.00189.50-49,224-0.04%
2024/01/020181.5000.00190.0009,1640.00%
2023/12/294188.130189.50189.5049,1630.04%
2023/12/2810210.0011214.05207.50-19,082-0.01%
2023/12/2712210.794208.25206.5089,1100.09%
2023/12/2600.004202.12202.50-49,111-0.04%
2023/12/258196.062205.50195.5069,2220.07%
2023/12/222202.001208.00202.0019,3060.01%
2023/12/212205.250.2210.70203.001.89,4160.02%
2023/12/200217.0000.00211.5009,5450.00%
2023/12/191205.471210.50215.0009,4710.00%
2023/12/182.1200.702200.50195.500.19,3340.00%
2023/12/140197.503196.02199.00-39,266-0.03%
2023/12/131199.630.1206.67199.5019,2590.01%
2023/12/122221.501227.00221.5019,1980.01%
2023/12/111222.050224.50222.0019,2220.01%
2023/12/0800.000232.00225.5009,2930.00%
2023/12/0700.000235.00231.0009,2900.00%
2023/12/060235.0000.00232.5009,3180.00%
2023/12/050228.501234.00235.00-19,347-0.01%
2023/12/042229.311230.00231.0019,5590.01%
2023/12/010240.2300.00243.0009,9100.00%
2023/11/303241.013244.00241.5009,9360.00%
2023/11/292251.502247.50247.5009,9890.00%
2023/11/283231.183239.50245.0009,9200.00%
2023/11/270228.5000.00223.0009,7830.00%
2023/11/241213.631223.92225.0009,6960.00%
2023/11/224215.504213.88214.0009,4540.00%
2023/11/210216.0000.00211.5009,3480.00%
2023/11/202207.722216.50218.5009,1400.00%
2023/11/170199.0000.00199.0008,9380.00%
2023/11/1600.001196.96198.00-18,753-0.01%
2023/11/153190.342191.75189.0018,5410.01%
2023/11/143190.323194.17194.5008,4320.00%
2023/11/132183.995183.20183.00-38,315-0.04%
2023/11/103179.001180.00179.0028,2480.02%
2023/11/092179.992181.50177.5007,9450.00%
2023/11/080175.0000.00177.5007,7100.00%
2023/11/071177.0000.00180.0017,5280.01%
2023/11/0600.005162.89173.50-57,234-0.07%
2023/11/023154.002154.51160.5017,0010.01%
2023/11/012142.502146.25151.0006,7000.00%
2023/10/312149.731150.47148.5016,4640.02%
2023/10/270142.500145.50139.5006,1760.00%
2023/10/261145.5000.00146.0016,0960.02%
2023/10/2500.000150.00151.5006,0470.00%
2023/10/230141.501143.50145.50-15,831-0.02%
2023/10/201142.481141.50141.5005,7370.00%
2023/10/191142.0700.00142.0015,6710.02%
2023/10/1800.000153.00147.5005,5330.00%
2023/10/160139.501141.00139.00-15,086-0.02%
2023/10/130140.431139.00136.00-15,005-0.02%
2023/10/121138.4600.00138.5014,8670.02%
2023/10/0600.000139.50140.0004,7010.00%
2023/10/040142.5000.00144.0004,4960.00%
2023/10/023142.502145.00146.0014,2020.02%
2023/09/280133.500.1139.50133.0004,0270.00%
2023/09/271137.002135.75137.50-13,837-0.03%
2023/09/263128.330.1131.00127.502.93,6610.08%
2023/09/252135.252135.40137.0003,4710.00%
2023/09/211118.143122.83127.50-23,052-0.07%
2023/09/203129.2200.00125.0033,0070.10%
2023/09/190140.0000.00137.5002,9700.00%
2023/09/181135.501139.50138.0002,9520.00%
2023/09/1500.001140.03141.00-12,928-0.03%
2023/09/141137.9400.00138.0012,9050.03%
2023/09/130122.5000.00131.5002,8720.00%
2023/09/112116.023117.33121.50-12,826-0.03%
2023/09/083119.002119.75118.5012,8370.04%
2023/09/071123.002125.00123.50-12,797-0.04%
2023/09/0610123.1510123.95122.5002,5730.00%
2023/09/052109.753113.50118.00-12,178-0.05%
2023/09/045105.104105.00107.5012,0670.05%
2023/09/01295.701096.65104.00-81,843-0.43%
2023/08/31391.30392.1094.8001,6610.00%
2023/08/3000.00488.5091.00-41,537-0.26%
2023/08/292187.062186.0086.0001,4630.00%
2023/08/282887.492586.2086.2031,4210.21%
2023/08/2500.00089.0090.2001,2630.00%
2023/08/23189.40188.9087.3001,1870.00%
2023/08/22187.3000.0087.3011,1620.09%
2023/08/18492.80292.9090.0021,0980.18%
2023/08/17288.1500.0090.0029680.21%
2023/07/2700.00268.9570.10-2909-0.22%
2023/07/2500.003.169.0168.90-3.1915-0.34%
2023/07/24272.250.367.8067.801.89240.19%
2023/07/191.375.0000.0074.201.39640.13%
2023/07/17175.9000.0076.2019890.10%
2023/06/2800.00175.5075.00-1940-0.11%
2023/06/27274.8500.0074.9029370.21%
2023/06/260.175.5000.0076.200.19340.01%
2023/06/2100.00178.5077.00-1934-0.11%
2023/06/20177.0000.0077.5019290.11%
2023/06/1500.00179.9080.30-1893-0.11%
2023/06/1400.00178.5078.90-1850-0.12%
2023/06/12173.9000.0074.4017980.13%
2023/06/090.173.7000.0074.100.17920.01%
2023/06/0700.000.171.9071.80-0.1769-0.01%
2023/06/02172.6000.0072.2017710.13%
2023/05/240.173.9000.0074.000.17870.01%
2023/05/2300.00172.7072.50-1792-0.13%
2023/05/2200.00172.1072.70-1826-0.12%
2023/05/16174.30172.7072.9007780.00%
2023/05/12175.40176.0076.7006570.00%
2023/04/2800.000.270.9070.90-0.2602-0.03%
2023/04/2500.00270.3069.40-2572-0.35%
2023/04/24271.2000.0072.2025460.37%
2023/04/2100.00169.6069.40-1504-0.20%
2023/04/1900.00569.2069.00-5466-1.07%
2023/03/16563.2000.0063.2054371.14%
2023/03/08167.6000.0067.9014240.24%
2023/03/0300.00170.0069.40-1404-0.25%
2023/03/0200.00569.9069.20-5396-1.26%
2023/02/220.268.0000.0068.500.23670.05%
2023/02/2000.00171.2069.70-1343-0.29%
2023/02/10167.5000.0065.5012750.36%
2023/01/3000.00162.1062.30-1166-0.60%
2023/01/13160.5000.0060.0011650.60%
2022/12/2800.00159.8058.80-1156-0.64%
2022/12/2600.00157.7057.50-1149-0.67%
2022/12/20157.5000.0057.1011530.65%
2022/12/1300.00159.7059.40-1159-0.63%
2022/12/07160.3000.0060.7011610.62%
2022/12/01161.5000.0061.4011530.65%
2022/09/23564.8000.0063.9052102.37%
2022/09/07065.0000.0064.7002230.00%
2022/09/06066.7500.0064.7002240.00%
2022/08/1700.000.164.5164.30-0.1217-0.05%
2022/03/3000.00176.1075.70-11,625-0.06%
2022/03/22173.90173.4073.8001,5900.00%
2022/03/14170.5000.0072.8011,5730.06%
2022/03/10172.1000.0071.8011,5730.06%
2022/03/04178.00178.5076.7001,5200.00%
2022/02/1000.00177.0074.60-11,021-0.10%
2022/02/09275.60176.3077.2019720.10%
2022/02/08174.00275.7575.90-1856-0.12%
2022/02/0700.00266.2069.70-2741-0.27%
2022/01/26263.6500.0063.4027140.28%
2022/01/24169.7000.0069.0016660.15%
2022/01/190.170.50272.3072.80-1.9405-0.47%
2022/01/1300.00267.2066.90-2334-0.60%
2022/01/11164.6000.0064.0013240.31%
2022/01/10166.1000.0065.9013260.31%
2021/12/02160.1000.0059.6012410.41%
2021/08/2500.000.163.2063.50-0.1435-0.02%
2021/08/2400.00062.2061.9004460.00%
2021/08/2300.000.259.0059.10-0.2446-0.05%
2021/08/1800.00461.9062.00-4450-0.89%
2021/07/08178.2000.0076.3015750.17%
2021/06/2800.00177.6078.00-1999-0.10%
2021/06/2500.00176.0075.80-11,000-0.10%
2021/06/11175.5000.0075.0011,0550.09%
2021/06/1000.00675.5075.20-61,074-0.56%
2021/06/0900.00477.3076.50-41,081-0.37%
2021/06/071079.20178.0079.4091,1460.79%
2021/05/2600.00169.9072.00-11,147-0.09%
2021/05/1800.00164.3066.80-11,228-0.08%
2021/05/17161.1000.0062.6011,2260.08%
2021/05/14167.50168.0066.6001,2180.00%
2021/05/1300.00166.7066.80-11,216-0.08%
2021/05/12163.1000.0063.1011,2090.08%
2021/04/09288.9000.0086.8021,3520.15%
2021/04/01487.0000.0087.3041,2020.33%
2021/03/2300.00176.8076.80-1909-0.11%
2021/03/1700.00178.5078.50-1881-0.11%
2021/03/12177.5000.0077.6018810.11%
2021/03/11179.5000.0079.9018410.12%
2021/03/08174.6000.0074.5017890.13%
2021/02/2600.001675.8275.90-16768-2.08%
2021/01/1500.00177.0076.20-1673-0.15%
2021/01/0600.00278.2077.80-2551-0.36%
2021/01/051675.4900.0077.50164703.40%
2020/12/30270.3500.0070.6024330.46%
2020/12/2300.00269.0070.00-2445-0.45%
2020/12/11172.10271.3072.00-1603-0.17%
2020/12/09272.351072.6072.80-8781-1.02%
2020/12/02369.2000.0069.0039110.33%
2020/11/20170.9000.0070.9011,0080.10%
2020/11/11169.5000.0069.1011,0080.10%
2020/10/27167.5000.0068.1011,0130.10%
2020/10/22668.95170.1069.0051,0180.49%
2020/10/19167.1000.0067.8011,0080.10%
2020/09/2100.00169.7070.10-11,180-0.08%
2020/09/14274.80178.6075.7011,0340.10%
2020/09/1000.00168.1071.10-1797-0.13%
2020/08/2800.00166.5066.90-1670-0.15%
2020/08/26165.7000.0065.7016290.16%
2020/07/15170.00170.6069.6006240.00%
2020/07/14567.30667.8768.80-1538-0.19%
2020/07/10162.8000.0062.7014650.21%
2020/07/0800.00165.5065.40-1474-0.21%
2020/07/07163.1000.0063.2014700.21%
2020/06/2200.00164.5063.60-1565-0.18%
2020/06/1700.00162.6062.90-1597-0.17%
2020/06/15161.2000.0061.2016380.16%
2020/06/10163.7000.0063.8016720.15%
2020/06/0500.00165.8065.80-1742-0.13%
2020/05/2100.00164.3064.00-11,056-0.09%
2020/05/20162.2000.0063.1011,0820.09%
2020/05/1200.00167.5067.40-11,137-0.09%
2020/05/0800.00167.0066.60-11,172-0.09%
2020/05/07167.0000.0067.1011,1730.09%
2020/05/05171.0000.0071.0011,2040.08%
2020/03/31160.5000.0060.2011,9430.05%
2020/03/2300.00255.5054.80-21,936-0.10%
2020/03/20258.6500.0058.3021,9330.10%
2020/03/1100.00177.1076.90-11,848-0.05%
2020/03/06184.50285.2084.50-11,763-0.06%
2020/03/03283.1000.0083.0021,7060.12%
2020/03/02181.9000.0081.6011,7040.06%
2020/02/27184.80184.2083.1001,7000.00%
2020/02/2400.00182.2082.10-11,678-0.06%
2020/02/21186.40185.6085.6001,6720.00%
2020/02/17185.50184.0084.1001,7300.00%
2020/02/14185.10184.9085.0001,7600.00%
2020/02/1200.00183.9084.40-11,860-0.05%
2020/02/07184.6000.0081.3012,0010.05%
2020/01/2000.001091.0090.90-101,878-0.53%
2020/01/17193.90194.0094.0001,8470.00%
2020/01/161293.59294.7593.80101,8290.55%
2020/01/15192.70192.1091.9001,7830.00%
2020/01/1400.00191.1091.10-11,762-0.06%
2020/01/1300.00190.4092.10-11,738-0.06%
2020/01/1000.00189.7089.00-11,686-0.06%
2020/01/09189.00390.2089.00-21,670-0.12%
2020/01/08188.50188.6088.0001,6490.00%
2020/01/07491.13291.6091.0021,6180.12%
2020/01/06294.502396.0094.40-211,574-1.33%
2020/01/031396.7800.0096.70131,5550.84%
2020/01/0212100.95697.55100.0061,5020.40%
2019/12/31695.53195.5095.3051,4100.35%
2019/12/30190.10288.9592.40-11,223-0.08%
2019/12/26184.2000.0083.2011,1160.09%
2019/12/25184.10183.5084.1001,0960.00%
2019/12/1100.00181.0082.20-11,021-0.10%
2019/12/0900.00180.1079.00-11,001-0.10%
2019/12/0600.00178.8079.10-1999-0.10%
2019/12/05178.80179.1078.8001,0160.00%
2019/12/0300.00178.3078.90-11,036-0.10%
2019/12/02178.7000.0077.5011,0340.10%
2019/11/29181.6000.0080.0011,0230.10%
2019/11/28182.2000.0082.2011,0130.10%
2019/11/27183.7000.0083.7011,0040.10%
2019/11/2500.00181.9081.30-1993-0.10%
2019/11/22181.3000.0081.3011,0230.10%
2019/11/1800.00481.0081.40-4973-0.41%
2019/11/15181.10181.9081.4009670.00%
2019/11/12480.8000.0080.8048680.46%
2019/11/1100.00378.2078.30-3803-0.37%
2019/11/08178.70179.1078.3007430.00%
2019/11/0100.00172.3071.90-1522-0.19%
2019/10/2300.00370.1071.40-3543-0.55%
2019/10/1800.00268.2067.90-2581-0.34%
2019/10/07268.6000.0068.6026090.33%
2019/09/12369.1000.0069.1036190.48%
2019/08/2000.00271.1070.40-2477-0.42%
2019/08/1900.00368.8070.00-3464-0.65%
2019/08/15366.7000.0066.5034400.68%
2019/08/1400.00167.4067.40-1440-0.23%
2019/08/08267.0000.0066.9024360.46%
2019/08/06166.3000.0066.5014380.23%
2019/07/2300.00171.6071.70-1395-0.25%
2019/07/1500.00171.2071.60-1394-0.25%
2019/07/0800.00469.5069.60-4415-0.96%
2019/07/05169.4000.0069.5014350.23%
2019/07/0200.00467.6868.00-4455-0.88%
2019/06/2100.00267.6067.20-2536-0.37%
2019/06/20366.9000.0066.9035520.54%
2019/06/19367.0000.0067.2035690.53%
2019/06/1800.00367.1767.20-3587-0.51%
2019/06/13264.9000.0064.9026310.32%
2019/05/2300.00263.0062.80-21,012-0.20%
2019/05/1700.00364.3763.70-31,182-0.25%
2019/05/16266.00266.8064.7001,1920.00%
2019/05/14265.1000.0065.8021,2400.16%
2019/05/13265.3000.0064.6021,2500.16%
2019/05/1000.00469.2067.70-41,262-0.32%
2019/05/09670.53369.7768.8031,2790.23%
2019/05/08271.2000.0070.6021,3140.15%
2019/04/29167.50169.1066.7001,3970.00%
2019/04/2500.00570.7070.90-51,426-0.35%
2019/04/23570.2000.0069.9051,4920.33%
2019/04/2200.00270.7070.20-21,507-0.13%
2019/04/19169.4000.0069.7011,5240.07%
2019/04/17172.1000.0071.8011,6260.06%
2019/04/11172.401171.8971.80-101,716-0.58%
2019/04/10570.9000.0070.7051,7030.29%
2019/04/09571.8000.0072.0051,7320.29%
2019/04/0800.00572.1871.60-51,781-0.28%
2019/04/03171.2000.0071.1011,7820.06%
2019/03/29771.10271.0071.0051,7950.28%
2019/03/27168.6000.0068.5011,7720.06%
2019/03/26170.3000.0070.2011,7420.06%
2019/03/22272.9000.0072.4021,7220.12%
2019/03/21173.5000.0073.3011,7090.06%
2019/03/08270.80472.4873.00-21,609-0.12%
2019/03/07273.50471.8371.50-21,578-0.13%
2019/03/0500.00276.5577.30-21,516-0.13%
2019/03/04477.50276.6076.6021,4970.13%
2019/02/27175.001075.2475.70-91,409-0.64%
2019/02/26175.5000.0074.5011,3850.07%
2019/02/2500.00575.1674.40-51,366-0.37%
2019/02/20271.60772.9673.80-51,284-0.39%
2019/02/191172.80173.5072.30101,2480.80%
2019/02/141069.1700.0069.30101,1180.89%
2019/01/3000.00167.0066.50-11,040-0.10%
2019/01/29267.00166.6066.0011,0150.10%
2019/01/2800.00564.0066.40-5966-0.52%
2019/01/23162.00262.6062.40-1897-0.11%
2019/01/21264.75164.2064.2018680.12%
2019/01/1500.00265.2064.80-2775-0.26%
2019/01/0900.00360.9060.50-3613-0.49%
2019/01/0700.00157.3056.60-1502-0.20%
2019/01/03457.70259.6556.5024830.41%
2019/01/02259.0500.0059.2024390.45%
2018/12/28158.90258.6558.60-1426-0.23%
2018/12/27456.98456.8858.9003900.00%
2018/12/26155.60156.7054.0003280.00%
2018/12/25456.00156.5056.2033110.96%
2018/12/22155.2000.0054.9012820.35%
2018/12/1400.00154.5054.30-1248-0.40%
2018/12/13555.00554.7454.7002400.00%
2018/12/10452.70452.7052.4002040.00%
2018/09/1000.00647.5447.05-6368-1.63%
2018/08/1700.00350.1050.10-3376-0.80%
2018/08/13551.5000.0050.0053611.38%
2018/08/0300.00353.7353.40-3293-1.02%
2018/08/01953.0700.0054.3092573.49%
2018/07/26148.40148.3047.9001590.00%
2018/06/04348.7500.0048.8032701.11%
2018/05/2100.00547.4047.40-5276-1.81%
2018/05/1600.00347.3047.10-3287-1.04%
2018/05/03546.8500.0047.2052951.69%
2018/04/0900.00052.5052.5002920.00%
2018/03/3100.00553.0052.80-5290-1.72%
2018/03/2800.00353.3053.70-3287-1.04%
2018/03/27454.1000.0053.7042841.41%
2018/03/1600.00054.2054.2002610.00%
2018/03/14454.95455.2553.6002490.00%
2018/03/13552.3800.0052.4052122.35%
2018/03/09253.50253.6052.7001990.00%
2018/02/12146.1500.0046.1011540.65%
送樣三星 軸承廠信錦加速搶商機UDN聯合新聞網－2024/04/01
非蘋品牌廠積極投入折疊機市場，軸承是讓折疊機與傳統智慧手機有最大區隔的關鍵元件，成為業界新藍海。繼軸承雙雄富世達、兆利在......詳全文
〈熱門股〉軸承族群飆風再起 富世達再創新天價 兆利、新日興同步大漲Anue鉅亨－2024/02/03
...詳全文
外資高盛點名兩檔摺疊手機概念股 富世達反彈勁揚UDN聯合新聞網－2023/12/18
今年11月上市的富世達（6805）首獲外資高盛證券點名，報告中指出，富世達與兆利（3548）為領先的鉸鏈供應商，兩檔個股......詳全文
兆利 相關文章