傳奇 (4994)-國票-和平券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
122.0
漲跌
▼4.0
漲幅
-3.17%
成交量
360張
產業
上市資訊服務類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	1	131.00	128.50	-1	805	-0.12%
2024/06/18	1	130.00	0	0.00	129.00	1	806	0.12%
2024/05/31	0	0.00	1	129.00	129.00	-1	897	-0.11%
2024/05/30	0	0.00	1	125.00	124.50	-1	882	-0.11%
2024/05/27	1	125.50	0	0.00	123.00	1	898	0.11%
2024/05/23	1	122.00	1	123.50	123.50	0	899	0.00%
2024/05/21	1	137.50	1	132.50	132.50	0	879	0.00%
2024/05/17	0	0.00	0.1	135.50	134.00	-0.1	872	-0.01%
2024/05/16	0	0.00	3	133.17	132.00	-3	871	-0.34%
2024/05/08	2	146.50	0	0.00	127.50	2	797	0.25%
2024/04/15	0	0.00	0.1	120.50	122.00	-0.1	538	-0.02%
2024/04/11	2	114.76	2	112.75	113.50	0	523	0.00%
2024/04/10	0.1	119.43	0	0.00	116.00	0.1	514	0.01%
2024/04/08	0	0.00	0.1	123.50	127.00	-0.1	481	-0.03%
2024/04/03	0	122.50	0	0.00	119.50	0	467	0.01%
2024/04/02	0.1	120.00	0	0.00	123.50	0.1	459	0.02%
2024/03/20	0	0.00	0.1	125.50	126.00	-0.1	406	-0.02%
2024/03/12	0	0.00	0.6	117.50	117.50	-0.6	295	-0.20%
2023/06/30	0	0.00	1	51.50	49.15	-1	411	-0.24%
2023/06/28	1	49.80	0	0.00	51.90	1	375	0.27%
2023/06/08	1	48.25	0	0.00	47.15	1	213	0.47%
2022/08/31	0	0.00	1	42.50	41.80	-1	116	-0.86%
2022/08/18	1	42.30	0	0.00	42.70	1	138	0.72%
2022/06/09	1	49.30	1	48.80	48.80	0	515	0.00%
2022/04/28	0	0.00	3	45.35	45.00	-3	520	-0.58%
2022/04/08	0	0.00	2	55.10	54.20	-2	744	-0.27%
2022/04/01	2	46.25	0	0.00	46.40	2	651	0.31%
2022/02/14	1	50.10	0	0.00	49.85	1	999	0.10%
2022/02/10	0	0.00	1	50.80	51.20	-1	994	-0.10%
2022/02/09	1	53.50	0	0.00	52.20	1	989	0.10%
2022/01/24	0	0.00	3	51.70	52.00	-3	966	-0.31%
2022/01/21	1	53.10	0	0.00	52.70	1	960	0.10%
2022/01/20	3	53.20	4	53.53	53.00	-1	953	-0.10%
2022/01/19	1	56.30	0	0.00	53.60	1	947	0.11%
2022/01/17	1	53.40	0	0.00	53.60	1	920	0.11%
2022/01/11	1	56.00	0	0.00	55.60	1	883	0.11%
2022/01/10	1	61.70	0	0.00	61.00	1	850	0.12%
2022/01/07	0	0.00	3	65.30	63.80	-3	811	-0.37%
2022/01/04	1	62.20	0	0.00	63.50	1	667	0.15%
2022/01/03	2	65.90	1	68.30	65.30	1	636	0.16%
2021/12/30	1	64.60	0	0.00	65.00	1	517	0.19%
2021/12/22	0	0.00	2	63.60	63.90	-2	408	-0.49%
2021/12/21	1	63.50	0	0.00	64.80	1	390	0.26%
2021/12/15	3	63.50	1	63.70	64.00	2	85	2.35%
2021/01/14	0	0.00	1	73.20	73.20	-1	129	-0.77%
2020/11/19	0	0.00	1	71.10	71.60	-1	58	-1.70%
2020/07/14	0	0.00	1	70.00	70.00	-1	275	-0.36%
2020/07/10	0	0.00	2	71.40	71.20	-2	278	-0.72%
2020/07/08	1	70.60	1	71.00	72.60	0	286	0.00%
2020/07/07	0	0.00	1	71.50	71.30	-1	295	-0.34%
2020/07/01	1	73.60	0	0.00	73.50	1	308	0.32%
2020/06/24	5	75.46	3	74.00	73.40	2	313	0.64%
2020/06/23	2	73.45	0	0.00	73.80	2	310	0.65%
2020/05/21	0	0.00	3	63.87	64.50	-3	320	-0.94%
2020/03/11	0	0.00	1	61.70	61.70	-1	346	-0.29%
2020/03/09	2	66.70	0	0.00	66.70	2	343	0.58%
2020/01/30	1	85.50	0	0.00	80.10	1	401	0.25%
2020/01/03	0	0.00	1	86.50	85.10	-1	463	-0.22%
2020/01/02	2	87.90	0	0.00	87.20	2	474	0.42%
2019/12/31	0	0.00	1	87.70	87.50	-1	511	-0.20%
2019/12/13	1	85.20	0	0.00	84.90	1	859	0.12%
2019/12/12	1	88.00	1	88.90	86.80	0	891	0.00%
2019/12/05	0	0.00	1	85.60	84.80	-1	895	-0.11%
2019/12/02	1	81.20	0	0.00	82.00	1	1,004	0.10%
2019/11/29	1	85.30	0	0.00	85.00	1	1,006	0.10%
2019/11/19	0	0.00	3	87.10	86.90	-3	1,090	-0.28%
2019/11/18	2	85.15	0	0.00	84.90	2	1,091	0.18%
2019/11/12	0	0.00	1	88.10	88.60	-1	1,118	-0.09%
2019/11/11	1	84.50	0	0.00	85.40	1	1,134	0.09%
2019/11/05	1	91.20	0	0.00	89.50	1	1,296	0.08%
2019/11/01	2	89.00	2	90.40	90.80	0	1,303	0.00%
2019/10/02	3	112.33	3	109.33	109.00	0	1,529	0.00%
2019/09/27	0	0.00	1	109.00	109.50	-1	1,543	-0.06%
2019/09/25	0	0.00	1	107.00	109.00	-1	1,536	-0.07%
2019/09/17	1	100.50	2	100.50	97.20	-1	1,302	-0.08%
2019/09/04	2	102.00	2	102.75	102.00	0	1,601	0.00%
2019/08/26	0	0.00	2	93.50	94.00	-2	1,536	-0.13%
2019/08/19	1	90.70	0	0.00	90.60	1	1,481	0.07%
2019/08/13	1	102.00	0	0.00	97.20	1	1,429	0.07%
2019/08/07	1	99.10	0	0.00	97.20	1	1,320	0.08%
2019/07/23	2	101.25	2	97.20	97.30	0	1,115	0.00%
2019/07/22	1	98.40	0	0.00	98.80	1	1,068	0.09%
2019/07/17	0	0.00	2	95.50	95.20	-2	984	-0.20%
2019/07/16	1	94.30	1	96.50	96.00	0	943	0.00%
2019/06/20	3	83.17	3	82.83	83.00	0	609	0.00%
2019/06/19	1	81.20	1	82.10	84.70	0	590	0.00%
2019/06/18	1	83.70	0	0.00	83.70	1	535	0.19%
2019/06/14	0	0.00	1	92.90	93.10	-1	417	-0.24%
2019/06/13	3	93.97	2	93.85	93.50	1	369	0.27%
2019/06/12	1	84.90	1	88.20	88.20	0	250	0.00%
2019/05/09	1	74.90	0	0.00	74.00	1	94	1.06%
2019/05/08	0	0.00	1	73.80	73.40	-1	91	-1.10%
2019/05/07	1	75.00	0	0.00	75.50	1	87	1.14%
2019/03/27	0	0.00	6.5	64.46	64.50	-6.5	106	-6.12%
2019/03/04	0	0.00	2	63.10	68.50	-2	108	-1.85%
2018/10/11	0	0.00	1	42.90	42.95	-1	67	-1.48%
2018/08/22	0	0.00	2	52.30	52.50	-2	59	-3.38%
2018/08/14	0	0.00	1	52.20	52.00	-1	52	-1.91%
2018/07/25	0	0.00	2	44.50	44.00	-2	33	-5.96%
2018/07/23	0	0.00	1	45.45	44.90	-1	31	-3.21%
2018/05/17	1	51.00	1	50.50	50.20	0	44	0.00%
2018/04/09	0	50.60	0	0.00	50.90	0	28	0.00%