茂林-KY (4935)-國票-和平券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
63.9
漲跌
▲0.6
漲幅
+0.95%
成交量
144張
產業
上市光電類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	64.20	3	63.50	63.90	-2	322	-0.62%
2024/06/13	2	63.80	0	0.00	63.30	2	321	0.62%
2024/06/07	1	61.20	0	0.00	61.40	1	311	0.32%
2024/05/21	1	65.70	0	0.00	65.70	1	297	0.34%
2024/05/07	0	0.00	1	67.00	67.70	-1	263	-0.38%
2024/04/24	0	0.00	1	60.40	60.50	-1	216	-0.46%
2024/04/23	0	0.00	1	59.70	60.00	-1	215	-0.46%
2024/04/19	1	60.90	0	0.00	60.60	1	204	0.49%
2024/04/16	0	0.00	1	56.80	56.80	-1	173	-0.58%
2024/04/11	0	0.00	1	56.50	56.20	-1	144	-0.69%
2024/01/22	0	0.00	1	49.50	49.85	-1	94	-1.06%
2023/11/07	0	0.00	1	48.30	48.30	-1	134	-0.75%
2023/09/22	1	51.30	0	0.00	51.40	1	169	0.59%
2023/09/13	1	52.90	0	0.00	52.80	1	169	0.59%
2023/09/08	1	53.70	0	0.00	54.00	1	171	0.58%
2023/07/14	0	0.00	2	56.80	57.00	-2	133	-1.50%
2023/03/21	1	57.80	0	0.00	57.80	1	108	0.92%
2023/02/24	1	58.40	0	0.00	58.40	1	121	0.82%
2023/02/02	0	0.00	1	58.20	58.20	-1	188	-0.53%
2023/01/09	1	54.60	0	0.00	54.60	1	177	0.56%
2022/12/09	0	0.00	1	58.70	58.70	-1	186	-0.54%
2022/12/08	1	59.00	0	0.00	58.80	1	185	0.54%
2022/12/01	1	63.60	0	0.00	63.70	1	181	0.55%
2022/07/04	2	57.20	0	0.00	57.10	2	191	1.04%
2022/06/20	0	0.00	1	58.00	56.90	-1	193	-0.52%
2022/05/06	1	60.70	1	60.10	60.30	0	220	0.00%
2022/02/14	1	75.60	0	0.00	75.70	1	332	0.30%
2022/01/26	0	0.00	1	75.40	75.10	-1	377	-0.26%
2022/01/10	0	0.00	1	80.10	80.50	-1	381	-0.26%
2022/01/04	1	83.50	1	84.00	85.50	0	382	0.00%
2021/12/30	1	85.40	1	84.10	83.00	0	363	0.00%
2021/12/29	1	83.00	1	83.70	83.70	0	341	0.00%
2021/12/28	2	82.00	2	82.20	82.50	0	344	0.00%
2021/12/27	1	81.50	1	80.90	81.00	0	341	0.00%
2021/12/06	1	82.60	1	82.20	82.20	0	345	0.00%
2021/12/03	0	0.00	1	81.50	82.00	-1	343	-0.29%
2021/11/18	1	77.90	0	0.00	77.70	1	305	0.33%
2021/11/15	0	0.00	2	79.30	79.80	-2	310	-0.65%
2021/11/08	1	82.50	0	0.00	82.70	1	327	0.31%
2021/11/04	0.1	83.40	0	0.00	82.00	0.1	321	0.02%
2021/10/04	0	0.00	1	74.10	74.00	-1	418	-0.24%
2021/09/09	0	0.00	2	81.50	82.60	-2	617	-0.32%
2021/08/31	1	84.40	0	0.00	84.30	1	701	0.14%
2021/08/30	1	83.50	0	0.00	84.30	1	743	0.13%
2021/07/19	1	95.80	0	0.00	95.00	1	1,308	0.08%
2021/07/16	0	0.00	2	95.60	95.70	-2	1,328	-0.15%
2021/07/15	0	0.00	3	93.70	93.70	-3	1,342	-0.22%
2021/07/14	0	0.00	3	92.73	92.70	-3	1,356	-0.22%
2021/07/13	0	0.00	1	93.00	92.10	-1	1,360	-0.07%
2021/07/08	1	95.00	0	0.00	94.80	1	1,357	0.07%
2021/07/05	1	97.50	0	0.00	97.70	1	1,434	0.07%
2021/07/01	2	98.00	0	0.00	96.70	2	1,482	0.13%
2021/06/30	1	98.80	0	0.00	98.80	1	1,476	0.07%
2021/06/28	2	99.00	1	99.50	99.40	1	1,481	0.07%
2021/06/25	1	101.50	1	99.90	100.00	0	1,480	0.00%
2021/06/24	5	101.00	0	0.00	101.00	5	1,474	0.34%
2021/06/21	0	0.00	2	104.00	103.50	-2	1,456	-0.14%
2021/06/18	1	104.00	0	0.00	104.00	1	1,437	0.07%
2021/06/10	0	0.00	5	101.00	101.00	-5	1,446	-0.35%
2021/06/08	2	102.00	0	0.00	102.00	2	1,492	0.13%
2021/06/04	1	107.00	0	0.00	104.00	1	1,462	0.07%
2021/06/03	1	106.00	1	106.00	105.50	0	1,442	0.00%
2021/06/02	4	105.00	1	102.50	104.00	3	1,426	0.21%
2021/06/01	1	99.00	0	0.00	100.00	1	1,368	0.07%
2021/05/17	0	0.00	1	82.00	82.90	-1	1,555	-0.06%
2021/05/11	1	99.00	2	96.85	92.70	-1	1,449	-0.07%
2021/05/06	3	103.00	0	0.00	101.50	3	1,416	0.21%
2021/05/05	1	104.00	0	0.00	102.50	1	1,416	0.07%
2021/04/27	0	0.00	2	107.50	107.00	-2	1,346	-0.15%
2021/04/26	0	0.00	10	105.75	107.00	-10	1,338	-0.75%
2021/04/23	0	0.00	6	105.08	105.00	-6	1,341	-0.45%
2021/04/22	2	105.00	5	104.50	104.00	-3	1,367	-0.22%
2021/04/20	0	0.00	3	106.50	106.50	-3	1,376	-0.22%
2021/04/16	1	104.50	0	0.00	104.50	1	1,419	0.07%
2021/04/14	1	104.50	0	0.00	105.50	1	1,457	0.07%
2021/04/13	2	105.50	0	0.00	105.50	2	1,474	0.14%
2021/04/09	1	111.00	5	111.50	107.50	-4	1,485	-0.27%
2021/04/08	1	108.50	6	108.08	109.50	-5	1,429	-0.35%
2021/04/07	1	104.50	1	104.00	106.50	0	1,387	0.00%
2021/04/06	1	104.50	0	0.00	104.50	1	1,395	0.07%
2021/03/30	0	0.00	3	107.17	107.50	-3	1,399	-0.21%
2021/03/26	0	0.00	5	104.50	105.00	-5	1,393	-0.36%
2021/03/23	1	104.00	2	104.00	104.00	-1	1,554	-0.06%
2021/03/22	1	105.00	0	0.00	105.50	1	1,595	0.06%
2021/03/19	1	105.50	0	0.00	106.00	1	1,601	0.06%
2021/03/10	0	0.00	1	105.50	104.50	-1	1,675	-0.06%
2021/03/08	0	0.00	6	104.92	103.50	-6	1,682	-0.36%
2021/03/05	2	102.00	2	102.50	102.50	0	1,670	0.00%
2021/03/03	3	103.67	0	0.00	103.50	3	1,715	0.17%
2021/03/02	0	0.00	1	104.50	103.00	-1	1,724	-0.06%
2021/02/26	0	0.00	5	102.50	102.50	-5	1,725	-0.29%
2021/02/25	3	103.50	0	0.00	103.50	3	1,739	0.17%
2021/02/22	12	102.00	0	0.00	102.00	12	1,698	0.71%
2021/02/19	15	100.00	0	0.00	100.50	15	1,705	0.88%
2021/01/08	0	0.00	1	110.50	110.50	-1	2,381	-0.04%
2021/01/06	1	111.00	0	0.00	110.50	1	2,356	0.04%
2020/12/24	1	112.00	1	111.50	111.50	0	2,384	0.00%
2020/12/18	5	115.00	2	116.25	114.50	3	2,444	0.12%
2020/12/17	4	119.75	0	0.00	118.00	4	2,451	0.16%
2020/12/10	1	118.00	1	117.50	117.50	0	2,306	0.00%
2020/12/08	2	116.25	3	116.17	114.50	-1	2,278	-0.04%
2020/12/07	0	0.00	3	113.50	111.50	-3	2,243	-0.13%
2020/12/03	2	115.00	0	0.00	114.00	2	2,321	0.09%
2020/12/02	1	114.00	0	0.00	115.00	1	2,372	0.04%
2020/11/30	1	116.00	0	0.00	113.50	1	2,410	0.04%
2020/11/27	0	0.00	2	114.50	114.50	-2	2,436	-0.08%
2020/11/26	1	111.50	0	0.00	112.00	1	2,517	0.04%
2020/11/24	2	113.75	0	0.00	113.00	2	2,624	0.08%
2020/11/23	1	114.00	0	0.00	114.00	1	2,684	0.04%
2020/11/17	1	122.00	0	0.00	118.50	1	2,847	0.04%
2020/11/16	0	0.00	1	120.00	119.50	-1	2,852	-0.04%
2020/11/10	1	112.00	1	110.50	109.50	0	3,068	0.00%
2020/11/09	0	0.00	1	109.00	110.50	-1	3,060	-0.03%
2020/11/06	1	109.00	0	0.00	108.00	1	3,089	0.03%
2020/10/23	1	106.50	1	107.50	107.00	0	3,850	0.00%
2020/10/22	0	0.00	1	108.50	106.50	-1	3,862	-0.03%
2020/10/21	1	111.00	0	0.00	111.00	1	3,863	0.03%
2020/09/24	10	105.00	0	0.00	104.50	10	4,134	0.24%
2020/09/23	0	0.00	10	106.50	107.00	-10	4,166	-0.24%
2020/09/17	0	0.00	1	115.00	115.50	-1	4,258	-0.02%
2020/09/16	1	114.00	0	0.00	114.00	1	4,309	0.02%
2020/09/15	1	113.50	1	114.50	114.50	0	4,310	0.00%
2020/09/09	1	115.00	1	113.50	116.00	0	4,366	0.00%
2020/09/08	1	112.00	1	115.00	114.50	0	4,362	0.00%
2020/09/07	1	115.50	0	0.00	115.00	1	4,315	0.02%
2020/09/02	2	132.00	0	0.00	128.00	2	4,349	0.05%
2020/09/01	2	127.00	2	129.50	130.50	0	4,483	0.00%
2020/08/27	1	131.00	1	129.00	129.50	0	4,449	0.00%
2020/08/24	0	0.00	1	126.50	127.50	-1	4,383	-0.02%
2020/08/21	0	0.00	1	126.50	127.00	-1	4,364	-0.02%
2020/08/19	5	126.00	0	0.00	126.50	5	4,583	0.11%
2020/08/18	5	129.50	0	0.00	126.00	5	4,660	0.11%
2020/08/17	1	123.50	1	123.00	124.00	0	4,606	0.00%
2020/08/14	1	121.50	2	121.50	121.50	-1	4,704	-0.02%
2020/08/13	0	0.00	1	115.00	115.50	-1	4,721	-0.02%
2020/08/11	1	114.00	1	113.00	113.00	0	4,734	0.00%
2020/08/10	1	122.00	0	0.00	113.00	1	4,747	0.02%
2020/08/07	2	120.25	10	119.00	121.00	-8	4,696	-0.17%
2020/07/31	10	110.00	0	0.00	110.00	10	4,782	0.21%
2020/07/30	2	106.50	2	112.00	106.50	0	4,813	0.00%
2020/07/28	2	122.00	0	0.00	119.00	2	4,595	0.04%
2020/07/22	0	0.00	1	128.00	131.00	-1	4,768	-0.02%
2020/07/21	0	0.00	1	127.50	127.50	-1	4,789	-0.02%
2020/07/17	3	128.17	3	128.00	125.00	0	4,857	0.00%
2020/07/16	1	127.50	2	128.25	125.50	-1	4,823	-0.02%
2020/07/15	1	126.00	1	126.50	124.00	0	4,841	0.00%
2020/07/10	1	125.50	0	0.00	124.00	1	4,914	0.02%
2020/07/07	1	133.00	0	0.00	130.50	1	5,014	0.02%
2020/06/30	0	0.00	7	127.00	127.00	-7	5,346	-0.13%
2020/06/23	7	134.00	1	133.50	132.00	6	5,602	0.11%
2020/06/18	3	131.83	0	0.00	132.00	3	5,785	0.05%
2020/06/08	3	137.50	5	137.80	132.00	-2	6,516	-0.03%
2020/06/04	3	140.17	1	141.50	140.00	2	6,604	0.03%
2020/06/03	1	139.50	1	143.50	139.00	0	6,599	0.00%
2020/06/02	2	140.00	0	0.00	138.00	2	6,600	0.03%
2020/05/27	2	145.75	15	145.23	139.00	-13	6,668	-0.19%
2020/05/26	1	142.50	0	0.00	142.50	1	6,505	0.02%
2020/05/25	7	141.57	3	145.83	142.50	4	6,501	0.06%
2020/05/22	1	137.00	0	0.00	135.50	1	6,431	0.02%
2020/05/21	5	137.50	2	137.00	138.00	3	6,391	0.05%
2020/05/20	6	134.17	2	128.25	135.50	4	6,278	0.06%
2020/05/19	0	0.00	1	125.00	123.50	-1	6,173	-0.02%
2020/05/15	1	127.00	0	0.00	128.50	1	6,264	0.02%
2020/05/13	3	129.67	3	129.33	126.50	0	6,496	0.00%
2020/05/12	2	126.75	0	0.00	126.50	2	6,566	0.03%
2020/05/11	0	0.00	1	132.50	129.00	-1	6,587	-0.02%
2020/05/07	0	0.00	2	134.75	137.00	-2	6,551	-0.03%
2020/05/06	0	0.00	1	131.00	131.00	-1	6,577	-0.02%
2020/05/05	4	130.88	2	127.50	129.00	2	6,585	0.03%
2020/04/30	0	0.00	2	129.25	128.50	-2	6,539	-0.03%
2020/04/29	1	131.50	1	130.50	127.50	0	6,580	0.00%
2020/04/27	4	125.25	1	126.00	124.00	3	6,555	0.05%
2020/04/24	2	122.00	1	121.00	121.50	1	6,544	0.02%
2020/04/23	3	117.33	3	118.33	118.00	0	6,567	0.00%
2020/04/22	1	113.50	2	115.25	116.50	-1	6,687	-0.01%
2020/04/17	5	121.60	6	117.17	115.50	-1	6,872	-0.01%
2020/04/16	2	117.25	1	115.50	116.00	1	6,946	0.01%
2020/04/14	6	116.17	8	115.75	115.00	-2	6,927	-0.03%
2020/04/13	2	109.75	0	0.00	109.00	2	6,867	0.03%
2020/04/10	5	118.50	0	0.00	118.50	5	6,783	0.07%
2020/04/08	0	0.00	1	123.00	120.00	-1	6,708	-0.01%
2020/04/07	1	123.50	0	0.00	123.50	1	6,675	0.01%
2020/04/06	1	120.50	5	116.90	120.00	-4	6,533	-0.06%
2020/04/01	2	112.00	0	0.00	116.00	2	6,419	0.03%
2020/03/31	1	110.00	0	0.00	110.50	1	6,327	0.02%
2020/03/30	1	108.50	0	0.00	111.00	1	6,270	0.02%
2020/03/26	3	97.87	4	101.13	105.00	-1	6,328	-0.02%
2020/03/23	6	79.83	0	0.00	81.30	6	6,308	0.10%
2020/03/19	7	72.70	0	0.00	72.80	7	6,228	0.11%
2020/03/18	9	86.13	9	85.93	80.70	0	6,086	0.00%
2020/03/17	8	92.28	8	92.25	82.80	0	6,025	0.00%
2020/03/13	4	97.10	13	99.92	102.00	-9	5,928	-0.15%
2020/03/10	3	115.50	3	112.50	115.00	0	5,474	0.00%
2020/02/27	1	133.50	1	141.50	128.00	0	5,964	0.00%
2020/02/25	1	132.00	1	131.50	134.50	0	5,911	0.00%
2020/02/24	1	128.50	1	130.00	129.00	0	5,806	0.00%
2020/02/21	2	133.00	1	136.50	132.00	1	5,756	0.02%
2020/02/20	1	135.50	4	138.50	135.50	-3	5,728	-0.05%
2020/02/19	3	136.50	0	0.00	136.50	3	5,854	0.05%
2020/02/18	3	139.00	4	144.50	138.00	-1	5,965	-0.02%
2020/02/17	1	141.00	0	0.00	140.00	1	5,980	0.02%
2020/02/14	3	144.67	2	138.50	145.50	1	5,891	0.02%
2020/02/13	3	139.67	2	139.00	135.00	1	5,715	0.02%
2020/02/12	1	136.00	1	137.00	136.00	0	5,578	0.00%
2020/02/11	1	134.50	0	0.00	135.00	1	5,555	0.02%
2020/02/07	2	137.50	2	135.75	133.50	0	5,570	0.00%
2020/02/06	1	131.50	2	134.75	139.50	-1	5,491	-0.02%
2020/02/03	0	0.00	2	134.00	131.00	-2	5,322	-0.04%
2020/01/31	1	140.00	0	0.00	139.00	1	5,348	0.02%
2020/01/17	2	149.00	2	148.00	150.00	0	5,172	0.00%
2020/01/16	4	146.13	4	146.88	148.00	0	5,142	0.00%
2020/01/15	2	139.50	1	142.00	138.00	1	4,987	0.02%
2020/01/14	1	136.50	2	138.75	140.00	-1	4,896	-0.02%
2020/01/13	2	135.00	1	136.00	136.50	1	4,816	0.02%
2020/01/10	1	130.50	1	128.50	129.50	0	4,645	0.00%
2019/12/31	1	124.50	1	123.50	121.00	0	4,837	0.00%
2019/12/23	1	129.00	1	123.50	119.00	0	5,329	0.00%
2019/12/20	1	117.50	3	118.67	124.50	-2	5,103	-0.04%
2019/12/19	2	114.75	2	114.75	113.50	0	5,004	0.00%
2019/12/18	1	112.50	1	113.00	113.00	0	4,942	0.00%
2019/12/17	1	112.00	2	113.25	108.50	-1	4,894	-0.02%
2019/12/11	0	0.00	2	113.25	115.50	-2	4,884	-0.04%
2019/12/10	1	113.00	1	116.50	113.00	0	4,959	0.00%
2019/12/09	2	117.25	0	0.00	114.00	2	5,072	0.04%
2019/12/06	1	123.00	0	0.00	125.00	1	5,018	0.02%
2019/12/05	0	0.00	2	121.50	124.00	-2	4,984	-0.04%
2019/12/04	3	120.33	2	122.25	119.00	1	4,962	0.02%
2019/12/03	2	124.00	2	129.50	121.00	0	4,911	0.00%
2019/11/29	1	125.50	0	0.00	125.50	1	4,729	0.02%
2019/11/26	1	115.00	1	116.00	121.00	0	4,195	0.00%
2019/11/15	2	101.00	2	101.25	103.50	0	3,819	0.00%
2019/11/14	1	102.00	1	103.00	103.50	0	3,674	0.00%
2019/10/30	2	96.40	2	96.70	95.00	0	3,777	0.00%
2019/10/25	1	98.60	1	100.50	96.40	0	3,666	0.00%
2019/10/24	2	101.00	2	102.50	98.10	0	3,655	0.00%
2019/10/16	1	98.30	1	100.00	100.50	0	3,637	0.00%
2019/10/14	1	94.70	0	0.00	95.80	1	3,510	0.03%
2019/10/08	2	95.65	2	96.30	95.80	0	3,516	0.00%
2019/10/07	4	93.40	4	94.23	95.00	0	3,455	0.00%
2019/10/04	1	86.00	2	91.55	94.10	-1	3,256	-0.03%
2019/10/03	1	87.60	2	87.45	85.60	-1	3,127	-0.03%
2019/09/25	1	72.10	2	72.80	73.00	-1	2,832	-0.04%
2019/09/18	0	0.00	1	79.80	78.80	-1	2,774	-0.04%
2019/09/16	1	84.30	0	0.00	81.70	1	2,684	0.04%
2019/09/12	1	81.90	0	0.00	84.10	1	2,637	0.04%
2019/09/11	2	82.10	1	82.20	83.20	1	2,500	0.04%
2019/09/09	0	0.00	2	72.50	72.50	-2	2,292	-0.09%
2019/09/05	0	0.00	2	72.40	71.70	-2	2,254	-0.09%
2019/09/04	0	0.00	1	74.00	73.60	-1	2,230	-0.04%
2019/08/26	0	0.00	1	71.00	70.50	-1	2,026	-0.05%
2019/08/16	1	73.80	1	73.50	74.80	0	1,792	0.00%
2019/08/15	1	75.80	2	73.40	75.10	-1	1,744	-0.06%
2019/08/14	1	70.40	0	0.00	70.00	1	1,624	0.06%
2019/08/13	0	0.00	1	68.50	68.50	-1	1,548	-0.06%
2019/08/08	0	0.00	2	68.30	70.30	-2	1,477	-0.14%
2019/08/06	0	0.00	10	60.00	62.90	-10	1,304	-0.77%
2019/07/12	1	58.00	3	58.13	58.50	-2	752	-0.27%
2019/07/09	16	56.76	16	56.21	57.00	0	598	0.00%
2019/07/05	0	0.00	5	49.50	52.50	-5	404	-1.24%
2019/07/04	7	48.36	2	48.35	48.45	5	297	1.68%
2019/06/27	4	44.18	4	44.51	44.20	0	221	0.00%
2019/06/24	4	41.80	4	41.83	41.60	0	185	0.00%
2019/05/23	0	0.00	4	36.63	37.30	-4	205	-1.95%
2018/04/09	0	40.00	0	0.00	36.90	0	229	0.00%