太欣 (5302)-國票-和平券商分點個股進出

台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)

股價
13.55
漲跌
▲0.35
漲幅
+2.65%
成交量
1,756張
產業
上櫃半導體類股
80人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太欣 (5302)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0.1	13.45	0	0.00	13.20	0.1	1,017	0.00%
2024/06/19	0.2	13.05	0	0.00	13.25	0.2	998	0.02%
2024/06/14	0	0.00	0.1	13.03	12.80	-0.1	917	-0.01%
2024/06/13	0.1	13.65	0	0.00	13.25	0.1	894	0.01%
2024/06/11	0.2	13.50	0	0.00	13.15	0.2	833	0.02%
2024/06/07	0.2	14.45	1	14.10	14.20	-0.9	781	-0.11%
2024/06/06	1	15.55	2	15.80	15.65	-1	680	-0.15%
2024/06/05	0	0.00	2	14.40	14.40	-2	483	-0.41%
2024/05/21	2	11.60	0	0.00	11.60	2	333	0.60%
2024/05/16	0	0.00	1	11.00	10.80	-1	331	-0.30%
2024/05/14	1	10.85	0	0.00	10.80	1	348	0.29%
2024/04/15	1	10.90	0	0.00	10.95	1	356	0.28%
2024/04/09	3	11.10	0	0.00	11.00	3	358	0.84%
2024/02/20	0	0.00	1	11.90	11.75	-1	588	-0.17%
2024/01/24	0.1	11.20	0	0.00	11.20	0.1	591	0.02%
2023/12/15	0	0.00	5	11.50	11.35	-5	710	-0.70%
2023/12/12	1	12.15	0	0.00	11.90	1	691	0.14%
2023/12/11	1	11.95	0	0.00	11.80	1	686	0.15%
2023/12/07	2	12.45	0	0.00	12.60	2	662	0.30%
2023/12/06	2	12.90	1	12.80	12.90	1	648	0.15%
2023/11/27	2	11.93	0	0.00	11.20	2	611	0.33%
2023/11/22	0	0.00	2	12.20	12.50	-2	551	-0.36%
2023/11/21	2	12.05	0	0.00	12.05	2	506	0.39%
2023/09/15	0	0.00	1	10.45	10.40	-1	294	-0.34%
2023/09/12	0	0.00	10	10.55	10.40	-10	297	-3.36%
2023/09/11	10	10.50	0	0.00	10.70	10	299	3.34%
2023/09/07	0	0.00	0.1	10.80	10.35	-0.1	286	-0.03%
2023/09/01	0	0.00	1	9.80	9.81	-1	332	-0.30%
2023/08/16	0	0.00	0.1	9.28	9.38	-0.1	351	-0.03%
2023/08/14	0	0.00	0.1	9.58	9.28	-0.1	355	-0.03%
2023/08/04	0	0.00	0.1	9.90	10.05	-0.1	355	-0.03%
2023/08/02	0.1	10.30	0	0.00	10.00	0.1	358	0.03%
2023/07/27	0	0.00	0.1	9.70	10.00	-0.1	360	-0.03%
2023/07/26	0	0.00	2.1	9.81	9.93	-2.1	365	-0.58%
2023/07/25	0	0.00	0.1	9.95	9.90	-0.1	365	-0.03%
2023/07/17	1	10.30	0	0.00	10.25	1	428	0.23%
2023/06/29	0	0.00	1	11.15	11.05	-1	399	-0.25%
2023/06/27	1	10.85	10	10.80	10.80	-9	395	-2.27%
2023/06/21	2	11.15	0	0.00	10.95	2	385	0.52%
2023/06/12	0	0.00	0.1	10.70	10.35	-0.1	348	-0.03%
2023/06/07	0	0.00	0.1	10.80	10.80	-0.1	283	-0.02%
2023/06/05	3	10.00	0	0.00	9.93	3	261	1.15%
2023/06/01	4	9.91	0	0.00	9.80	4	295	1.36%
2023/05/31	2	9.61	0	0.00	9.67	2	287	0.70%
2023/05/02	1	9.80	0	0.00	9.59	1	268	0.37%
2023/04/24	0	0.00	3	9.40	9.40	-3	247	-1.21%
2023/04/21	0	0.00	4	9.50	9.38	-4	243	-1.64%
2023/04/20	5	9.54	0	0.00	10.00	5	217	2.30%
2023/04/12	2	9.00	0	0.00	9.03	2	166	1.20%
2023/04/11	0	0.00	1	9.06	9.00	-1	164	-0.61%
2023/04/10	2	9.06	0	0.00	9.02	2	164	1.22%
2023/03/17	0	0.00	1	8.83	8.95	-1	145	-0.69%
2023/03/07	0	0.00	1	9.62	9.47	-1	138	-0.72%
2023/02/02	0	0.00	1	8.45	8.66	-1	123	-0.81%
2022/12/15	1	8.67	0	0.00	8.60	1	140	0.71%
2022/12/01	1	9.00	0	0.00	8.90	1	143	0.70%
2022/11/25	1	9.46	0	0.00	8.89	1	135	0.74%
2022/08/24	2	9.60	0	0.00	9.55	2	188	1.06%
2022/08/01	0	0.00	0.2	9.67	9.62	-0.2	199	-0.10%
2022/06/09	0.1	10.95	0	0.00	10.85	0.1	491	0.02%
2022/06/06	0	0.00	2	10.45	10.45	-2	466	-0.43%
2022/06/01	0	0.00	10	10.51	10.55	-10	474	-2.11%
2022/05/31	10	10.45	0	0.00	10.40	10	473	2.11%
2022/05/20	0	0.00	10	10.60	10.50	-10	480	-2.08%
2022/05/18	10	10.35	0	0.00	10.35	10	476	2.10%
2022/04/06	0	0.00	1	12.10	11.95	-1	471	-0.21%
2022/03/30	2	13.45	0.1	13.35	13.05	1.9	454	0.42%
2022/01/06	0	0.00	1	12.35	12.40	-1	639	-0.16%
2021/12/24	0	0.00	1	13.25	13.05	-1	640	-0.16%
2021/12/23	1	12.70	0	0.00	12.80	1	629	0.16%
2021/12/09	0	0.00	1	13.00	13.10	-1	618	-0.16%
2021/11/29	0	0.00	1	12.25	12.80	-1	613	-0.16%
2021/11/23	0	0.00	2	13.15	13.20	-2	609	-0.33%
2021/11/19	1	13.25	0	0.00	13.20	1	625	0.16%
2021/11/18	0	0.00	5	13.25	13.20	-5	624	-0.80%
2021/11/17	3	13.30	3	13.55	13.20	0	620	0.00%
2021/11/16	3	13.70	0	0.00	13.90	3	606	0.49%
2021/11/15	5	13.79	1	14.30	14.40	4	578	0.69%
2021/11/12	0	0.00	1	13.10	13.10	-1	513	-0.19%
2021/10/15	0	0.00	1	11.40	11.50	-1	1,502	-0.07%
2021/10/14	1	10.70	28	10.89	10.95	-27	1,578	-1.71%
2021/10/08	3	12.35	0	0.00	12.15	3	1,669	0.18%
2021/10/05	0	0.00	1	11.70	12.20	-1	1,856	-0.05%
2021/10/04	1	11.65	0	0.00	11.60	1	1,862	0.05%
2021/09/29	1	13.00	0	0.00	12.90	1	1,987	0.05%
2021/09/28	0	0.00	15	13.40	13.20	-15	2,074	-0.72%
2021/09/22	0	0.00	1	13.40	13.35	-1	2,144	-0.05%
2021/09/16	1	13.35	0	0.00	13.30	1	2,179	0.05%
2021/09/13	6	13.80	0	0.00	13.95	6	2,227	0.27%
2021/09/10	6	13.90	5	13.80	13.75	1	2,257	0.04%
2021/09/07	0	0.00	5	13.97	14.00	-5	2,322	-0.22%
2021/09/06	5	14.62	5	14.55	14.10	0	2,359	0.00%
2021/09/03	0	0.00	11	14.84	14.90	-11	2,447	-0.45%
2021/09/02	16	15.51	8	15.28	15.10	8	2,594	0.31%
2021/09/01	2	15.00	0	0.00	15.10	2	2,681	0.07%
2021/08/30	5	14.90	1	15.00	14.90	4	2,696	0.15%
2021/08/25	0	0.00	1	14.60	14.95	-1	2,789	-0.04%
2021/08/23	0	0.00	4	14.14	14.20	-4	2,849	-0.14%
2021/08/20	4	13.70	0	0.00	13.55	4	2,874	0.14%
2021/08/18	1	14.10	0	0.00	14.15	1	2,985	0.03%
2021/08/16	0	0.00	1	14.60	13.85	-1	3,020	-0.03%
2021/08/11	6	15.15	3	15.30	15.20	3	3,050	0.10%
2021/08/09	6	15.80	0	0.00	15.60	6	3,102	0.19%
2021/08/06	2	16.25	0	0.00	16.30	2	3,127	0.06%
2021/08/05	0	0.00	7	16.95	17.20	-7	3,153	-0.22%
2021/08/04	6	15.35	0	0.00	15.65	6	3,142	0.19%
2021/08/02	1	15.50	0	0.00	15.55	1	3,273	0.03%
2021/07/29	0	0.00	2	15.30	15.35	-2	3,368	-0.06%
2021/07/28	4	15.10	5	15.17	15.20	-1	3,417	-0.03%
2021/07/27	7	16.26	0	0.00	15.90	7	3,433	0.20%
2021/07/26	0	0.00	10	17.05	17.05	-10	3,448	-0.29%
2021/07/23	4	17.60	8	17.85	17.30	-4	3,555	-0.11%
2021/07/22	10	17.13	2	17.95	18.60	8	3,614	0.22%
2021/07/21	0	0.00	32	17.88	18.00	-32	3,610	-0.89%
2021/07/20	4	15.10	16	15.96	16.40	-12	3,395	-0.35%
2021/07/19	8	15.59	5	15.60	15.80	3	3,364	0.09%
2021/07/16	26	15.65	14	15.64	15.55	12	3,364	0.36%
2021/07/15	11	15.12	1	15.25	15.45	10	3,341	0.30%
2021/07/14	31	15.32	15	15.53	15.75	16	3,324	0.48%
2021/07/12	14	15.34	1	15.20	15.70	13	3,251	0.40%
2021/07/09	6	14.50	6	14.75	14.50	0	3,229	0.00%
2021/07/08	9	14.66	1	14.60	14.70	8	3,259	0.25%
2021/07/07	5	14.55	12	14.77	14.95	-7	3,293	-0.21%
2021/07/06	9	15.02	1	14.95	14.80	8	3,355	0.24%
2021/07/05	5	16.10	10	16.20	16.20	-5	3,294	-0.15%
2021/06/29	0	0.00	10	14.25	14.35	-10	3,409	-0.29%
2021/06/24	0	0.00	3	14.30	14.30	-3	3,564	-0.08%
2021/06/22	1	14.35	3	14.15	14.15	-2	3,635	-0.06%
2021/06/21	0	0.00	2	14.25	14.15	-2	3,686	-0.05%
2021/06/18	1	14.80	0	0.00	14.70	1	3,794	0.03%
2021/06/17	2	15.20	0	0.00	15.15	2	3,858	0.05%
2021/06/16	0	0.00	11	14.84	14.65	-11	4,010	-0.27%
2021/06/15	5.3	14.61	9	14.73	14.75	-3.7	4,022	-0.09%
2021/06/11	13	15.82	0	0.00	15.40	13	4,120	0.32%
2021/06/10	6	15.32	3	16.90	17.00	3	4,048	0.07%
2021/06/09	1	15.50	5	15.50	15.50	-4	3,927	-0.10%
2021/06/08	0	0.00	11	14.10	14.10	-11	3,827	-0.29%
2021/06/04	5	14.25	1	14.30	14.25	4	3,814	0.10%
2021/06/02	4	15.05	0	0.00	15.15	4	3,770	0.11%
2021/06/01	0	0.00	7	15.01	15.60	-7	3,704	-0.19%
2021/05/31	2	14.50	2	14.38	14.20	0	3,646	0.00%
2021/05/28	9	14.47	0	0.00	14.55	9	3,615	0.25%
2021/05/27	1	14.25	0	0.00	14.35	1	3,583	0.03%
2021/05/26	15	14.57	1	15.10	14.80	14	3,544	0.40%
2021/05/25	6	12.83	2	13.00	14.00	4	3,462	0.12%
2021/05/21	1	12.30	0	0.00	12.30	1	3,402	0.03%
2021/05/20	0	0.00	1	12.45	11.80	-1	3,388	-0.03%
2021/05/19	1	13.10	0	0.00	13.00	1	3,357	0.03%
2021/05/18	0	0.00	9	12.13	12.45	-9	3,319	-0.27%
2021/05/17	1	11.70	158	11.35	11.35	-157	3,266	-4.81%	大賣/鉅額交易
2021/05/14	3	12.60	21	12.72	12.60	-18	3,230	-0.56%
2021/05/13	4	12.98	22	12.43	12.40	-18	3,174	-0.57%
2021/05/11	4	14.98	1	14.90	14.85	3	3,030	0.10%
2021/05/07	2	14.60	2	15.05	15.60	0	2,866	0.00%
2021/05/06	4	15.25	4	14.11	14.20	0	2,815	0.00%
2021/05/05	0	0.00	11	15.76	15.50	-11	2,730	-0.40%
2021/05/04	6	16.20	3	16.20	16.20	3	2,648	0.11%
2021/05/03	1	18.00	0	0.00	18.00	1	2,590	0.04%
2021/04/29	99	21.23	16	19.87	19.95	83	2,498	3.32%
2021/04/28	11	19.20	2	21.10	21.15	9	2,342	0.38%
2021/04/27	0	0.00	5	18.97	19.25	-5	2,189	-0.23%
2021/04/26	23	17.50	0	0.00	17.50	23	1,964	1.17%
2021/04/22	10	15.80	0	0.00	14.50	10	1,908	0.52%
2021/04/14	10	14.85	0	0.00	14.85	10	1,769	0.57%
2021/04/12	20	16.00	1	16.00	17.00	19	1,697	1.12%
2021/04/09	10	17.10	0	0.00	17.10	10	1,616	0.62%
2021/04/08	4	18.50	0	0.00	18.95	4	1,587	0.25%
2021/04/07	1	16.60	0	0.00	17.25	1	1,537	0.07%
2021/04/06	1	15.45	0	0.00	15.70	1	1,513	0.07%
2021/03/31	11	12.89	0	0.00	13.05	11	1,367	0.80%
2021/03/26	0	0.00	11	10.99	11.05	-11	1,175	-0.94%
2021/03/25	10	10.60	0	0.00	11.10	10	1,149	0.87%
2021/03/23	0	0.00	66	13.22	12.25	-66	1,045	-6.32%
2021/03/22	10	13.15	1	13.20	13.30	9	909	0.99%
2021/03/19	40	12.10	0	0.00	12.10	40	830	4.82%
2021/03/18	10	11.00	0	0.00	11.00	10	658	1.52%
2021/03/17	31	10.00	3	10.00	10.00	28	616	4.54%
2021/01/25	0	0.00	10	6.99	7.02	-10	438	-2.28%
2021/01/15	0	0.00	10	7.16	7.17	-10	432	-2.31%
2021/01/14	0	0.00	10	7.25	7.27	-10	429	-2.33%
2021/01/12	10	7.60	20	7.54	7.27	-10	428	-2.33%
2021/01/06	20	7.54	0	0.00	7.47	20	408	4.89%
2020/12/29	0	0.00	21	7.90	7.90	-21	385	-5.44%
2020/12/28	20	7.34	0	0.00	7.85	20	370	5.40%
2020/12/17	20	7.31	0	0.00	7.38	20	375	5.33%
2020/10/28	6	6.68	0	0.00	6.68	6	531	1.13%
2020/10/22	0	0.00	1	6.83	6.76	-1	538	-0.19%
2020/09/17	1	8.37	0	0.00	8.05	1	653	0.15%
2020/09/16	4	7.90	0	0.00	8.37	4	606	0.66%
2020/08/17	0	0.00	4	6.50	6.43	-4	498	-0.80%
2020/07/08	0	0.00	2	6.74	6.71	-2	387	-0.52%
2020/07/02	2	6.54	0	0.00	7.15	2	340	0.59%
2020/07/01	0	0.00	8	6.62	6.62	-8	297	-2.69%
2020/04/09	0	0.00	2	5.42	5.30	-2	757	-0.26%
2020/04/08	0	0.00	1	5.36	5.36	-1	762	-0.13%
2020/03/27	0	0.00	5	5.00	5.00	-5	930	-0.54%
2020/03/26	5	5.00	0	0.00	5.08	5	927	0.54%
2020/03/06	1	7.36	0	0.00	7.55	1	817	0.12%
2020/03/04	1	6.43	0	0.00	6.43	1	710	0.14%
2020/02/20	2	7.10	0	0.00	6.96	2	626	0.32%
2020/02/19	0	0.00	6	6.70	6.70	-6	596	-1.01%
2020/02/17	0	0.00	10	6.51	6.47	-10	552	-1.81%
2020/02/12	1	6.12	0	0.00	5.97	1	514	0.19%
2020/02/10	3	5.68	0	0.00	5.73	3	501	0.60%
2020/02/07	0	0.00	1	5.74	5.71	-1	496	-0.20%
2020/02/06	1	5.77	0	0.00	5.77	1	492	0.20%
2020/02/03	0	0.00	4	5.60	5.59	-4	472	-0.85%
2020/01/31	4	5.42	0	0.00	5.61	4	467	0.86%
2020/01/14	0	0.00	1	5.85	5.85	-1	371	-0.27%
2020/01/03	2	6.00	0	0.00	5.80	2	349	0.57%
2019/12/31	0	0.00	1	6.03	6.00	-1	334	-0.30%
2019/12/27	12	6.57	0	0.00	6.20	12	298	4.02%
2019/12/25	0	0.00	7	5.73	6.05	-7	187	-3.73%
2019/12/24	0	0.00	2	5.50	5.50	-2	168	-1.18%
2019/12/19	4	5.44	0	0.00	5.46	4	222	1.80%
2019/12/18	5	5.42	2	5.48	5.43	3	232	1.29%
2019/12/17	2	5.41	1	5.49	5.49	1	231	0.43%
2019/12/16	0	0.00	4	5.52	5.51	-4	229	-1.74%
2019/12/12	5	5.52	0	0.00	5.56	5	225	2.22%
2019/10/29	0	0.00	5	5.54	5.53	-5	216	-2.31%
2019/10/24	5	5.50	0	0.00	5.52	5	217	2.30%
2019/07/31	0	0.00	4	5.22	5.20	-4	84	-4.72%
2019/07/25	4	5.24	0	0.00	5.25	4	87	4.57%
2018/12/03	4	6.18	0	0.00	6.19	4	314	1.27%
2018/11/05	0	0.00	10	5.27	5.28	-10	508	-1.97%
2018/08/17	8	8.40	8	8.48	8.40	0	3,858	0.00%
2018/08/10	1	9.26	0	0.00	9.20	1	3,837	0.03%
2018/08/01	2	9.96	2	10.13	10.25	0	3,952	0.00%
2018/07/13	5	11.37	5	11.56	11.25	0	3,725	0.00%
2018/07/11	6	10.98	6	10.98	10.65	0	3,688	0.00%
2018/07/10	5	10.59	5	10.62	10.50	0	3,671	0.00%
2018/07/06	1	12.40	1	12.50	11.10	0	3,616	0.00%
2018/07/04	17	12.95	2	12.78	12.55	15	3,617	0.41%
2018/07/03	4	13.53	4	13.41	13.05	0	3,606	0.00%
2018/06/29	19	14.31	19	14.36	13.85	0	3,712	0.00%
2018/06/28	7	14.21	7	14.09	13.80	0	3,631	0.00%
2018/06/27	1	14.30	1	14.40	13.65	0	3,792	0.00%
2018/06/25	1	13.15	6	13.92	13.55	-5	3,846	-0.13%
2018/06/22	0	0.00	10	13.13	13.70	-10	3,871	-0.26%
2018/06/21	5	12.72	5	12.70	12.50	0	3,865	0.00%
2018/06/19	5	13.00	0	0.00	13.00	5	4,176	0.12%
2018/06/15	5	13.50	0	0.00	13.20	5	4,283	0.12%
2018/06/12	8	14.59	0	0.00	14.25	8	4,122	0.19%
2018/06/11	3	13.00	2	13.30	13.90	1	3,975	0.03%
2018/06/08	6	12.77	0	0.00	12.65	6	3,844	0.16%
2018/06/06	0	0.00	2	11.45	11.45	-2	3,640	-0.05%
2018/06/04	0	0.00	15	10.40	10.40	-15	3,596	-0.42%
2018/05/31	15	10.55	0	0.00	10.25	15	3,655	0.41%
2018/05/30	15	9.77	0	0.00	10.00	15	3,477	0.43%
2018/05/23	0	0.00	1	8.30	8.12	-1	3,152	-0.03%
2018/05/22	2	8.65	1	8.55	8.32	1	3,138	0.03%
2018/05/04	1	7.34	1	7.23	7.24	0	2,832	0.00%
2018/04/24	0	0.00	5	7.95	7.43	-5	2,786	-0.18%
2018/04/23	5	8.23	0	0.00	7.95	5	2,774	0.18%
2018/04/17	0	0.00	65	8.30	8.18	-65	2,723	-2.39%
2018/04/12	0	0.00	30	8.76	8.76	-30	2,614	-1.15%
2018/04/10	0	0.00	20	8.77	8.76	-20	2,548	-0.78%
2018/04/03	2	10.05	2	10.25	10.15	0	2,390	0.00%
2018/03/30	20	10.60	0	0.00	10.75	20	2,076	0.96%
2018/03/28	40	9.72	0	0.00	9.46	40	1,721	2.32%
2018/03/27	35	9.88	0	0.00	9.97	35	1,645	2.13%
2018/03/26	20	8.73	0	0.00	9.07	20	1,468	1.36%
2018/03/23	4	8.32	10	8.22	8.25	-6	1,405	-0.43%
2018/03/22	26	9.73	38	9.56	8.70	-12	1,342	-0.89%
2018/03/21	20	9.20	0	0.00	9.24	20	1,006	1.99%
2018/03/07	10	7.29	10	7.37	7.08	0	574	0.00%
2018/03/06	1	7.29	3	7.30	7.51	-2	452	-0.44%
2018/03/05	2	6.82	0	0.00	6.83	2	352	0.57%
2018/02/27	0	0.00	0.6	6.11	6.19	-0.6	317	-0.19%
2018/01/18	0	0.00	1	6.52	6.31	-1	260	-0.38%
2018/01/17	1	6.39	0	0.00	6.27	1	255	0.39%