台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)
  • 股價
    12.80
  • 漲跌
    ▼0.45
  • 漲幅
    -3.40%
  • 成交量
    1,715
  • 產業
    上櫃 半導體類股▼0.20%
  • 80人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
太欣 (5302)籌碼相關-國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.000.113.0312.80-0.1917-0.01%
2024/06/130.113.6500.0013.250.18940.01%
2024/06/110.213.5000.0013.150.28330.02%
2024/06/070.214.45114.1014.20-0.9781-0.11%
2024/06/06115.55215.8015.65-1680-0.15%
2024/06/0500.00214.4014.40-2483-0.41%
2024/05/21211.6000.0011.6023330.60%
2024/05/1600.00111.0010.80-1331-0.30%
2024/05/14110.8500.0010.8013480.29%
2024/04/15110.9000.0010.9513560.28%
2024/04/09311.1000.0011.0033580.84%
2024/02/2000.00111.9011.75-1588-0.17%
2024/01/240.111.2000.0011.200.15910.02%
2023/12/1500.00511.5011.35-5710-0.70%
2023/12/12112.1500.0011.9016910.14%
2023/12/11111.9500.0011.8016860.15%
2023/12/07212.4500.0012.6026620.30%
2023/12/06212.90112.8012.9016480.15%
2023/11/27211.9300.0011.2026110.33%
2023/11/2200.00212.2012.50-2551-0.36%
2023/11/21212.0500.0012.0525060.39%
2023/09/1500.00110.4510.40-1294-0.34%
2023/09/1200.001010.5510.40-10297-3.36%
2023/09/111010.5000.0010.70102993.34%
2023/09/0700.000.110.8010.35-0.1286-0.03%
2023/09/0100.0019.809.81-1332-0.30%
2023/08/1600.000.19.289.38-0.1351-0.03%
2023/08/1400.000.19.589.28-0.1355-0.03%
2023/08/0400.000.19.9010.05-0.1355-0.03%
2023/08/020.110.3000.0010.000.13580.03%
2023/07/2700.000.19.7010.00-0.1360-0.03%
2023/07/2600.002.19.819.93-2.1365-0.58%
2023/07/2500.000.19.959.90-0.1365-0.03%
2023/07/17110.3000.0010.2514280.23%
2023/06/2900.00111.1511.05-1399-0.25%
2023/06/27110.851010.8010.80-9395-2.27%
2023/06/21211.1500.0010.9523850.52%
2023/06/1200.000.110.7010.35-0.1348-0.03%
2023/06/0700.000.110.8010.80-0.1283-0.02%
2023/06/05310.0000.009.9332611.15%
2023/06/0149.9100.009.8042951.36%
2023/05/3129.6100.009.6722870.70%
2023/05/0219.8000.009.5912680.37%
2023/04/2400.0039.409.40-3247-1.21%
2023/04/2100.0049.509.38-4243-1.64%
2023/04/2059.5400.0010.0052172.30%
2023/04/1229.0000.009.0321661.20%
2023/04/1100.0019.069.00-1164-0.61%
2023/04/1029.0600.009.0221641.22%
2023/03/1700.0018.838.95-1145-0.69%
2023/03/0700.0019.629.47-1138-0.72%
2023/02/0200.0018.458.66-1123-0.81%
2022/12/1518.6700.008.6011400.71%
2022/12/0119.0000.008.9011430.70%
2022/11/2519.4600.008.8911350.74%
2022/08/2429.6000.009.5521881.06%
2022/08/0100.000.29.679.62-0.2199-0.10%
2022/06/090.110.9500.0010.850.14910.02%
2022/06/0600.00210.4510.45-2466-0.43%
2022/06/0100.001010.5110.55-10474-2.11%
2022/05/311010.4500.0010.40104732.11%
2022/05/2000.001010.6010.50-10480-2.08%
2022/05/181010.3500.0010.35104762.10%
2022/04/0600.00112.1011.95-1471-0.21%
2022/03/30213.450.113.3513.051.94540.42%
2022/01/0600.00112.3512.40-1639-0.16%
2021/12/2400.00113.2513.05-1640-0.16%
2021/12/23112.7000.0012.8016290.16%
2021/12/0900.00113.0013.10-1618-0.16%
2021/11/2900.00112.2512.80-1613-0.16%
2021/11/2300.00213.1513.20-2609-0.33%
2021/11/19113.2500.0013.2016250.16%
2021/11/1800.00513.2513.20-5624-0.80%
2021/11/17313.30313.5513.2006200.00%
2021/11/16313.7000.0013.9036060.49%
2021/11/15513.79114.3014.4045780.69%
2021/11/1200.00113.1013.10-1513-0.19%
2021/10/1500.00111.4011.50-11,502-0.07%
2021/10/14110.702810.8910.95-271,578-1.71%
2021/10/08312.3500.0012.1531,6690.18%
2021/10/0500.00111.7012.20-11,856-0.05%
2021/10/04111.6500.0011.6011,8620.05%
2021/09/29113.0000.0012.9011,9870.05%
2021/09/2800.001513.4013.20-152,074-0.72%
2021/09/2200.00113.4013.35-12,144-0.05%
2021/09/16113.3500.0013.3012,1790.05%
2021/09/13613.8000.0013.9562,2270.27%
2021/09/10613.90513.8013.7512,2570.04%
2021/09/0700.00513.9714.00-52,322-0.22%
2021/09/06514.62514.5514.1002,3590.00%
2021/09/0300.001114.8414.90-112,447-0.45%
2021/09/021615.51815.2815.1082,5940.31%
2021/09/01215.0000.0015.1022,6810.07%
2021/08/30514.90115.0014.9042,6960.15%
2021/08/2500.00114.6014.95-12,789-0.04%
2021/08/2300.00414.1414.20-42,849-0.14%
2021/08/20413.7000.0013.5542,8740.14%
2021/08/18114.1000.0014.1512,9850.03%
2021/08/1600.00114.6013.85-13,020-0.03%
2021/08/11615.15315.3015.2033,0500.10%
2021/08/09615.8000.0015.6063,1020.19%
2021/08/06216.2500.0016.3023,1270.06%
2021/08/0500.00716.9517.20-73,153-0.22%
2021/08/04615.3500.0015.6563,1420.19%
2021/08/02115.5000.0015.5513,2730.03%
2021/07/2900.00215.3015.35-23,368-0.06%
2021/07/28415.10515.1715.20-13,417-0.03%
2021/07/27716.2600.0015.9073,4330.20%
2021/07/2600.001017.0517.05-103,448-0.29%
2021/07/23417.60817.8517.30-43,555-0.11%
2021/07/221017.13217.9518.6083,6140.22%
2021/07/2100.003217.8818.00-323,610-0.89%
2021/07/20415.101615.9616.40-123,395-0.35%
2021/07/19815.59515.6015.8033,3640.09%
2021/07/162615.651415.6415.55123,3640.36%
2021/07/151115.12115.2515.45103,3410.30%
2021/07/143115.321515.5315.75163,3240.48%
2021/07/121415.34115.2015.70133,2510.40%
2021/07/09614.50614.7514.5003,2290.00%
2021/07/08914.66114.6014.7083,2590.25%
2021/07/07514.551214.7714.95-73,293-0.21%
2021/07/06915.02114.9514.8083,3550.24%
2021/07/05516.101016.2016.20-53,294-0.15%
2021/06/2900.001014.2514.35-103,409-0.29%
2021/06/2400.00314.3014.30-33,564-0.08%
2021/06/22114.35314.1514.15-23,635-0.06%
2021/06/2100.00214.2514.15-23,686-0.05%
2021/06/18114.8000.0014.7013,7940.03%
2021/06/17215.2000.0015.1523,8580.05%
2021/06/1600.001114.8414.65-114,010-0.27%
2021/06/155.314.61914.7314.75-3.74,022-0.09%
2021/06/111315.8200.0015.40134,1200.32%
2021/06/10615.32316.9017.0034,0480.07%
2021/06/09115.50515.5015.50-43,927-0.10%
2021/06/0800.001114.1014.10-113,827-0.29%
2021/06/04514.25114.3014.2543,8140.10%
2021/06/02415.0500.0015.1543,7700.11%
2021/06/0100.00715.0115.60-73,704-0.19%
2021/05/31214.50214.3814.2003,6460.00%
2021/05/28914.4700.0014.5593,6150.25%
2021/05/27114.2500.0014.3513,5830.03%
2021/05/261514.57115.1014.80143,5440.40%
2021/05/25612.83213.0014.0043,4620.12%
2021/05/21112.3000.0012.3013,4020.03%
2021/05/2000.00112.4511.80-13,388-0.03%
2021/05/19113.1000.0013.0013,3570.03%
2021/05/1800.00912.1312.45-93,319-0.27%
2021/05/17111.7015811.3511.35-1573,266-4.81% 大賣/鉅額交易
2021/05/14312.602112.7212.60-183,230-0.56%
2021/05/13412.982212.4312.40-183,174-0.57%
2021/05/11414.98114.9014.8533,0300.10%
2021/05/07214.60215.0515.6002,8660.00%
2021/05/06415.25414.1114.2002,8150.00%
2021/05/0500.001115.7615.50-112,730-0.40%
2021/05/04616.20316.2016.2032,6480.11%
2021/05/03118.0000.0018.0012,5900.04%
2021/04/299921.231619.8719.95832,4983.32%
2021/04/281119.20221.1021.1592,3420.38%
2021/04/2700.00518.9719.25-52,189-0.23%
2021/04/262317.5000.0017.50231,9641.17%
2021/04/221015.8000.0014.50101,9080.52%
2021/04/141014.8500.0014.85101,7690.57%
2021/04/122016.00116.0017.00191,6971.12%
2021/04/091017.1000.0017.10101,6160.62%
2021/04/08418.5000.0018.9541,5870.25%
2021/04/07116.6000.0017.2511,5370.07%
2021/04/06115.4500.0015.7011,5130.07%
2021/03/311112.8900.0013.05111,3670.80%
2021/03/2600.001110.9911.05-111,175-0.94%
2021/03/251010.6000.0011.10101,1490.87%
2021/03/2300.006613.2212.25-661,045-6.32%
2021/03/221013.15113.2013.3099090.99%
2021/03/194012.1000.0012.10408304.82%
2021/03/181011.0000.0011.00106581.52%
2021/03/173110.00310.0010.00286164.54%
2021/01/2500.00106.997.02-10438-2.28%
2021/01/1500.00107.167.17-10432-2.31%
2021/01/1400.00107.257.27-10429-2.33%
2021/01/12107.60207.547.27-10428-2.33%
2021/01/06207.5400.007.47204084.89%
2020/12/2900.00217.907.90-21385-5.44%
2020/12/28207.3400.007.85203705.40%
2020/12/17207.3100.007.38203755.33%
2020/10/2866.6800.006.6865311.13%
2020/10/2200.0016.836.76-1538-0.19%
2020/09/1718.3700.008.0516530.15%
2020/09/1647.9000.008.3746060.66%
2020/08/1700.0046.506.43-4498-0.80%
2020/07/0800.0026.746.71-2387-0.52%
2020/07/0226.5400.007.1523400.59%
2020/07/0100.0086.626.62-8297-2.69%
2020/04/0900.0025.425.30-2757-0.26%
2020/04/0800.0015.365.36-1762-0.13%
2020/03/2700.0055.005.00-5930-0.54%
2020/03/2655.0000.005.0859270.54%
2020/03/0617.3600.007.5518170.12%
2020/03/0416.4300.006.4317100.14%
2020/02/2027.1000.006.9626260.32%
2020/02/1900.0066.706.70-6596-1.01%
2020/02/1700.00106.516.47-10552-1.81%
2020/02/1216.1200.005.9715140.19%
2020/02/1035.6800.005.7335010.60%
2020/02/0700.0015.745.71-1496-0.20%
2020/02/0615.7700.005.7714920.20%
2020/02/0300.0045.605.59-4472-0.85%
2020/01/3145.4200.005.6144670.86%
2020/01/1400.0015.855.85-1371-0.27%
2020/01/0326.0000.005.8023490.57%
2019/12/3100.0016.036.00-1334-0.30%
2019/12/27126.5700.006.20122984.02%
2019/12/2500.0075.736.05-7187-3.73%
2019/12/2400.0025.505.50-2168-1.18%
2019/12/1945.4400.005.4642221.80%
2019/12/1855.4225.485.4332321.29%
2019/12/1725.4115.495.4912310.43%
2019/12/1600.0045.525.51-4229-1.74%
2019/12/1255.5200.005.5652252.22%
2019/10/2900.0055.545.53-5216-2.31%
2019/10/2455.5000.005.5252172.30%
2019/07/3100.0045.225.20-484-4.72%
2019/07/2545.2400.005.254874.57%
2018/12/0346.1800.006.1943141.27%
2018/11/0500.00105.275.28-10508-1.97%
2018/08/1788.4088.488.4003,8580.00%
2018/08/1019.2600.009.2013,8370.03%
2018/08/0129.96210.1310.2503,9520.00%
2018/07/13511.37511.5611.2503,7250.00%
2018/07/11610.98610.9810.6503,6880.00%
2018/07/10510.59510.6210.5003,6710.00%
2018/07/06112.40112.5011.1003,6160.00%
2018/07/041712.95212.7812.55153,6170.41%
2018/07/03413.53413.4113.0503,6060.00%
2018/06/291914.311914.3613.8503,7120.00%
2018/06/28714.21714.0913.8003,6310.00%
2018/06/27114.30114.4013.6503,7920.00%
2018/06/25113.15613.9213.55-53,846-0.13%
2018/06/2200.001013.1313.70-103,871-0.26%
2018/06/21512.72512.7012.5003,8650.00%
2018/06/19513.0000.0013.0054,1760.12%
2018/06/15513.5000.0013.2054,2830.12%
2018/06/12814.5900.0014.2584,1220.19%
2018/06/11313.00213.3013.9013,9750.03%
2018/06/08612.7700.0012.6563,8440.16%
2018/06/0600.00211.4511.45-23,640-0.05%
2018/06/0400.001510.4010.40-153,596-0.42%
2018/05/311510.5500.0010.25153,6550.41%
2018/05/30159.7700.0010.00153,4770.43%
2018/05/2300.0018.308.12-13,152-0.03%
2018/05/2228.6518.558.3213,1380.03%
2018/05/0417.3417.237.2402,8320.00%
2018/04/2400.0057.957.43-52,786-0.18%
2018/04/2358.2300.007.9552,7740.18%
2018/04/1700.00658.308.18-652,723-2.39%
2018/04/1200.00308.768.76-302,614-1.15%
2018/04/1000.00208.778.76-202,548-0.78%
2018/04/03210.05210.2510.1502,3900.00%
2018/03/302010.6000.0010.75202,0760.96%
2018/03/28409.7200.009.46401,7212.32%
2018/03/27359.8800.009.97351,6452.13%
2018/03/26208.7300.009.07201,4681.36%
2018/03/2348.32108.228.25-61,405-0.43%
2018/03/22269.73389.568.70-121,342-0.89%
2018/03/21209.2000.009.24201,0061.99%
2018/03/07107.29107.377.0805740.00%
2018/03/0617.2937.307.51-2452-0.44%
2018/03/0526.8200.006.8323520.57%
2018/02/2700.000.66.116.19-0.6317-0.19%
2018/01/1800.0016.526.31-1260-0.38%
2018/01/1716.3900.006.2712550.39%
太欣 相關文章