晟德 (4123)-國票-和平券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
40.25
漲跌
▼0.25
漲幅
-0.62%
成交量
1,338張
產業
上櫃生技醫療類股
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	40.10	0	0.00	40.55	1	2,321	0.04%
2025/01/13	1	41.85	0	0.00	41.90	1	2,384	0.04%
2025/01/10	0.1	43.25	4	43.15	42.30	-3.9	2,384	-0.16%
2025/01/07	0	0.00	3	42.83	42.70	-3	2,395	-0.13%
2025/01/02	0	0.00	1	43.55	43.05	-1	2,430	-0.04%
2024/12/31	0	0.00	1	42.95	43.85	-1	2,446	-0.04%
2024/12/27	1	43.20	20	42.75	42.80	-19	2,530	-0.75%
2024/12/24	0	0.00	0.5	42.80	42.75	-0.5	2,696	-0.02%
2024/12/18	1	42.10	0	0.00	42.55	1	2,676	0.04%
2024/12/17	0	0.00	20	42.20	42.25	-20	2,679	-0.75%
2024/12/12	0.5	43.60	0	0.00	43.70	0.5	2,666	0.02%
2024/12/11	2	43.45	0	0.00	43.55	2	2,651	0.08%
2024/12/09	1	43.25	0	0.00	43.00	1	2,579	0.04%
2024/12/06	1	43.50	0	0.00	43.50	1	2,565	0.04%
2024/12/02	7	48.63	0	0.00	46.00	7	2,406	0.29%
2024/11/28	1	50.00	1	49.85	50.60	0	2,110	0.00%
2024/11/25	0	0.00	1.3	50.42	50.80	-1.3	2,093	-0.06%
2024/11/20	1	50.90	1	50.10	50.20	0	2,057	0.00%
2024/11/18	1	48.75	0	0.00	48.50	1	2,051	0.05%
2024/11/14	4	49.08	0	48.50	48.30	4	2,065	0.19%
2024/11/12	0	0.00	2	49.40	49.15	-2	2,077	-0.10%
2024/11/11	4	50.63	3	50.83	50.20	1	2,048	0.05%
2024/11/05	0	0.00	8	49.15	49.30	-8	2,023	-0.40%
2024/11/01	0	0.00	2	50.00	49.75	-2	2,270	-0.09%
2024/10/28	1	50.60	0	0.00	49.45	1	2,287	0.04%
2024/10/25	4	51.25	0	0.00	50.10	4	2,293	0.17%
2024/10/24	0	0.00	1	50.90	51.00	-1	2,271	-0.04%
2024/10/23	0	0.00	1.1	49.34	49.20	-1.1	2,237	-0.05%
2024/10/22	0	0.00	1	48.75	49.00	-1	2,269	-0.04%
2024/10/21	3	49.35	2	49.17	49.20	1	2,396	0.04%
2024/10/17	0	0.00	1	47.75	47.70	-1	2,553	-0.04%
2024/10/15	0	47.35	0	0.00	47.00	0	2,665	0.00%
2024/10/14	1	46.10	0	0.00	46.80	1	2,755	0.04%
2024/10/11	1	46.15	0	0.00	45.70	1	2,823	0.04%
2024/10/07	0.1	47.35	0	0.00	47.35	0.1	3,213	0.00%
2024/10/04	0	47.25	0	0.00	47.30	0	3,310	0.00%
2024/10/01	2	47.85	0	0.00	47.95	2	3,373	0.06%
2024/09/30	9	49.21	0	0.00	48.05	9	3,510	0.26%
2024/09/27	23	48.28	0	48.25	49.00	23	3,606	0.64%
2024/09/26	11	46.25	6	47.15	46.70	5	3,888	0.13%
2024/09/23	0	0.00	0	44.60	44.50	0	4,233	0.00%
2024/09/20	0	0.00	2	44.85	44.50	-2	4,420	-0.05%
2024/09/19	2	44.60	0	0.00	45.20	2	4,510	0.04%
2024/09/16	0	0.00	2	44.55	45.15	-2	4,746	-0.04%
2024/09/11	0	43.40	0	0.00	43.20	0	5,271	0.00%
2024/09/10	1	43.00	0	0.00	42.85	1	5,492	0.02%
2024/09/06	1	43.70	0	0.00	43.45	1	5,572	0.02%
2024/09/05	0	0.00	0.5	43.85	43.85	-0.5	5,606	-0.01%
2024/09/03	1	46.60	0	0.00	45.75	1	5,863	0.02%
2024/08/16	0	0.00	0.6	47.25	46.60	-0.6	6,461	-0.01%
2024/08/15	0	0.00	1	46.30	46.25	-1	6,445	-0.02%
2024/08/14	0	0.00	6.3	46.19	45.90	-6.3	6,449	-0.10%
2024/08/06	1	42.70	0	0.00	43.60	1	6,495	0.02%
2024/08/05	1	42.80	0	0.00	42.80	1	6,406	0.02%
2024/07/31	0	0.00	1.5	49.93	50.00	-1.5	6,191	-0.02%
2024/07/29	1	52.50	0	0.00	50.30	1	6,096	0.02%
2024/07/26	1	52.10	1	51.50	51.60	0	6,017	0.00%
2024/07/23	1	52.90	0	0.00	52.80	1	5,965	0.02%
2024/07/19	4	56.35	0	0.00	53.50	4	5,783	0.07%
2024/07/18	1	56.50	1	57.00	56.60	0	5,650	0.00%
2024/07/17	1	56.60	0	0.00	56.40	1	5,580	0.02%
2024/07/16	1	57.00	1	56.40	56.10	0	5,503	0.00%
2024/07/15	0	0.00	1	58.29	57.10	-1	5,475	-0.02%
2024/07/11	1	55.60	0	0.00	55.50	1	5,298	0.02%
2024/07/10	1	57.50	0	0.00	56.50	1	5,216	0.02%
2024/07/09	0	54.50	1	54.60	57.10	-1	5,139	-0.02%
2024/07/08	2	58.25	0	0.00	58.30	2	4,903	0.04%
2024/07/05	0	0.00	4.3	58.19	57.60	-4.3	4,802	-0.09%
2024/07/04	1	57.60	0	0.00	58.10	1	4,728	0.02%
2024/07/03	1	57.90	1	57.50	57.90	0	4,582	0.00%
2024/07/02	1	56.50	9.3	57.83	58.00	-8.3	4,428	-0.19%
2024/07/01	0	0.00	5	56.04	55.80	-5	4,059	-0.12%
2024/06/28	4	54.35	2	54.55	54.40	2	3,890	0.05%
2024/06/27	3	54.07	3.2	53.37	52.90	-0.2	3,756	-0.01%
2024/06/26	1	54.00	1	54.30	54.10	0	3,630	0.00%
2024/06/25	1	53.90	1	53.60	55.00	0	3,442	0.00%
2024/06/24	2.2	55.15	1	55.50	54.40	1.2	3,347	0.04%
2024/06/21	1	55.80	4.4	54.81	55.00	-3.4	3,227	-0.10%
2024/06/20	2	53.85	10	54.63	54.70	-8	3,100	-0.26%
2024/06/19	2	53.10	1	52.70	52.20	1	2,846	0.04%
2024/06/18	1	52.10	2	53.00	52.60	-1	2,723	-0.04%
2024/06/17	2	52.10	3.2	51.72	52.40	-1.2	2,569	-0.05%
2024/06/14	3.1	48.39	3	48.92	49.40	0.1	2,355	0.00%
2024/06/13	0	0.00	1	47.65	47.10	-1	2,302	-0.04%
2024/06/12	1	47.85	2	47.40	47.45	-1	2,309	-0.04%
2024/06/11	1.1	48.85	10	48.38	48.15	-8.9	2,278	-0.39%
2024/06/07	2.4	48.45	3	48.47	48.40	-0.6	2,273	-0.03%
2024/06/06	12	50.93	6	50.97	50.50	6	2,080	0.29%
2024/06/05	6	50.48	6.3	50.45	50.80	-0.3	1,907	-0.02%
2024/06/04	0	0.00	1	47.45	47.25	-1	1,630	-0.06%
2024/06/03	0	0.00	1	47.20	47.35	-1	1,594	-0.06%
2024/05/31	1	46.45	2	46.87	47.15	-1	1,528	-0.07%
2024/05/30	0	0.00	3.1	45.46	45.40	-3.1	1,452	-0.21%
2024/05/29	1	45.15	0	0.00	45.15	1	1,455	0.07%
2024/05/28	1	45.65	1.4	45.46	45.20	-0.4	1,458	-0.02%
2024/05/27	1.4	44.70	0	0.00	44.60	1.4	1,507	0.09%
2024/05/22	2	45.48	0	0.00	45.35	2	1,511	0.13%
2024/05/20	1	45.70	0	0.00	46.00	1	1,516	0.07%
2024/05/17	1	46.25	0.3	45.94	46.00	0.7	1,511	0.04%
2024/05/15	0.3	44.75	0	0.00	44.75	0.3	1,503	0.02%
2024/05/14	0	45.20	0	0.00	45.40	0	1,494	0.00%
2024/05/13	0	0.00	5.3	46.26	46.10	-5.3	1,461	-0.37%
2024/05/09	0	0.00	2	45.40	45.30	-2	1,405	-0.14%
2024/05/08	0	0.00	1.3	44.83	44.65	-1.3	1,382	-0.10%
2024/05/02	0.3	43.70	0	0.00	43.65	0.3	1,469	0.02%
2024/04/23	0	0.00	0	43.45	43.40	0	1,628	0.00%
2024/04/19	0.4	42.49	0	0.00	42.00	0.4	1,681	0.02%
2024/04/10	0	0.00	1.3	44.46	44.75	-1.3	1,650	-0.08%
2024/04/03	0	0.00	0.1	43.00	43.10	-0.1	1,609	0.00%
2024/03/27	0	0.00	0.3	43.55	43.45	-0.3	1,648	-0.02%
2024/03/21	2	43.00	1	43.25	43.30	1	1,654	0.06%
2024/03/19	0	0.00	3	42.93	42.70	-3	1,644	-0.18%
2024/03/13	0.6	43.35	0	0.00	43.35	0.6	1,580	0.04%
2024/03/12	0.3	44.80	0	0.00	44.80	0.3	1,519	0.02%
2024/03/07	5	46.45	2	45.85	46.40	3	1,496	0.20%
2024/03/06	5	46.60	0	0.00	46.40	5	1,496	0.33%
2024/03/04	0	47.05	5.6	47.04	47.00	-5.6	1,491	-0.38%
2024/03/01	12	47.58	7	47.30	47.35	5	1,489	0.34%
2024/02/29	0	0.00	2	47.82	47.55	-2	1,500	-0.13%
2024/02/27	0.1	46.60	1	46.95	46.30	-0.9	1,446	-0.06%
2024/02/26	0	0.00	1	46.35	46.50	-1	1,435	-0.07%
2024/02/23	1	45.51	1	46.20	45.65	0	1,418	0.00%
2024/02/22	1.2	45.95	0	0.00	45.75	1.2	1,409	0.08%
2024/02/21	5	46.40	0	0.00	46.15	5	1,399	0.36%
2024/02/20	0.3	46.90	1	46.80	46.70	-0.7	1,390	-0.05%
2024/02/19	1	47.00	0	0.00	47.30	1	1,391	0.07%
2024/02/16	6.4	46.31	1	46.35	46.40	5.4	1,381	0.39%
2024/02/15	3	46.38	1.2	46.17	46.55	1.8	1,390	0.13%
2024/02/02	2	45.67	0	0.00	45.45	2	1,474	0.14%
2024/02/01	0	0.00	1	46.40	46.10	-1	1,469	-0.07%
2024/01/30	4	45.86	0	0.00	45.60	4	1,490	0.27%