台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)
可現股當沖
  • 股價
    115.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.86%
  • 成交量
    9,832
  • 產業
    上市 電腦週邊類股▲0.82%
  • 1660人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
和碩 (4938)籌碼相關-國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/149.1116.0120116.25115.50-1115,338-0.07%
2024/06/1321114.643116.83116.501815,4390.12%
2024/06/122112.251111.50112.50115,4250.01%
2024/06/111114.0000.00112.00115,4940.01%
2024/06/0700.005112.00111.50-515,714-0.03%
2024/06/061114.0000.00111.50115,7430.01%
2024/06/0500.005112.00111.00-515,662-0.03%
2024/06/0412111.425112.10111.00715,5520.05%
2024/06/035112.005111.70111.50015,3850.00%
2024/05/304103.7500.00103.50414,8350.03%
2024/05/291105.000.1104.00104.500.914,7540.01%
2024/05/280105.001105.50105.00-114,637-0.01%
2024/05/272106.001106.00106.50114,6280.01%
2024/05/241105.002105.75106.00-114,517-0.01%
2024/05/231105.533106.83106.50-214,405-0.01%
2024/05/221.1106.428107.00107.00-6.914,264-0.05%
2024/05/2100.003103.50104.50-314,142-0.02%
2024/05/2000.004.5104.28104.50-4.513,993-0.03%
2024/05/174102.6300.00103.50413,8730.03%
2024/05/161.1100.992101.00101.50-113,709-0.01%
2024/05/141101.500.1101.00101.000.913,6460.01%
2024/05/13099.30699.1599.40-613,435-0.04%
2024/05/0900.00199.2998.80-113,368-0.01%
2024/05/07199.60599.4099.80-413,394-0.03%
2024/05/0600.007100.0099.60-713,351-0.05%
2024/05/0300.00197.4097.10-113,267-0.01%
2024/05/02495.75396.4096.40113,2490.01%
2024/04/2900.00198.2098.50-113,451-0.01%
2024/04/26197.405.197.2297.00-4.113,432-0.03%
2024/04/25595.06394.8094.70213,4070.01%
2024/04/24096.00496.6096.70-413,360-0.03%
2024/04/23095.03094.7094.70013,4350.00%
2024/04/22293.7000.0094.50213,4810.01%
2024/04/19794.0600.0094.80713,4530.05%
2024/04/1800.00096.6096.60013,2500.00%
2024/04/172096.1020.196.7096.40-0.113,2890.00%
2024/04/1600.001.197.1295.40-1.113,217-0.01%
2024/04/15099.30198.8198.70-112,982-0.01%
2024/04/12599.16298.6098.30312,8650.02%
2024/04/11099.903.599.85101.50-3.512,727-0.03%
2024/04/1000.004102.00101.00-412,741-0.03%
2024/04/093100.832100.75100.50112,6530.01%
2024/04/081.5100.089101.39101.00-7.512,569-0.06%
2024/04/0315.598.101098.2097.405.512,4090.04%
2024/04/022099.10198.3198.301912,3520.15%
2024/04/01499.00299.8997.50212,4440.02%
2024/03/29199.9014100.65102.00-1312,305-0.11%
2024/03/2811100.5000.0099.701111,7940.09%
2024/03/27497.42298.2998.40211,4730.02%
2024/03/261197.476.196.3497.804.911,4510.04%
2024/03/259101.513.1102.31101.50611,1900.05%
2024/03/227.1102.433102.17102.004.110,9880.04%
2024/03/217103.075.1101.39104.501.910,7380.02%
2024/03/2013.1104.8022104.61103.50-910,139-0.09%
2024/03/193.198.2712.197.31100.00-98,878-0.10%
2024/03/18088.40490.2591.00-48,004-0.05%
2024/03/15187.80289.0089.10-17,842-0.01%
2024/03/140.188.10389.1988.60-2.97,682-0.04%
2024/03/13089.949.189.6989.90-9.17,542-0.12%
2024/03/12287.40287.3087.5007,1970.00%
2024/03/110.185.0000.0085.100.17,1210.00%
2024/03/07285.750.186.0085.401.97,0630.03%
2024/03/0400.00286.4086.00-27,086-0.03%
2024/03/01285.00486.2084.90-27,078-0.03%
2024/02/2900.00485.0585.50-47,042-0.06%
2024/02/27284.80784.9084.30-56,954-0.07%
2024/02/23186.21186.8085.9006,9260.00%
2024/02/2200.001186.7186.60-116,984-0.16%
2024/02/2100.00185.9085.90-16,966-0.01%
2024/02/2000.00285.5085.50-27,099-0.03%
2024/02/19084.2000.0084.8007,1080.00%
2024/02/16383.5000.0084.7037,1990.04%
2024/02/15883.35283.7083.7067,3080.08%
2024/02/0500.00183.5084.50-17,268-0.01%
2024/02/02184.5000.0084.3017,2660.01%
2024/02/01184.0000.0084.1017,2990.01%
2024/01/3100.00182.6082.70-17,276-0.01%
2024/01/30483.8800.0083.8047,2190.06%
2024/01/2900.00283.6084.20-27,241-0.03%
2024/01/26183.001083.6083.30-97,212-0.12%
2024/01/25184.7000.0084.2017,1740.01%
2024/01/241485.7600.0086.10147,1260.20%
2024/01/23182.40183.1083.5006,8760.00%
2024/01/22383.37383.6783.0006,7940.00%
2024/01/1900.00281.8082.60-26,812-0.03%
2024/01/16282.10082.0081.8026,7050.03%
2024/01/12182.5000.0083.0016,6380.02%
2024/01/11582.38182.8082.5046,6630.06%
2024/01/10382.63083.7082.9036,5950.05%
2024/01/09283.95083.8083.8026,6700.03%
2024/01/08184.2000.0083.9016,6690.01%
2024/01/05184.10184.0083.9006,6400.00%
2024/01/04384.4700.0084.6036,6330.05%
2024/01/03385.5700.0085.9036,6240.05%
2024/01/02087.30086.6087.4006,5640.00%
2023/12/29585.12486.5187.3016,5660.01%
2023/12/28089.401288.9488.20-126,480-0.19%
2023/12/27189.391189.5889.50-106,434-0.16%
2023/12/2600.001287.1288.00-126,217-0.19%
2023/12/2500.00986.7186.80-96,146-0.15%
2023/12/21284.913.185.6285.90-15,982-0.02%
2023/12/20185.40885.8486.50-75,833-0.12%
2023/12/19085.1000.0085.0005,6060.00%
2023/12/18083.60885.3585.50-85,517-0.14%
2023/12/1500.007.285.0584.50-7.25,391-0.13%
2023/12/1400.00585.3085.50-55,312-0.09%
2023/12/1300.001584.2584.80-155,223-0.29%
2023/12/12183.19182.9083.1005,2150.00%
2023/12/11182.19582.3482.50-45,183-0.08%
2023/12/0800.001481.4281.70-145,160-0.27%
2023/12/0700.00581.6081.10-55,228-0.10%
2023/12/04080.7000.0080.9005,3390.00%
2023/12/011381.14181.0081.30125,3710.22%
2023/11/2900.00381.7781.70-35,281-0.06%
2023/11/28180.9000.0081.1015,2770.02%
2023/11/27080.80180.8080.80-15,313-0.02%
2023/11/2400.00280.9080.80-25,343-0.04%
2023/11/21081.00881.7981.90-85,630-0.14%
2023/11/2000.00280.9081.10-25,878-0.03%
2023/11/1700.00380.3380.80-35,985-0.05%
2023/11/1600.00179.8080.00-15,989-0.02%
2023/11/1500.00780.6380.00-76,078-0.12%
2023/11/1400.002679.0979.50-266,138-0.42%
2023/11/13578.500.177.6777.904.96,1240.08%
2023/11/10078.10077.5078.3006,2250.00%
2023/11/0900.00077.8078.0006,3050.00%
2023/11/0700.002277.9478.00-226,421-0.34%
2023/11/0600.00077.4077.5006,6140.00%
2023/11/03176.8000.0076.7016,6700.01%
2023/11/0100.00277.0076.90-26,838-0.03%
2023/10/31675.4000.0075.4066,9070.09%
2023/10/2600.00676.6076.40-67,180-0.08%
2023/10/24276.5000.0076.8027,3820.03%
2023/10/20175.6000.0076.0017,9100.01%
2023/10/19076.4000.0076.6008,2930.00%
2023/10/17676.6000.0077.0068,8910.07%
2023/10/1600.00177.8077.60-19,690-0.01%
2023/10/13078.5000.0077.90011,7070.00%
2023/10/12178.40278.3078.90-112,173-0.01%
2023/10/1100.00278.5078.10-212,236-0.02%
2023/10/06177.2000.0077.60112,3660.01%
2023/10/0500.001177.5477.70-1112,401-0.09%
2023/10/04776.2600.0076.20712,3600.06%
2023/10/03077.00877.4477.40-812,355-0.06%
2023/10/0200.00276.6076.60-212,385-0.02%
2023/09/28076.60276.8576.60-212,507-0.02%
2023/09/26176.1000.0076.00112,8600.01%
2023/09/25176.7000.0076.70113,0530.01%
2023/09/21076.6000.0076.50013,2950.00%
2023/09/20177.3000.0077.00113,2950.01%
2023/09/18177.4000.0077.30113,4430.01%
2023/09/15277.6500.0078.10213,4600.01%
2023/09/1400.00577.7477.50-513,389-0.04%
2023/09/11875.38175.9074.90714,3150.05%
2023/09/0800.00277.9078.10-214,255-0.01%
2023/09/0600.00377.9077.80-314,359-0.02%
2023/09/05177.20177.6077.70014,4000.00%
2023/09/04077.40077.4077.30014,5160.00%
2023/09/011577.47177.9077.701414,5700.10%
2023/08/29378.0700.0078.30314,9150.02%
2023/08/2800.00179.1078.70-114,904-0.01%
2023/08/2500.00078.5078.90014,9870.00%
2023/08/24380.071279.7980.10-914,881-0.06%
2023/08/2300.0012.178.6878.70-12.114,565-0.08%
2023/08/2200.001377.9677.80-1314,486-0.09%
2023/08/21676.97477.2876.70214,3430.01%
2023/08/18377.10478.0376.90-114,225-0.01%
2023/08/17176.5000.0077.30114,0940.01%
2023/08/1600.00177.4077.40-113,978-0.01%
2023/08/1500.00376.7776.60-313,908-0.02%
2023/08/11276.05176.3076.20113,8590.01%
2023/08/10975.3200.0076.10913,8240.07%
2023/08/09077.20778.7378.40-713,609-0.05%
2023/08/08377.00977.4777.50-613,510-0.04%
2023/08/07376.53177.3076.70213,4170.01%
2023/08/04175.10176.2076.70013,3100.00%
2023/08/02575.90475.6075.80113,1950.01%
2023/08/01676.0200.0076.20613,0330.05%
2023/07/31777.02277.2076.40512,9420.04%
2023/07/2800.00678.5378.70-612,711-0.05%
2023/07/277.377.94078.1077.507.312,5940.06%
2023/07/26379.90779.2078.80-412,450-0.03%
2023/07/257.180.79580.7080.202.112,3030.02%
2023/07/24979.16579.2478.80411,9890.03%
2023/07/21376.03876.3576.60-511,653-0.04%
2023/07/201376.151776.9276.10-411,433-0.03%
2023/07/192279.3615.178.3676.80711,0910.06%
2023/07/1873.186.5621.187.9084.205210,2450.51%
2023/07/17380.5720.181.1481.90-17.18,199-0.21%
2023/07/14174.52774.7174.50-67,719-0.08%
2023/07/13475.00775.0074.20-37,601-0.04%
2023/07/121072.0000.0072.10107,4360.13%
2023/07/11270.30371.3071.50-17,381-0.01%
2023/07/10870.051170.2069.90-37,371-0.04%
2023/07/07469.9300.0070.5047,3830.05%
2023/07/06871.01071.3070.7087,3630.11%
2023/07/05371.50171.6071.5027,2290.03%
2023/07/04872.70673.1572.2027,1300.03%
2023/07/031576.19575.7076.00106,9090.14%
2023/06/30574.9000.0074.8056,7710.07%
2023/06/2900.00475.3075.10-46,656-0.06%
2023/06/28175.20075.0074.8016,5780.01%
2023/06/2700.00374.7074.70-36,554-0.05%
2023/06/26275.55475.7075.30-26,478-0.03%
2023/06/21277.1000.0077.0026,3590.03%
2023/06/20176.5000.0076.4016,3450.02%
2023/06/16680.42980.5479.30-36,128-0.05%
2023/06/15679.401679.3679.40-105,369-0.19%
2023/06/14178.2000.0078.0015,2510.02%
2023/06/1300.00178.2078.00-15,214-0.02%
2023/06/09278.00277.9578.1005,2170.00%
2023/06/08077.72178.0077.40-15,167-0.02%
2023/06/071.177.80277.7078.20-15,067-0.02%
2023/06/061.178.191.278.3077.50-0.24,9990.00%
2023/06/05277.601377.6078.00-114,932-0.22%
2023/06/021376.4531.276.9177.10-18.24,767-0.38%
2023/06/01974.8700.0075.7094,5410.20%
2023/05/310.375.4000.0075.300.34,4800.01%
2023/05/301.174.890.174.9075.001.14,3430.02%
2023/05/291.174.6800.0074.701.14,2920.03%
2023/05/26774.33873.8574.50-14,279-0.02%
2023/05/25573.70273.6573.6034,1830.07%
2023/05/2400.00273.1573.50-24,171-0.05%
2023/05/23273.00173.2073.1014,1490.02%
2023/05/220.173.1200.0073.400.14,1140.00%
2023/05/19072.9000.0073.2004,0720.00%
2023/05/18272.30172.3072.4013,9970.03%
2023/05/1700.00372.0772.30-33,986-0.08%
2023/05/1600.00370.8771.30-33,882-0.08%
2023/05/15170.2000.0070.2013,8720.03%
2023/05/12070.0000.0069.7003,8710.00%
2023/05/11170.70170.8070.7003,8260.00%
2023/05/03170.0000.0070.2013,9720.03%
2023/04/250.169.20170.0069.00-13,961-0.02%
2023/04/20170.0000.0070.1013,7090.03%
2023/04/1200.00170.8070.60-13,635-0.03%
2023/04/1100.00170.4070.40-13,604-0.03%
2023/04/0600.001770.3070.50-173,537-0.48%
2023/03/3100.001369.9069.70-133,480-0.37%
2023/03/280.169.5000.0069.500.14,0950.00%
2023/03/24169.70269.7069.90-14,654-0.02%
2023/03/2300.00769.6069.80-74,667-0.15%
2023/03/1700.00867.9067.90-84,828-0.17%
2023/03/16766.5000.0067.4074,8050.15%
2023/03/15266.95166.8066.6014,8260.02%
2023/03/1400.00169.1069.00-14,722-0.02%
2023/03/1000.000.268.9069.00-0.24,7420.00%
2023/03/0700.000.269.5069.90-0.24,8380.00%
2023/03/0600.00268.6569.00-24,816-0.04%
2023/03/03168.7000.0068.3014,8170.02%
2023/02/23368.301468.3868.50-114,810-0.23%
2023/02/2000.00167.8067.80-14,911-0.02%
2023/02/1600.00167.0067.00-15,009-0.02%
2023/02/1500.00267.2067.20-25,110-0.04%
2023/02/07166.200.366.3066.600.75,1770.01%
2023/02/0600.00166.4066.10-15,186-0.02%
2023/02/0300.00465.3065.40-45,143-0.08%
2023/02/021.365.42265.4065.40-0.75,212-0.01%
2023/01/3100.00265.5064.50-25,257-0.04%
2023/01/0900.00564.5064.80-55,566-0.09%
2022/12/3000.00163.6063.50-15,676-0.02%
2022/12/2300.00163.9064.20-15,962-0.02%
2022/12/2200.00564.5464.00-56,001-0.08%
2022/12/2100.000.363.1063.70-0.35,8190.00%
2022/12/1900.00163.8063.80-15,419-0.02%
2022/12/16162.40364.0064.00-25,185-0.04%
2022/12/060.362.90763.0063.80-6.85,406-0.12%
2022/12/0500.00163.5063.50-15,390-0.02%
2022/11/30161.0000.0062.0015,3510.02%
2022/11/2900.001.360.8361.50-1.35,417-0.02%
2022/11/214.359.2200.0059.404.35,5040.08%
2022/11/17259.5000.0060.3025,4700.04%
2022/11/16260.0000.0060.4025,4810.04%
2022/11/151060.502060.4060.60-105,468-0.18%
2022/11/141060.40160.4060.4095,4540.16%
2022/11/1100.001.360.0060.00-1.35,398-0.02%
2022/11/100.358.8000.0058.700.35,3120.01%
2022/11/0700.000.458.1057.70-0.45,423-0.01%
2022/11/04156.9000.0056.9015,4400.02%
2022/11/030.457.0000.0056.400.45,4320.01%
2022/10/3100.001.358.7259.00-1.35,488-0.02%
2022/10/270.356.4000.0056.700.35,4540.01%
2022/10/21255.50256.1056.0005,5460.00%
2022/10/1800.00656.4056.60-65,355-0.11%
2022/10/17258.0000.0057.6025,3120.04%
2022/10/13157.1000.0057.2015,3840.02%
2022/09/30758.8000.0058.5075,3970.13%
2022/09/28259.5000.0059.2025,3530.04%
2022/09/23360.7300.0060.4035,4510.06%
2022/09/22561.3600.0061.5055,8440.09%
2022/09/2000.00163.9063.70-15,815-0.02%
2022/09/14263.5500.0063.4025,6030.04%
2022/09/07363.3700.0064.4035,6960.05%
2022/09/0500.00264.5564.50-25,657-0.04%
2022/09/0200.00162.3062.10-15,585-0.02%
2022/09/01162.9000.0063.1015,5560.02%
2022/08/2300.00264.4064.20-25,806-0.03%
2022/08/15463.3000.0063.0045,8120.07%
2022/08/12264.5000.0064.5025,7680.03%
2022/08/1100.00764.1463.70-75,763-0.12%
2022/08/1000.001363.1763.00-135,813-0.22%
2022/08/052062.20261.6062.00186,1890.29%
2022/07/28261.90461.9562.30-26,139-0.03%
2022/07/2600.00161.0060.80-16,119-0.02%
2022/07/2200.00160.9060.90-16,252-0.02%
2022/07/2100.00160.4060.50-16,216-0.02%
2022/07/2000.00259.1059.40-26,235-0.03%
2022/07/1800.00458.2858.70-46,313-0.06%
2022/07/15158.9000.0058.7016,3240.02%
2022/07/14259.201558.5059.20-136,450-0.20%
2022/07/13157.6000.0057.7016,4200.02%
2022/07/0800.00157.4057.40-16,420-0.02%
2022/07/07156.6000.0056.7016,4370.02%
2022/07/062.155.5000.0055.102.16,4810.03%
2022/07/0500.000.256.6056.40-0.26,4650.00%
2022/07/045.156.0900.0055.705.16,4560.08%
2022/07/011857.3900.0057.10186,4790.28%
2022/06/3010.157.8100.0057.0010.16,4140.16%
2022/06/295.267.18166.8066.804.26,0150.07%
2022/06/28168.20368.2068.20-25,905-0.03%
2022/06/2700.00268.8068.70-25,899-0.03%
2022/06/23167.5000.0067.5015,8950.02%
2022/06/2200.000.568.7068.20-0.55,915-0.01%
2022/06/2100.001569.5769.10-156,024-0.25%
2022/06/2000.00169.0068.30-16,034-0.02%
2022/06/1700.00369.3069.90-36,074-0.05%
2022/06/1600.000.269.0068.80-0.26,0000.00%
2022/06/1300.00168.7068.70-16,625-0.02%
2022/06/100.568.9000.0068.700.56,7240.01%
2022/06/0900.001469.4569.40-146,904-0.20%
2022/06/0800.000.469.5069.20-0.47,116-0.01%
2022/06/0700.00169.2069.20-17,129-0.01%
2022/06/0200.000.868.9368.90-0.87,250-0.01%
2022/05/3100.003069.6069.60-307,348-0.41%
2022/05/30167.20267.9568.30-17,147-0.01%
2022/05/2700.00267.0067.00-27,128-0.03%
2022/05/26566.401066.1065.90-57,201-0.07%
2022/05/25166.201.265.9465.90-0.27,2310.00%
2022/05/2000.00165.6065.30-17,296-0.01%
2022/05/192.265.0300.0064.702.27,2740.03%
2022/05/180.365.701565.2065.20-14.87,214-0.20%
2022/05/17164.6000.0064.5017,1770.01%
2022/05/16264.30165.0064.2017,1230.01%
2022/05/13365.173.164.5164.60-0.17,0480.00%
2022/05/12168.1000.0067.7016,8020.01%
2022/05/110.269.0000.0068.500.26,7160.00%
2022/05/1000.000.269.4069.70-0.26,7550.00%
2022/05/09469.5800.0069.4046,7950.06%
2022/05/060.370.302170.1070.60-20.76,771-0.31%
2022/05/0500.00171.1070.90-16,821-0.01%
2022/05/04870.641570.7070.50-76,845-0.10%
2022/04/29270.201570.3070.30-136,988-0.19%
2022/04/281169.2800.0069.40117,0310.16%
2022/04/271069.7000.0069.90106,9820.14%
2022/04/2500.00270.4970.50-27,315-0.03%
2022/04/220.571.5000.0072.000.57,2000.01%
2022/04/2100.00271.6571.90-27,147-0.03%
2022/04/1500.00470.3070.30-47,000-0.06%
2022/04/141271.2500.0071.50126,9870.17%
2022/04/13471.1800.0071.5047,0740.06%
2022/04/1200.00771.0971.00-77,071-0.10%
2022/04/11270.9000.0070.8027,0460.03%
2022/04/06171.4000.0071.6016,9200.01%
2022/03/311972.35272.5072.40176,9190.25%
2022/03/300.272.6000.0072.700.26,8730.00%
2022/03/29172.5000.0072.8016,8640.01%
2022/03/282472.700.272.8072.8023.86,8310.35%
2022/03/25573.301.273.1773.603.86,8160.06%
2022/03/242.273.48173.4073.601.26,7930.02%
2022/03/23172.80472.7073.00-36,702-0.04%
2022/03/220.171.7000.0072.800.16,6280.00%
2022/03/21271.902.172.1871.90-0.16,5180.00%
2022/03/18172.4000.0072.8016,4920.02%
2022/03/17372.20272.6072.9016,1120.02%
2022/03/161.171.60371.7772.10-1.95,956-0.03%
2022/03/1400.00371.4771.60-35,755-0.05%
2022/03/1100.00370.6770.40-35,584-0.05%
2022/03/0900.00268.9068.90-25,413-0.04%
2022/03/07367.8700.0067.6035,3540.06%
2022/03/0300.001070.1070.20-105,392-0.19%
2022/03/02169.90269.8069.90-15,409-0.02%
2022/03/0100.00470.5370.30-45,422-0.07%
2022/02/2500.0014569.0069.10-1455,328-2.72% 大賣/鉅額交易
2022/02/24169.00468.5069.00-35,286-0.06%
2022/02/21169.5000.0070.1015,2360.02%
2022/02/1600.00169.7069.80-15,368-0.02%
2022/02/14569.5000.0069.6055,4940.09%
2022/02/11270.5000.0070.6025,5130.04%
2022/02/0800.00169.7069.70-15,456-0.02%
2022/02/07368.70568.8069.60-25,471-0.04%
2022/01/262.269.61169.3069.301.25,4890.02%
2022/01/255.269.6500.0069.905.25,8290.09%
2022/01/2100.00570.0070.40-55,745-0.09%
2022/01/20170.901370.7570.90-125,651-0.21%
2022/01/19670.63570.8071.0015,6130.02%
2022/01/18070.202.670.1570.40-2.65,451-0.05%
2022/01/1400.00069.1069.0005,1710.00%
2022/01/1300.00069.0069.3005,1980.00%
2022/01/1200.00168.9069.30-15,218-0.02%
2022/01/1100.00068.8069.1005,2420.00%
2022/01/100.168.8000.0068.800.15,2360.00%
2022/01/05168.8000.0068.9015,2070.02%
2022/01/04468.5500.0068.3045,2510.08%
2021/12/3000.00569.0869.10-55,216-0.10%
2021/12/2800.00369.3069.40-35,246-0.06%
2021/12/2400.00268.7068.70-25,246-0.04%
2021/12/23568.701368.6068.70-85,275-0.15%
2021/12/22768.70668.6068.5015,2940.02%
2021/12/200.668.0000.0068.500.65,3120.01%
2021/12/1500.00167.7067.70-15,462-0.02%
2021/12/13167.4000.0067.4015,5020.02%
2021/12/10667.9700.0067.9065,4890.11%
2021/12/09268.00467.6568.00-25,482-0.04%
2021/12/07466.8300.0066.8045,3870.07%
2021/12/0300.00166.7066.40-15,382-0.02%
2021/12/02366.7000.0066.4035,3310.06%
2021/11/2600.00167.5067.30-15,111-0.02%
2021/11/257168.0000.0067.80715,2011.37%
2021/11/247168.001.168.1068.1069.95,1841.35%
2021/11/23568.4000.0068.3055,1900.10%
2021/11/2200.00368.2068.20-35,195-0.06%
2021/11/1900.008.168.0868.10-8.15,249-0.15%
2021/11/18368.50268.4068.3015,2450.02%
2021/11/17468.30168.2068.0035,2240.06%
2021/11/16168.2000.0068.4015,2030.02%
2021/11/15668.15168.1068.0055,2510.10%
2021/11/12467.45767.2967.70-35,276-0.06%
2021/11/111167.71367.9367.9085,2440.15%
2021/11/101768.47368.4768.40145,3040.26%
2021/11/08168.2000.0068.5015,4610.02%
2021/11/05268.80768.4969.00-55,496-0.09%
2021/11/04169.3000.0069.3015,4830.02%
2021/11/031169.46269.5069.5095,5040.16%
2021/11/0213.169.911470.0369.30-0.95,477-0.02%
2021/11/0100.00667.5868.10-65,329-0.11%
2021/10/29167.6000.0068.0015,3440.02%
2021/10/281267.701167.8067.9015,3400.02%
2021/10/2700.000.267.5067.70-0.25,3720.00%
2021/10/2200.00167.4067.40-15,540-0.02%
2021/10/21167.9000.0067.4015,6290.02%
2021/10/20267.851068.0467.80-85,599-0.14%
2021/10/19767.9000.0067.9075,6130.12%
2021/10/18167.9000.0067.8015,6440.02%
2021/10/1500.00267.7067.70-25,681-0.04%
2021/10/14167.8000.0067.4015,7240.02%
2021/10/1300.00367.7767.80-35,744-0.05%
2021/10/08466.9000.0066.8045,7860.07%
2021/10/07267.002067.1266.80-185,886-0.31%
2021/10/0600.00166.8066.50-16,001-0.02%
2021/10/05265.801066.3066.40-86,142-0.13%
2021/09/29165.4000.0065.8016,3760.02%
2021/09/28266.7000.0066.5026,5170.03%
2021/09/24167.30867.3467.10-76,925-0.10%
2021/09/231365.89166.3066.10127,3700.16%
2021/09/1700.00165.1064.70-17,717-0.01%
2021/09/16165.2000.0064.9017,8090.01%
2021/09/15164.70364.5064.60-27,936-0.03%
2021/09/13164.5000.0065.2018,1760.01%
2021/09/1000.00164.5065.00-18,303-0.01%
2021/09/09264.0000.0064.2028,4950.02%
2021/09/08464.3000.0064.4048,5060.05%
2021/09/031065.0000.0065.30108,7110.11%
2021/09/0200.00164.7064.50-18,730-0.01%
2021/08/30264.50464.4564.60-28,683-0.02%
2021/08/2500.00164.9064.30-18,778-0.01%
2021/08/2400.00264.8064.90-28,764-0.02%
2021/08/23564.7000.0064.5058,8460.06%
2021/08/2000.00364.7064.20-38,974-0.03%
2021/08/19364.17564.3064.50-29,122-0.02%
2021/08/18163.701063.7064.10-99,144-0.10%
2021/08/171564.331664.0864.50-19,221-0.01%
2021/08/163.264.647564.8664.50-71.89,212-0.78%
2021/08/131266.1900.0065.70129,2300.13%
2021/08/12466.68366.9066.6019,3000.01%
2021/08/10267.50267.4068.0009,3570.00%
2021/08/09367.6000.0067.5039,5270.03%
2021/08/06168.30568.3068.30-49,564-0.04%
2021/08/059.168.471068.5068.80-0.99,788-0.01%
2021/08/041066.900.167.2067.209.910,2130.10%
2021/08/03267.10366.8367.10-110,434-0.01%
2021/07/28267.6000.0067.80210,8910.02%
2021/07/272.167.4100.0068.002.111,1120.02%
2021/07/26166.9000.0066.90111,2570.01%
2021/07/23366.87666.8066.80-311,392-0.03%
2021/07/22167.0000.0067.10111,4650.01%
2021/07/21167.10367.1067.20-211,550-0.02%
2021/07/2000.00167.2067.20-111,656-0.01%
2021/07/19567.66167.6067.90411,7740.03%
2021/07/16567.9000.0068.00512,2960.04%
2021/07/15367.8300.0067.90312,4180.02%
2021/07/14167.50967.7867.80-812,453-0.06%
2021/07/1300.00368.1368.00-312,488-0.02%
2021/07/12966.9900.0066.90912,4720.07%
2021/07/091167.6100.0067.601112,3880.09%
2021/07/08168.1000.0068.10112,4720.01%
2021/07/07668.001468.1468.30-812,569-0.06%
2021/07/05168.2000.0068.70112,8130.01%
2021/07/021767.9100.0068.001712,8580.13%
2021/07/012068.5100.0068.302012,9210.15%
2021/06/301568.722069.0068.80-512,878-0.04%
2021/06/292173.7000.0073.702112,4780.17%
2021/06/282773.98274.0574.002512,3250.20%
2021/06/25274.70674.7574.50-412,356-0.03%
2021/06/24174.501574.7774.50-1412,490-0.11%
2021/06/231074.201274.6874.60-213,119-0.02%
2021/06/22674.3324.174.5574.30-18.113,325-0.14%
2021/06/21573.6000.0074.40513,3590.04%
2021/06/18274.455174.5674.70-4913,457-0.36%
2021/06/17473.28774.0074.00-313,494-0.02%
2021/06/16472.85173.8073.80313,7930.02%
2021/06/111072.4813.172.4772.30-3.114,259-0.02%
2021/06/1000.001.572.8073.00-1.514,363-0.01%
2021/06/092172.8400.0072.702114,4980.14%
2021/06/0800.00373.3073.50-314,816-0.02%
2021/06/07172.903072.9072.90-2915,404-0.19%
2021/06/04573.2000.0073.40515,4700.03%
2021/06/031573.5700.0073.501515,5840.10%
2021/06/021073.400.173.5073.609.915,7390.06%
2021/06/01573.70473.6073.80115,8920.01%
2021/05/31572.8000.0073.50515,9990.03%
2021/05/28273.202673.2073.20-2416,099-0.15%
2021/05/271372.55172.5073.201216,2260.07%
2021/05/26173.003.173.4073.30-2.116,505-0.01%
2021/05/2500.00172.7072.90-116,687-0.01%
2021/05/21572.103472.5572.50-2916,964-0.17%
2021/05/20272.203072.2572.10-2817,089-0.16%
2021/05/19171.501171.5071.50-1017,153-0.06%
2021/05/18669.101569.7970.20-917,358-0.05%
2021/05/172267.901169.0568.401117,9640.06%
2021/05/144170.5000.0070.604117,9410.23%
2021/05/131269.83170.2070.101118,0540.06%
2021/05/123670.74100.571.4871.10-64.517,959-0.36%
2021/05/114269.63169.7069.304117,5580.23%
2021/05/10370.60270.8070.60117,5800.01%
2021/05/0700.00270.7571.10-218,197-0.01%
2021/05/061370.33170.8069.701219,2740.06%
2021/05/051871.09271.4070.801619,8040.08%
2021/05/04771.5768.471.4171.50-61.420,037-0.31%
2021/05/032872.62172.8072.202720,0550.13%
2021/04/29173.701273.8873.60-1120,347-0.05%
2021/04/280.173.7000.0073.600.120,6720.00%
2021/04/272973.30173.2073.302821,3550.13%
2021/04/2639.273.62473.5873.6035.221,6790.16%
2021/04/236.273.87774.1673.90-0.822,4190.00%
2021/04/221574.7746.474.8274.10-31.424,604-0.13%
2021/04/2110.273.717.474.2674.302.825,4840.01%
2021/04/205073.6700.0074.005026,1440.19%
2021/04/19373.73473.6873.80-126,2880.00%
2021/04/1600.001.873.7073.50-1.826,368-0.01%
2021/04/15172.90373.0773.00-226,429-0.01%
2021/04/141072.602.472.6573.207.626,4340.03%
2021/04/134.272.626.372.9272.50-2.126,365-0.01%
2021/04/12672.83472.9272.70226,4790.01%
2021/04/091573.37873.4973.30726,4610.03%
2021/04/08473.7019.573.7673.60-15.526,327-0.06%
2021/04/071772.7213.272.7872.803.826,1810.01%
2021/04/061373.29273.3573.001126,0300.04%
2021/04/011373.5818.173.5573.50-5.125,829-0.02%
2021/03/31774.171.173.9274.105.925,7260.02%
2021/03/30873.51173.7073.70725,6230.03%
2021/03/29473.80273.5073.60225,5100.01%
2021/03/2646.173.937.373.8773.8038.825,3570.15%
2021/03/252175.002475.5575.70-324,820-0.01%
2021/03/24474.33474.1374.20024,6920.00%
2021/03/231073.709.573.8574.000.524,5940.00%
2021/03/22974.1100.0074.00924,4910.04%
2021/03/191073.86874.6375.00224,5450.01%
2021/03/18874.001174.0374.30-324,358-0.01%
2021/03/173772.3425.672.4372.3011.424,3660.05%
2021/03/16571.68471.8871.50124,3700.00%
2021/03/151171.05371.1771.50824,4050.03%
2021/03/121871.23171.6071.401724,4260.07%
2021/03/112071.403.171.5372.001724,4830.07%
2021/03/10574.261074.0873.90-523,998-0.02%
2021/03/09272.956.572.9472.80-4.523,975-0.02%
2021/03/08273.40173.6073.20123,9790.00%
2021/03/05373.70373.7273.50023,9360.00%
2021/03/04574.6000.0074.30523,9820.02%
2021/03/03275.1000.0075.50223,9180.01%
2021/03/02874.2910.274.1173.90-2.223,861-0.01%
2021/02/261074.77375.0774.60723,7540.03%
2021/02/251676.0215.576.3975.900.523,4560.00%
2021/02/241576.01376.3976.001223,3250.05%
2021/02/23375.17475.1875.10-123,2700.00%
2021/02/22776.01875.7775.80-123,1180.00%
2021/02/19775.36276.0076.10522,9850.02%
2021/02/181974.796.875.1275.4012.222,8530.05%
2021/02/174675.625.775.5975.2040.322,6780.18%
2021/02/05578.461078.5778.40-522,274-0.02%
2021/02/04478.652278.3478.90-1822,157-0.08%
2021/02/03278.2522.678.3578.20-20.622,161-0.09%
2021/02/02878.453.978.6478.104.122,3410.02%
2021/02/0128.177.9622.177.7378.006.122,3680.03%
2021/01/292380.29479.8378.401922,1060.09%
2021/01/282281.655981.3881.50-3721,406-0.17%
2021/01/271280.982280.8481.10-1020,213-0.05%
2021/01/268.178.60678.5577.702.119,4120.01%
2021/01/252.277.62377.6378.00-0.919,0270.00%
2021/01/22576.928.277.5377.60-3.218,789-0.02%
2021/01/214.176.962276.8977.00-17.918,280-0.10%
2021/01/205677.0348.176.1976.00817,8160.04%
2021/01/1913.278.859.179.4079.004.117,0290.02%
2021/01/1842.179.052379.2779.0019.116,5700.11%
2021/01/15178.182.2517980.8080.40-115,678-0.01% 大買/大賣/
2021/01/141876.7314175.8377.90-12313,423-0.92% 大賣/鉅額交易
2021/01/1323.270.928170.1070.90-57.912,034-0.48%
2021/01/1211.166.9700.0067.5011.111,1750.10%
2021/01/1123.466.9300.0067.3023.410,9640.21%
2021/01/08167.6000.0067.40110,7650.01%
2021/01/073366.8200.0066.803310,6130.31%
2021/01/061266.801066.7066.70210,6330.02%
2021/01/055767.4100.0066.805710,5010.54%
2021/01/047067.16367.3368.006710,2690.65%
2020/12/313067.2300.0067.303010,0700.30%
2020/12/30166.6000.0067.50110,0340.01%
2020/12/2500.00867.7167.80-89,956-0.08%
2020/12/2300.000.266.7066.80-0.29,8890.00%
2020/12/21666.1300.0066.2069,8960.06%
2020/12/18266.7000.0066.7029,7620.02%
2020/12/17267.6500.0067.9029,6180.02%
2020/12/16468.35367.9068.5019,6020.01%
2020/12/151967.991167.6267.3089,6690.08%
2020/12/14270.10470.3069.60-29,443-0.02%
2020/12/11370.333270.6069.90-299,331-0.31%
2020/12/1000.001069.1469.40-108,938-0.11%
2020/12/09468.88169.4069.4038,7810.03%
2020/12/08568.40268.3568.4038,6060.03%
2020/12/07267.801768.2668.80-158,455-0.18%
2020/12/04566.44266.5066.6038,0940.04%
2020/12/03166.40166.4066.1008,0180.00%
2020/12/02565.943366.3766.40-287,971-0.35%
2020/12/011565.14164.9065.50147,8570.18%
2020/11/302365.74566.6065.30187,7410.23%
2020/11/27566.48566.4466.5007,5510.00%
2020/11/26266.30666.1866.50-47,521-0.05%
2020/11/25666.00366.0065.9037,5100.04%
2020/11/24566.14266.3566.2037,4770.04%
2020/11/23965.8400.0065.9097,3580.12%
2020/11/20766.041065.8165.60-37,246-0.04%
2020/11/191165.09265.0065.0097,1290.13%
2020/11/18565.02665.1265.30-17,205-0.01%
2020/11/16664.93365.0365.0037,3680.04%
2020/11/135.263.75264.1064.103.27,3650.04%
2020/11/12362.1000.0062.3037,2810.04%
2020/11/1100.0020.361.3662.50-20.37,841-0.26%
2020/11/1022.360.19160.3060.3021.38,5010.25%
2020/11/092061.09160.9060.90198,1600.23%
2020/11/06662.2800.0062.2067,9510.08%
2020/11/04362.0700.0062.3038,0660.04%
2020/11/03662.5200.0062.4068,1810.07%
2020/11/02261.5000.0062.2028,3310.02%
2020/10/30161.6000.0061.5018,5370.01%
2020/10/28162.6000.0062.3018,6390.01%
2020/10/2700.00162.2062.50-18,706-0.01%
2020/10/26162.40162.3062.3008,7670.00%
2020/10/23262.40462.5062.40-28,830-0.02%
2020/10/22162.201062.5062.30-98,865-0.10%
2020/10/211163.2100.0062.80118,8200.12%
2020/10/201.163.5000.0063.501.18,9220.01%
2020/10/19163.50163.9063.5008,9920.00%
2020/10/15263.2000.0063.1029,3820.02%
2020/10/14564.50163.8063.7049,3650.04%
2020/10/12163.80164.1064.1009,3800.00%
2020/10/08263.60563.9064.00-39,392-0.03%
2020/10/07263.4000.0063.4029,4390.02%
2020/09/3000.00163.7063.80-19,703-0.01%
2020/09/2900.00162.9062.90-19,763-0.01%
2020/09/28262.1000.0062.2029,8400.02%
2020/09/23363.13163.8063.00210,0710.02%
2020/09/22163.20263.7563.20-110,826-0.01%
2020/09/21564.20164.8064.20411,1980.04%
2020/09/1800.00764.8965.60-711,465-0.06%
2020/09/17464.2300.0063.90411,5660.03%
2020/09/1600.00164.0064.00-111,769-0.01%
2020/09/14663.351063.5063.80-412,033-0.03%
2020/09/11363.30162.6062.80212,0600.02%
2020/09/09162.70163.2063.20012,2780.00%
2020/09/08262.80363.0363.10-112,530-0.01%
2020/09/07462.98362.8762.90112,8890.01%
2020/09/04162.8000.0063.60112,9590.01%
2020/09/03163.90363.7363.70-213,012-0.02%
2020/09/02363.90263.2063.70113,1030.01%
2020/09/01163.20263.3563.50-113,101-0.01%
2020/08/31263.0000.0062.50213,1830.02%
2020/08/28263.30563.5062.90-313,242-0.02%
2020/08/27163.9000.0063.90113,2100.01%
2020/08/2500.00264.0063.80-213,476-0.01%
2020/08/242163.112063.5063.30113,4840.01%
2020/08/21864.7300.0064.40813,3820.06%
2020/08/20363.4700.0064.00313,3520.02%
2020/08/19367.03567.0066.60-213,179-0.02%
2020/08/18268.05268.5567.70013,0920.00%
2020/08/17469.453469.9369.10-3013,050-0.23%
2020/08/14366.702566.7966.70-2212,536-0.18%
2020/08/1200.00862.2162.10-811,973-0.07%
2020/08/1100.001162.1162.00-1112,059-0.09%
2020/08/1000.003063.6063.60-3012,418-0.24%
2020/08/07163.40563.4063.60-412,421-0.03%
2020/08/06163.8000.0064.00112,4250.01%
2020/08/05664.101264.0063.40-612,453-0.05%
2020/08/04763.0600.0063.80712,3890.06%
2020/07/31761.6000.0061.70712,2090.06%
2020/07/3000.00161.0061.30-112,140-0.01%
2020/07/29260.4000.0060.10212,0830.02%
2020/07/28561.9000.0060.60512,0920.04%
2020/07/27160.60160.9060.40012,1540.00%
2020/07/24261.8000.0061.20212,2410.02%
2020/07/23162.20262.5562.20-112,237-0.01%
2020/07/22561.9400.0061.90512,2010.04%
2020/07/21261.65461.3361.20-212,219-0.02%
2020/07/20461.7800.0061.50412,1150.03%
2020/07/17264.0000.0064.00211,9700.02%
2020/07/1600.00264.0564.10-212,076-0.02%
2020/07/1500.001163.8263.90-1112,107-0.09%
2020/07/1400.00164.7064.70-112,193-0.01%
2020/07/10264.104563.8263.70-4312,339-0.35%
2020/07/092365.282064.9064.80312,4110.02%
2020/07/081065.1000.0065.101012,3510.08%
2020/07/07665.45565.2865.60112,2720.01%
2020/07/06166.501066.6166.50-912,140-0.07%
2020/07/03666.08166.1066.10512,1220.04%
2020/07/02564.96165.2065.30412,0870.03%
2020/07/01564.681264.7364.50-712,103-0.06%
2020/06/303664.31165.3064.003512,0390.29%
2020/06/291269.97170.3069.801111,4180.10%
2020/06/242570.10470.4570.102111,1480.19%
2020/06/2300.00170.2070.00-111,187-0.01%
2020/06/22269.95669.9570.10-410,980-0.04%
2020/06/19368.800.168.8068.802.910,8290.03%
2020/06/18268.8000.0068.90210,6870.02%
2020/06/171068.2000.0068.601010,6820.09%
2020/06/16168.6000.0068.60110,7590.01%
2020/06/151167.881467.9467.80-310,819-0.03%
2020/06/1200.00168.9069.10-110,733-0.01%
2020/06/1112.169.66670.1367.806.110,5830.06%
2020/06/1000.00166.3067.00-110,270-0.01%
2020/06/0900.00166.7066.00-110,382-0.01%
2020/06/0800.00266.8066.80-210,395-0.02%
2020/06/05166.00466.1066.30-310,372-0.03%
2020/06/04166.6000.0066.40110,4580.01%
2020/06/0300.00466.3066.10-410,478-0.04%
2020/06/0200.00264.8065.10-210,380-0.02%
2020/05/29161.40162.9064.50010,3390.00%
2020/05/28161.9000.0061.50110,2820.01%
2020/05/27562.2000.0062.00510,4020.05%
2020/05/26662.1300.0062.00610,4710.06%
2020/05/25661.45261.1061.50410,3860.04%
2020/05/22560.7200.0060.70510,3850.05%
2020/05/212760.641560.7060.601210,3240.12%
2020/05/20761.20661.3361.00110,2030.01%
2020/05/19661.73161.5061.10510,1360.05%
2020/05/18162.80262.9063.00-19,912-0.01%
2020/05/152662.272163.2962.6059,8720.05%
2020/05/12166.00066.0066.0019,3180.01%
2020/05/08166.301766.1266.30-169,157-0.17%
2020/05/05365.4000.0065.3039,1680.03%
2020/04/291166.1400.0065.50119,1450.12%
2020/04/28365.73565.6265.90-29,085-0.02%
2020/04/2700.00565.8465.40-59,228-0.05%
2020/04/24164.8000.0064.7019,1510.01%
2020/04/23263.70164.2064.4019,0830.01%
2020/04/22263.10163.0063.1018,9990.01%
2020/04/2100.00164.0063.20-18,908-0.01%
2020/04/20164.7000.0064.4018,8090.01%
2020/04/17165.10265.0065.10-18,824-0.01%
2020/04/16165.3000.0065.0018,6730.01%
2020/04/1500.00264.4564.80-28,597-0.02%
2020/04/14263.55263.6063.7008,5290.00%
2020/04/13562.1600.0062.0058,4800.06%
2020/04/10162.10461.6562.00-38,483-0.04%
2020/04/08162.8000.0062.5018,4610.01%
2020/04/0600.00261.5061.60-28,244-0.02%
2020/04/01658.7700.0058.4068,0280.07%
2020/03/31459.4300.0058.0047,9290.05%
2020/03/30159.8000.0059.3017,7050.01%
2020/03/271060.60360.6060.1077,5750.09%
2020/03/2600.00154.5055.10-17,245-0.01%
2020/03/25755.01255.1554.9057,2650.07%
2020/03/2400.00652.1351.90-67,242-0.08%
2020/03/23349.1500.0048.2037,3410.04%
2020/03/19248.00148.0048.1017,2450.01%
2020/03/18250.35151.0050.3017,1370.01%
2020/03/17450.9300.0050.7047,1430.06%
2020/03/13154.00154.0055.3007,0170.00%
2020/03/12257.5000.0056.8026,8390.03%
2020/03/112260.3600.0059.40226,7560.33%
2020/03/10160.50161.0060.3006,7270.00%
2020/03/09160.00461.3561.30-36,612-0.05%
2020/03/06261.40261.8061.3006,5800.00%
2020/03/05262.9000.0062.9026,6050.03%
2020/03/03261.0000.0061.0026,5840.03%
2020/03/021660.6100.0060.30166,5030.25%
2020/02/272163.0000.0062.70216,4300.33%
2020/02/25164.2000.0064.7016,4160.02%
2020/02/21165.80265.1065.50-16,652-0.02%
2020/02/2000.00166.5066.30-16,815-0.01%
2020/02/19266.700.466.5066.701.66,8930.02%
2020/02/13165.6000.0065.4018,2260.01%
2020/02/101763.7800.0064.70179,6540.18%
2020/02/07665.2800.0065.3069,6180.06%
2020/02/06165.70165.9066.6009,6480.00%
2020/02/0500.00165.1064.80-19,685-0.01%
2020/02/0400.00165.2064.80-19,735-0.01%
2020/01/30163.6000.0062.8019,9700.01%
2020/01/17268.0500.0067.9029,8090.02%
2020/01/16268.0500.0068.0029,8120.02%
2020/01/13169.4000.0069.2019,9780.01%
2020/01/10167.0000.0067.00110,2570.01%
2020/01/09167.30167.5067.40010,4020.00%
2020/01/0700.00168.2068.30-110,325-0.01%
2020/01/06266.70266.7566.80010,2810.00%
2020/01/03368.87368.5068.20010,2800.00%
2020/01/02468.3300.0068.60410,2670.04%
2019/12/2400.003.269.7769.20-3.210,415-0.03%
2019/12/2300.00270.3069.80-210,403-0.02%
2019/12/1900.00270.7070.20-210,340-0.02%
2019/12/1800.00471.1571.10-410,264-0.04%
2019/12/1700.00269.5569.80-210,110-0.02%
2019/12/16368.63269.4568.70110,0610.01%
2019/12/1300.00168.8068.80-110,081-0.01%
2019/12/12269.3000.0069.00210,0220.02%
2019/12/11168.70168.0068.7009,9210.00%
2019/12/1000.00168.9068.90-19,860-0.01%
2019/12/0900.00168.4068.40-19,870-0.01%
2019/12/06169.0000.0069.0019,8340.01%
2019/12/0500.00169.3068.80-19,812-0.01%
2019/12/0300.00169.1069.10-19,735-0.01%
2019/11/29168.00368.5768.00-29,533-0.02%
2019/11/28169.2000.0069.5019,4190.01%
2019/11/27169.60269.8069.70-19,548-0.01%
2019/11/2600.00170.3070.20-19,489-0.01%
2019/11/25169.90169.8069.9009,3350.00%
2019/11/22371.23770.9170.80-49,321-0.04%
2019/11/2100.00270.8071.30-29,256-0.02%
2019/11/20271.3010171.0071.00-999,097-1.09% 大賣/
2019/11/191170.501670.5670.70-58,977-0.06%
2019/11/151170.44369.5769.8088,6590.09%
2019/11/14470.3311569.5770.00-1118,545-1.30% 大賣/鉅額交易
2019/11/13270.153569.8570.00-338,312-0.40%
2019/11/1212768.48667.5768.601217,8531.54% 大買/鉅額交易
2019/11/11767.10766.8666.7007,3940.00%
2019/11/08966.503066.0467.30-217,023-0.30%
2019/11/07161.2000.0061.2016,1580.02%
2019/11/06260.80261.2061.3006,1630.00%
2019/11/0500.00160.9061.00-16,181-0.02%
2019/11/04260.80161.1061.1016,2240.02%
2019/10/31459.201459.4659.30-106,190-0.16%
2019/10/30460.3300.0060.4046,0950.07%
2019/10/2900.001560.6060.70-156,217-0.24%
2019/10/25259.40159.6059.6016,2040.02%
2019/10/24259.30259.3059.3006,2280.00%
2019/10/2300.00159.1059.20-16,267-0.02%
2019/10/22258.70458.8558.50-26,216-0.03%
2019/10/21358.10258.2058.3016,1570.02%
2019/10/18558.20458.7858.0016,0740.02%
2019/10/17156.701156.7357.30-105,714-0.18%
2019/10/1600.00155.5055.50-15,511-0.02%
2019/10/09454.5000.0054.0045,5330.07%
2019/10/080.255.1000.0055.100.25,5200.00%
2019/10/0700.00555.2055.50-55,520-0.09%
2019/10/0300.00154.6054.60-15,499-0.02%
2019/10/0100.00154.4054.80-15,504-0.02%
2019/09/2500.00254.4054.70-25,464-0.04%
2019/09/24355.07455.0855.00-15,499-0.02%
2019/09/23154.5000.0054.5015,4700.02%
2019/09/19154.40354.5054.60-25,456-0.04%
2019/09/18154.60254.4054.70-15,436-0.02%
2019/09/17553.7000.0053.9055,3450.09%
2019/09/12153.40153.3053.4005,4720.00%
2019/09/10152.30152.4052.3005,4660.00%
2019/09/0600.00153.0052.80-15,458-0.02%
2019/09/03152.0000.0051.9015,5410.02%
2019/09/0200.005.652.7752.20-5.65,567-0.10%
2019/08/30252.40652.4752.40-45,581-0.07%
2019/08/2700.00150.5050.40-15,391-0.02%
2019/08/2600.00150.3050.00-15,427-0.02%
2019/08/2300.00150.8050.70-15,469-0.02%
2019/08/22250.9000.0051.1025,5560.04%
2019/08/21251.30251.3051.3005,6270.00%
2019/08/1900.00151.4051.50-15,590-0.02%
2019/08/1600.00451.2051.00-45,592-0.07%
2019/08/15749.9900.0050.1075,5120.13%
2019/08/1400.00551.0450.70-55,523-0.09%
2019/08/132150.50250.1550.50195,5050.35%
2019/08/12250.50349.8750.60-15,493-0.02%
2019/08/07448.0600.0048.0045,4770.07%
2019/08/0600.00447.2047.70-45,537-0.07%
2019/08/02449.7000.0049.7045,5410.07%
2019/08/01650.6800.0050.8065,7350.10%
2019/07/31651.532551.6150.90-196,001-0.32%
2019/07/30356.50256.4056.0015,7820.02%
2019/07/29856.99357.0057.0055,7680.09%
2019/07/26157.10257.3057.50-15,731-0.02%
2019/07/25256.50157.1057.4015,6690.02%
2019/07/2400.00156.1056.10-15,675-0.02%
2019/07/232155.9000.0055.90215,6690.37%
2019/07/22155.8000.0055.8015,7040.02%
2019/07/19155.60155.7055.6005,7190.00%
2019/07/18455.4500.0055.2045,8090.07%
2019/07/17455.4800.0055.4045,8930.07%
2019/07/1600.00256.2056.30-25,932-0.03%
2019/07/15155.1000.0055.0016,0420.02%
2019/07/12155.00155.1055.0006,2970.00%
2019/07/1100.00255.2055.50-26,804-0.03%
2019/07/09154.5000.0054.5017,6370.01%
2019/07/08355.10155.1055.1027,6470.03%
2019/07/0500.00455.0055.10-47,660-0.05%
2019/07/04154.70054.8054.7017,7100.01%
2019/07/03154.5000.0054.5017,7900.01%
2019/07/02154.50254.5554.60-17,808-0.01%
2019/07/0100.00754.3054.50-77,840-0.09%
2019/06/28153.7000.0053.7017,8300.01%
2019/06/2700.00254.4054.30-27,899-0.03%
2019/06/2600.00253.9554.00-27,916-0.03%
2019/06/25254.0000.0053.7027,9760.03%
2019/06/21454.1500.0053.7048,0180.05%
2019/06/2000.00354.0754.10-37,932-0.04%
2019/06/1900.00252.8053.40-27,889-0.03%
2019/06/1700.00152.3052.20-17,877-0.01%
2019/06/12351.93251.4552.2018,3830.01%
2019/06/11150.60150.4050.5008,3080.00%
2019/06/10150.60150.2050.3008,2930.00%
2019/06/06150.3000.0050.0018,3060.01%
2019/06/05151.0000.0051.0018,4230.01%
2019/06/04150.8000.0050.7018,4660.01%
2019/06/03251.00351.3351.20-18,513-0.01%
2019/05/31251.90151.5051.5018,5170.01%
2019/05/3000.00151.1051.10-18,440-0.01%
2019/05/29349.20349.6049.4008,4320.00%
2019/05/282.350.4100.0050.002.38,3950.03%
2019/05/27150.6000.0050.6018,3750.01%
2019/05/23550.2000.0050.1058,5820.06%
2019/05/2200.00150.5050.50-18,627-0.01%
2019/05/21150.4000.0050.4018,8040.01%
2019/05/15150.90150.8050.9008,7870.00%
2019/05/14350.43150.7050.8028,7430.02%
2019/05/13851.5300.0051.7088,6800.09%
2019/05/10351.63651.4851.70-38,645-0.03%
2019/05/09152.00152.0052.0008,5850.00%
2019/05/08853.96254.1053.5068,3150.07%
2019/05/06357.33157.3057.0028,1250.02%
2019/05/0300.00259.5059.40-27,979-0.03%
2019/05/02158.7000.0058.6017,9310.01%
2019/04/29158.6000.0058.3017,8470.01%
2019/04/26158.8000.0058.8017,8330.01%
2019/04/24759.5600.0059.4077,8620.09%
2019/04/23158.804558.3959.10-447,782-0.57%
2019/04/22358.97159.3058.9027,7330.03%
2019/04/19160.40260.3060.10-17,713-0.01%
2019/04/181061.66262.0560.9087,6710.10%
2019/04/17962.54462.7061.1057,5390.07%
2019/04/163057.92760.1360.90237,1920.32%
2019/04/152554.351454.7555.50116,5400.17%
2019/04/12153.9000.0053.8016,4510.02%
2019/04/1100.00153.7053.60-16,445-0.02%
2019/04/0900.00153.9054.30-16,410-0.02%
2019/04/0800.002053.2053.30-206,352-0.31%
2019/04/0100.002453.0053.00-246,228-0.39%
2019/03/29153.101852.9253.30-176,099-0.28%
2019/03/28153.00252.7553.00-16,067-0.02%
2019/03/27152.60352.4752.50-26,037-0.03%
2019/03/22152.10152.1052.1005,9600.00%
2019/03/21152.0000.0051.8015,9680.02%
2019/03/201851.8400.0052.10185,9680.30%
2019/03/1900.00152.1052.10-15,944-0.02%
2019/03/18151.9000.0051.9015,9670.02%
2019/03/154351.762352.3752.40205,8960.34%
2019/03/13155.202454.4054.90-235,595-0.41%
2019/03/1210755.001154.8854.90965,5511.73% 大買/
2019/03/1100.00654.0553.90-65,506-0.11%
2019/03/08152.60352.2052.50-25,387-0.04%
2019/03/0700.00151.9052.40-15,432-0.02%
2019/03/05152.5000.0052.3015,5360.02%
2019/03/04251.9000.0051.8025,5370.04%
2019/02/27152.30352.7052.80-25,499-0.04%
2019/02/26152.90253.2553.00-15,490-0.02%
2019/02/25153.30153.3053.7005,4160.00%
2019/02/22252.50152.9052.9015,3460.02%
2019/02/213152.7500.0052.50315,2380.59%
2019/02/20252.15252.0052.5005,1690.00%
2019/02/19351.8000.0051.5035,0400.06%
2019/02/18351.3000.0051.2035,0060.06%
2019/02/14351.0300.0050.6035,1320.06%
2019/02/13150.8000.0050.7015,1540.02%
2019/02/12151.3000.0051.0015,2280.02%
2019/02/1100.00152.8051.00-15,259-0.02%
2019/01/30251.55151.3051.8015,3360.02%
2019/01/29150.9000.0051.4015,4620.02%
2019/01/28751.59651.1851.5015,4620.02%
2019/01/2500.001050.5051.00-105,457-0.18%
2019/01/221049.0000.0049.00105,4010.19%
2019/01/21249.2500.0049.0025,4950.04%
2019/01/1500.00248.8848.90-25,593-0.04%
2019/01/11148.2500.0048.1015,5480.02%
2019/01/07148.7000.0048.5015,2690.02%
2018/12/242749.552449.5050.6035,7380.05%
2018/12/211250.0300.0050.40125,9860.20%
2018/12/20449.9000.0049.9046,1480.07%
2018/12/1900.00151.2050.90-16,290-0.02%
2018/12/18250.60150.7050.7016,3140.02%
2018/12/1700.001151.2551.30-116,491-0.17%
2018/12/141050.6000.0050.70106,5650.15%
2018/12/1200.00251.3051.20-26,605-0.03%
2018/12/111250.1500.0050.30126,6790.18%
2018/12/07151.00150.7050.8006,9820.00%
2018/12/06251.2000.0050.1027,0500.03%
2018/12/04753.86953.6653.80-27,131-0.03%
2018/12/03354.0700.0054.1037,1680.04%
2018/11/3000.001952.5752.30-197,220-0.26%
2018/11/29353.7000.0052.4037,2300.04%
2018/11/28253.20353.0753.00-17,195-0.01%
2018/11/2700.001051.2051.30-107,127-0.14%
2018/11/2600.002550.7350.80-257,191-0.35%
2018/11/231149.7500.0049.70117,2360.15%
2018/11/1900.001152.2852.50-117,236-0.15%
2018/11/16150.90150.9051.0007,2580.00%
2018/11/131148.55151.5051.20107,3560.14%
2018/11/123651.24051.5051.10367,3370.49%
2018/11/091350.9900.0052.20137,3130.18%
2018/11/081852.17151.9051.90177,2100.24%
2018/11/07351.23151.4051.3027,1480.03%
2018/11/06552.84153.4051.9047,0930.06%
2018/11/05154.5000.0054.4017,1980.01%
2018/11/02254.80155.3055.4017,2140.01%
2018/11/01255.5000.0056.0027,2350.03%
2018/10/3000.00154.4054.40-17,357-0.01%
2018/10/26154.40254.4554.50-17,431-0.01%
2018/10/25153.50853.0054.10-77,509-0.09%
2018/10/2400.00255.5054.60-27,636-0.03%
2018/10/23154.8000.0054.0017,7460.01%
2018/10/22656.67257.1056.9047,8850.05%
2018/10/1900.001656.5557.50-168,008-0.20%
2018/10/1800.00157.2057.20-18,069-0.01%
2018/10/1600.00354.9056.80-38,138-0.04%
2018/10/12253.4000.0053.9028,2040.02%
2018/10/11153.90154.8053.8008,1940.00%
2018/10/09660.02359.9059.6038,0680.04%
2018/10/0800.00161.3060.60-18,084-0.01%
2018/10/0500.00361.1061.30-38,095-0.04%
2018/10/0400.00160.3060.90-18,056-0.01%
2018/10/02361.001961.0561.00-167,960-0.20%
2018/10/01761.47161.7061.7067,9200.08%
2018/09/281760.76460.8561.10137,9170.16%
2018/09/271260.641660.8960.90-47,811-0.05%
2018/09/261662.1400.0062.10167,6240.21%
2018/09/21262.8000.0065.1027,5410.03%
2018/09/20364.2000.0063.6037,4450.04%
2018/09/1900.00365.3065.50-37,535-0.04%
2018/09/1800.00164.4064.90-17,627-0.01%
2018/09/14165.301765.2165.60-167,751-0.21%
2018/09/1300.001160.1560.90-117,565-0.15%
2018/09/121060.10159.6060.1097,5680.12%
2018/09/11259.50359.6059.90-17,571-0.01%
2018/09/10859.39458.9058.8047,6390.05%
2018/09/07261.55261.3061.2007,7040.00%
2018/09/06663.00162.6062.5057,7090.06%
2018/09/05564.0600.0063.9057,6990.06%
2018/09/04164.9000.0064.9017,6970.01%
2018/09/03365.10265.1065.2017,7690.01%
2018/08/31264.40866.0566.20-67,945-0.08%
2018/08/301165.2000.0064.50117,9870.14%
2018/08/29166.00565.9466.00-48,020-0.05%
2018/08/2800.00465.3065.20-48,081-0.05%
2018/08/2700.00364.4064.50-38,153-0.04%
2018/08/24363.20263.4563.7018,1860.01%
2018/08/23163.9000.0064.2018,4310.01%
2018/08/22463.9500.0064.5048,5210.05%
2018/08/21464.05164.6064.3038,4900.04%
2018/08/20465.65166.1065.6038,3930.04%
2018/08/17565.5800.0065.4058,4330.06%
2018/08/16166.20165.9066.5008,3970.00%
2018/08/151167.851167.1067.2008,4210.00%
2018/08/14168.3000.0068.5018,4480.01%
2018/08/131168.234568.3867.80-348,510-0.40%
2018/08/10368.701868.2269.00-158,628-0.17%
2018/08/09366.7000.0066.7038,4370.04%
2018/08/08266.6500.0066.6028,4600.02%
2018/08/061066.3800.0066.00108,4460.12%
2018/08/03766.6600.0066.7078,5540.08%
2018/08/01267.501067.5067.50-88,558-0.09%
2018/07/31167.70567.7268.10-48,505-0.05%
2018/07/30566.281066.4166.50-58,359-0.06%
2018/07/27269.00768.9069.20-58,238-0.06%
2018/07/261468.0900.0067.90148,0510.17%
2018/07/24168.70168.8069.1007,9060.00%
2018/07/23168.60369.2069.30-27,861-0.03%
2018/07/2000.00267.8068.40-27,839-0.03%
2018/07/19167.60168.3067.3007,7790.00%
2018/07/1800.00267.2567.20-27,784-0.03%
2018/07/17165.20166.7066.7007,6970.00%
2018/07/1300.00663.9064.00-67,622-0.08%
2018/07/12163.40363.0063.10-27,629-0.03%
2018/07/11162.8000.0062.6017,6810.01%
2018/07/1000.00163.5063.80-17,740-0.01%
2018/07/09362.50363.1062.9007,7480.00%
2018/07/06562.2800.0062.4057,8270.06%
2018/07/05363.3700.0063.1037,8360.04%
2018/07/0400.00463.4363.40-47,894-0.05%
2018/07/03362.80063.0063.0038,0020.04%
2018/07/02262.75162.3062.7018,0290.01%
2018/06/2900.00661.9062.70-67,960-0.08%
2018/06/28860.83960.8060.90-17,855-0.01%
2018/06/27262.2000.0062.0027,7190.03%
2018/06/26763.1400.0062.1077,6540.09%
2018/06/25264.0000.0063.8027,5240.03%
2018/06/22364.6000.0065.0037,4330.04%
2018/06/21366.0000.0066.0037,3590.04%
2018/06/2000.00366.4067.00-37,443-0.04%
2018/06/19365.1000.0065.3037,3950.04%
2018/06/15366.2000.0066.2037,2760.04%
2018/06/13266.8000.0066.7027,1330.03%
2018/06/12167.50167.7067.3007,4560.00%
2018/06/11367.3700.0067.8037,3800.04%
2018/06/08768.1600.0067.9077,3160.10%
2018/06/0700.00168.2067.80-17,122-0.01%
2018/06/06168.50168.1068.5007,1330.00%
2018/06/0500.00267.1067.30-27,043-0.03%
2018/06/01164.1000.0064.9016,8690.01%
2018/05/31264.700.264.1063.301.86,8380.03%
2018/05/30165.3000.0065.0016,5770.02%
2018/05/2800.00166.0066.00-16,483-0.02%
2018/05/24364.5300.0065.0036,4450.05%
2018/05/22165.2000.0065.0016,4670.02%
2018/05/21264.90264.6565.0006,5570.00%
2018/05/18365.37166.1065.0026,5570.03%
2018/05/17167.3000.0067.2016,5110.02%
2018/05/15267.2000.0066.9026,6650.03%
2018/05/14167.301967.0067.50-186,849-0.26%
2018/05/111167.241167.1767.0006,8630.00%
2018/05/1000.00368.7768.60-36,723-0.04%
2018/05/091568.71769.3368.9086,7710.12%
2018/05/081269.81169.9070.00116,7480.16%
2018/05/03270.80370.5070.70-17,117-0.01%
2018/04/27168.70468.5068.70-37,337-0.04%
2018/04/25468.5300.0068.6047,4580.05%
2018/04/24769.10170.3069.1067,5370.08%
2018/04/23370.63270.1070.4017,6180.01%
2018/04/20470.4000.0070.5047,6700.05%
2018/04/191269.7800.0069.50127,6990.16%
2018/04/18769.5100.0069.1077,8530.09%
2018/04/17169.80170.0069.0007,9170.00%
2018/04/16171.1000.0070.3017,8690.01%
2018/04/1100.00272.5071.80-27,980-0.03%
2018/04/10272.0000.0071.8028,0340.02%
2018/04/09072.603072.6072.20-308,039-0.37%
2018/04/03872.3000.0072.0087,9740.10%
2018/04/0200.000.173.0072.80-0.17,9470.00%
2018/03/3000.001073.5073.20-108,034-0.12%
2018/03/28273.5000.0073.5027,9820.03%
2018/03/27174.1000.0073.8017,9850.01%
2018/03/26172.701072.9073.50-98,013-0.11%
2018/03/231773.66173.3073.50168,1300.20%
2018/03/21174.7000.0074.5018,2900.01%
2018/03/2000.00175.1074.90-18,420-0.01%
2018/03/19275.3000.0075.5028,4240.02%
2018/03/16574.00175.2076.1048,3950.05%
2018/03/152275.8200.0076.00228,1840.27%
2018/03/1400.004576.3876.50-458,309-0.54%
2018/03/1300.00477.0877.30-48,494-0.05%
2018/03/121176.22377.4077.4088,5680.09%
2018/03/091174.8600.0075.00118,6560.13%
2018/03/08174.50574.0074.20-48,821-0.05%
2018/03/023474.0800.0074.20349,3340.36%
2018/02/2700.00175.3075.00-19,553-0.01%
2018/02/26175.80275.6074.90-19,606-0.01%
2018/02/2300.00275.1575.60-29,770-0.02%
2018/02/22374.1300.0073.7039,9390.03%
2018/02/2100.00874.9076.00-89,970-0.08%
2018/02/09370.67171.9073.40210,2060.02%
2018/02/0800.00372.6072.00-310,208-0.03%
2018/02/07473.55174.4073.60310,3320.03%
2018/02/061072.61172.6071.50910,3140.09%
2018/02/0500.00577.0077.00-510,248-0.05%
2018/01/31479.00079.0079.00410,4080.04%
2018/01/30180.00280.5079.90-110,369-0.01%
2018/01/29178.3000.0078.50110,0800.01%
2018/01/2500.00578.4279.00-510,070-0.05%
2018/01/24277.6000.0077.6029,9690.02%
2018/01/2300.00578.2078.00-510,000-0.05%
2018/01/2200.00277.0077.40-29,954-0.02%
2018/01/1900.00177.3077.30-19,898-0.01%
2018/01/181877.08977.4076.7099,8230.09%
2018/01/171175.60176.7077.10109,7190.10%
2018/01/16174.40175.5075.5009,6070.00%
2018/01/151274.946274.7675.10-509,577-0.52%
2018/01/12273.00674.7875.10-49,655-0.04%
2018/01/11672.25272.4572.5049,6170.04%
2018/01/1000.00372.0372.50-39,623-0.03%
2018/01/09172.3000.0072.2019,6580.01%
2018/01/08172.0000.0072.0019,5770.01%
2018/01/053571.97271.9072.00339,5590.35%
2018/01/033072.4000.0072.60309,5800.31%
2018/01/0200.00472.0072.10-49,546-0.04%
〈和碩股東會〉各產品線下半年展望樂觀 伺服器目標聚焦L11Anue鉅亨-1天前
和碩 相關文章