中光電 (5371)-國票-和平券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
80.5
漲跌
▲0.2
漲幅
+0.25%
成交量
3,683張
產業
上櫃光電類股
542人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	80.50	0	80.90	80.50	1	11,482	0.01%
2025/01/20	0	0.00	2.3	81.07	80.80	-2.3	11,267	-0.02%
2025/01/17	2.1	79.32	1	79.90	79.20	1.1	11,209	0.01%
2025/01/16	0.1	80.80	5	80.40	80.80	-5	11,168	-0.04%
2025/01/15	7	79.82	6	80.98	79.60	1	11,096	0.01%
2025/01/14	0	0.00	7	80.29	82.90	-7	10,975	-0.06%
2025/01/13	7	79.81	7.2	79.62	79.70	-0.2	10,855	0.00%
2025/01/10	13.2	79.05	5	80.50	78.40	8.2	10,624	0.08%
2025/01/09	5	84.36	8	83.76	80.30	-3	10,488	-0.03%
2025/01/08	7	86.66	7	86.70	86.30	0	10,242	0.00%
2025/01/07	6.1	85.92	7.4	87.36	86.20	-1.3	10,124	-0.01%
2025/01/06	17.4	86.86	15	85.94	87.20	2.4	9,966	0.02%
2025/01/03	6.2	91.09	7	90.76	89.50	-0.8	9,548	-0.01%
2025/01/02	15.1	91.05	5	91.66	90.80	10.1	9,298	0.11%
2024/12/31	21	93.96	15.1	93.97	93.60	5.9	8,911	0.07%
2024/12/30	11.1	94.71	10.2	94.99	91.40	0.9	7,981	0.01%
2024/12/27	5.2	91.63	9.3	92.23	89.60	-4.1	7,165	-0.06%
2024/12/26	9.4	91.14	0	0.00	89.10	9.4	6,722	0.14%
2024/12/25	4	92.58	7	92.14	91.80	-3	6,358	-0.05%
2024/12/24	14	88.94	17	89.99	89.20	-3	5,610	-0.05%
2024/12/23	3	84.03	2	82.80	83.20	1	4,876	0.02%
2024/12/20	0	81.53	0	83.53	81.40	0	4,727	0.00%
2024/12/19	0	80.45	0	0.00	82.50	0	4,472	0.00%
2024/12/18	4	81.13	2	81.65	81.60	2	4,355	0.05%
2024/12/17	3	80.63	5	80.26	80.00	-2	4,043	-0.05%
2024/12/16	0	0.00	0	77.28	77.50	0	3,825	0.00%
2024/12/13	1	77.39	2	75.70	75.60	-1	3,779	-0.03%
2024/12/12	0	77.40	0	77.95	77.20	0	3,746	0.00%
2024/12/11	4	79.32	1	81.69	77.50	3	3,719	0.08%
2024/12/10	0	0.00	0	76.88	77.20	0	3,420	0.00%
2024/12/09	1	77.89	0	0.00	75.60	1	3,379	0.03%
2024/12/06	0	77.93	3	78.47	77.10	-3	3,332	-0.09%
2024/12/05	6	82.20	2	80.91	79.50	4	3,235	0.12%
2024/12/04	2	81.10	0	0.00	81.10	2	3,065	0.07%
2024/12/03	2	83.70	2	82.95	82.80	0	2,976	0.00%
2024/12/02	7	83.10	5	82.88	83.50	2	2,693	0.07%
2024/11/29	0	0.00	14	77.66	77.60	-14	2,145	-0.65%
2024/11/28	1	72.50	0	72.98	71.10	1	1,999	0.05%
2024/11/27	25	72.71	2	75.60	72.00	23	1,963	1.17%
2024/11/26	63	76.06	5.1	76.45	77.20	57.9	1,866	3.10%
2024/11/25	1	72.40	0	71.33	72.30	1	1,644	0.06%
2024/11/22	0	0.00	0	69.92	69.20	0	1,655	0.00%
2024/11/21	0	0.00	0	69.17	69.30	0	1,714	0.00%
2024/11/20	0	0.00	0.3	68.80	68.40	-0.3	2,102	-0.01%
2024/11/19	0	0.00	0	68.05	68.40	0	2,158	0.00%
2024/11/18	2	67.90	1	68.00	67.50	1	2,294	0.04%
2024/11/14	0	68.10	0.1	67.90	68.00	0	2,859	0.00%
2024/11/13	1	69.00	1	69.00	69.10	0	3,097	0.00%
2024/11/12	3	67.90	0	0.00	67.40	3	3,107	0.10%
2024/11/11	0	0.00	0	69.32	68.60	0	3,106	0.00%
2024/11/08	0	69.59	1	70.60	68.60	-1	3,113	-0.03%
2024/11/07	1	70.30	0	70.54	71.00	1	3,121	0.03%
2024/11/06	0	0.00	0	69.10	69.30	0	3,123	0.00%
2024/11/05	0	68.30	0	0.00	68.50	0	3,157	0.00%
2024/11/04	0	67.70	3	67.40	68.80	-3	3,227	-0.09%
2024/11/01	3	67.20	0	68.45	68.90	3	3,269	0.09%
2024/10/30	2.1	70.66	6	68.95	69.30	-3.9	3,278	-0.12%
2024/10/29	1	73.51	1	74.10	73.50	0	3,231	0.00%
2024/10/28	0	75.88	0	0.00	76.20	0	3,232	0.00%
2024/10/25	1	77.09	2	76.40	76.60	-1	3,267	-0.03%
2024/10/24	4	76.70	1	75.90	76.20	3	3,312	0.09%
2024/10/23	2	76.65	0	76.58	77.00	2	3,344	0.06%
2024/10/22	0	74.80	0	75.72	76.00	0	3,399	0.00%
2024/10/21	0	0.00	0	74.77	75.30	0	3,462	0.00%
2024/10/18	0.2	72.85	1	74.50	73.20	-0.8	3,501	-0.02%
2024/10/17	0	0.00	0	75.00	74.50	0	3,554	0.00%
2024/10/16	2	73.60	1	74.00	74.00	1	3,589	0.03%
2024/10/15	2	74.20	2	74.20	73.80	0	3,638	0.00%
2024/10/11	0	73.57	0	0.00	73.10	0	3,771	0.00%
2024/10/09	0	75.20	0	76.30	75.00	0	3,870	0.00%
2024/10/08	0	75.80	0	0.00	75.80	0	3,989	0.00%
2024/10/07	0	0.00	1	75.40	75.90	-1	4,139	-0.02%
2024/10/04	0	75.05	0	0.00	74.70	0	4,247	0.00%
2024/10/01	1	75.40	0	0.00	75.70	1	4,357	0.02%
2024/09/30	0	76.50	8	76.50	76.70	-8	4,456	-0.18%
2024/09/27	0	77.28	0	78.00	77.00	0	4,569	0.00%
2024/09/26	0	78.22	0	79.80	77.60	0	4,673	0.00%
2024/09/25	1	78.00	0	0.00	78.20	1	4,813	0.02%
2024/09/24	8	79.66	3	79.39	78.80	5	5,008	0.10%
2024/09/23	0	0.00	0	77.33	76.80	0	4,958	0.00%
2024/09/19	0	0.00	0	75.73	76.00	0	5,084	0.00%
2024/09/18	0	75.50	2	75.90	74.60	-2	5,122	-0.04%
2024/09/16	3	75.90	0	76.10	75.80	3	5,185	0.06%
2024/09/13	0	0.00	0	74.75	75.10	0	5,243	0.00%
2024/09/12	5	73.62	0	73.96	73.40	5	5,339	0.09%
2024/09/11	0	0.00	0	73.42	73.20	0	5,421	0.00%
2024/09/10	0	73.63	0	0.00	72.90	0	5,497	0.00%
2024/09/06	0	74.60	0	0.00	75.00	0	5,618	0.00%
2024/09/05	0	75.77	0	76.57	75.00	0	5,712	0.00%
2024/09/04	4	76.10	4	74.80	75.30	0	5,789	0.00%
2024/09/03	2	79.30	0	79.60	79.20	2	5,859	0.03%
2024/09/02	2	79.60	0	0.00	79.20	2	6,007	0.03%
2024/08/30	0	80.40	0	80.89	80.40	0	6,221	0.00%
2024/08/29	3	79.80	1	80.30	80.30	2	6,542	0.03%
2024/08/28	0	80.10	0	0.00	79.80	0	6,978	0.00%
2024/08/27	0	79.87	1	80.01	80.70	-1	7,205	-0.01%
2024/08/26	1	80.30	0	0.00	80.30	1	7,438	0.01%
2024/08/23	9	80.57	5	80.86	81.10	4	7,917	0.05%
2024/08/22	22	84.03	8	82.23	81.80	14	8,364	0.17%
2024/08/21	1	80.58	0	0.00	79.90	1	8,476	0.01%
2024/08/20	5	82.38	1	81.60	81.70	4	8,631	0.05%
2024/08/19	5	82.26	3	82.70	83.50	2	9,164	0.02%
2024/08/16	3	82.30	9	82.66	83.40	-6	9,547	-0.06%
2024/08/15	2	80.10	9	79.07	77.60	-7	9,605	-0.07%
2024/08/14	0	73.30	0	74.30	74.40	0	9,553	0.00%
2024/08/13	6	73.20	4	72.35	73.60	2	9,679	0.02%
2024/08/12	0	0.00	1	72.20	72.50	-1	9,805	-0.01%
2024/08/09	1	71.20	1.1	70.88	70.60	-0.1	10,093	0.00%
2024/08/08	1	68.90	1	69.20	68.50	0	10,346	0.00%
2024/08/07	4	68.65	0.1	69.83	70.60	3.9	10,401	0.04%
2024/08/06	0	65.96	0	66.20	66.00	0	10,455	0.00%
2024/08/05	0	67.60	7	68.81	67.10	-7	10,482	-0.07%
2024/08/02	7	75.14	3	74.40	74.50	4	10,514	0.04%
2024/08/01	10	77.27	1.1	76.64	77.90	8.9	10,642	0.08%
2024/07/31	3	75.50	1	75.30	75.00	2	10,680	0.02%
2024/07/30	1	74.20	2	75.20	75.80	-1	10,810	-0.01%
2024/07/29	1	75.54	0	0.00	75.30	1	11,117	0.01%
2024/07/26	1	77.08	0	77.58	77.90	1	11,502	0.01%
2024/07/23	3.1	79.35	0	80.60	78.90	3.1	11,621	0.03%
2024/07/22	0.1	79.75	0	79.90	79.70	0.1	11,738	0.00%
2024/07/19	2.1	82.08	1	82.30	80.70	1.1	11,774	0.01%
2024/07/18	2	83.50	1	83.30	82.90	1	11,919	0.01%
2024/07/17	0	85.98	1	85.10	85.00	-1	11,978	-0.01%
2024/07/16	1	86.30	1	86.70	85.80	0	12,131	0.00%
2024/07/15	3	85.73	1	86.00	86.00	2	12,359	0.02%
2024/07/12	2.1	85.15	0.2	85.59	84.20	1.9	12,466	0.02%
2024/07/11	2	84.80	0	85.13	84.50	2	12,744	0.02%
2024/07/10	1.1	86.13	0	87.90	86.00	1.1	13,253	0.01%
2024/07/09	1.1	87.10	2	89.70	87.00	-0.9	13,495	-0.01%
2024/07/08	3	91.17	0	0.00	90.30	3	13,458	0.02%
2024/07/05	2	92.30	0.1	92.17	92.50	1.9	13,603	0.01%
2024/07/04	1	90.10	0	91.40	90.90	1	13,967	0.01%
2024/07/03	3	90.44	1	90.40	90.50	2	13,999	0.01%
2024/07/02	1	91.57	0	92.20	92.00	1	14,072	0.01%
2024/07/01	8	91.56	0	92.25	91.00	8	14,183	0.06%
2024/06/28	3	91.46	3	90.91	91.00	0	14,259	0.00%
2024/06/27	0.1	91.35	0	0.00	90.20	0.1	14,293	0.00%
2024/06/26	0	0.00	0	91.78	93.00	0	14,412	0.00%
2024/06/25	0	88.65	0.1	89.98	90.30	-0.1	14,422	0.00%
2024/06/24	0	0.00	0	90.00	89.40	0	14,489	0.00%
2024/06/21	3	88.94	2.1	89.11	89.00	1	14,543	0.01%
2024/06/20	0	0.00	0.1	90.91	90.30	-0.1	14,499	0.00%
2024/06/19	0.1	90.31	0	90.80	89.40	0	14,449	0.00%
2024/06/18	2.1	93.65	1	91.21	91.20	1.1	14,360	0.01%
2024/06/17	0	0.00	0.1	93.80	93.50	-0.1	14,316	0.00%
2024/06/14	0	93.15	0	93.82	92.30	0	14,281	0.00%
2024/06/13	1	93.59	1	92.24	92.60	0	14,233	0.00%
2024/06/12	6	92.82	1.1	91.96	92.90	5	14,173	0.03%
2024/06/11	0.1	94.47	0	0.00	93.90	0.1	14,073	0.00%
2024/06/07	4	97.04	0	96.95	96.20	4	13,984	0.03%
2024/06/06	1.1	96.95	0.1	99.30	96.90	1	13,880	0.01%
2024/06/05	2	98.58	0	0.00	98.30	2	13,714	0.01%
2024/06/04	5.1	104.93	3	103.33	102.50	2.1	13,493	0.02%
2024/06/03	4	112.86	3	113.83	111.00	1	13,177	0.01%
2024/05/31	1	112.00	1	113.01	111.00	0	12,723	0.00%
2024/05/30	1	108.03	1	109.51	109.50	0	12,481	0.00%
2024/05/29	6.1	114.66	7.1	113.60	112.00	-1	12,218	-0.01%
2024/05/28	5	119.90	3	119.67	121.00	2	11,698	0.02%
2024/05/27	3	118.33	3	120.67	124.50	0	11,186	0.00%
2024/05/24	1	113.00	0	0.00	113.50	1	10,684	0.01%
2024/05/23	1	116.00	1.2	115.57	114.00	-0.2	10,456	0.00%
2024/05/22	2	105.00	7	109.92	113.50	-5	9,789	-0.05%
2024/05/21	2	103.99	0.1	102.67	103.50	2	9,185	0.02%
2024/05/20	1.1	99.77	0.1	101.08	99.30	1	8,769	0.01%
2024/05/17	0	0.00	5	103.00	103.00	-5	8,570	-0.06%
2024/05/16	2	101.50	4	102.75	102.50	-2	8,420	-0.02%
2024/05/15	2	105.75	4	103.38	101.00	-2	8,279	-0.02%
2024/05/14	1	98.80	3	100.73	101.00	-2	7,972	-0.03%
2024/05/13	1	96.89	1	97.70	97.00	0	7,690	0.00%
2024/05/10	5	96.26	3	97.63	96.80	2	7,616	0.03%
2024/05/09	2	97.10	2	97.95	95.90	0	7,520	0.00%
2024/05/08	1.1	95.31	1	96.01	96.60	0	7,407	0.00%
2024/05/07	4.1	93.74	3	94.96	96.10	1	7,303	0.01%
2024/05/06	1	93.71	1.5	95.08	94.50	-0.5	7,134	-0.01%
2024/05/03	1	94.60	4	95.28	93.90	-3	7,048	-0.04%
2024/05/02	4	95.40	5	95.06	94.20	-1	6,895	-0.01%
2024/04/30	4	100.98	4	102.87	103.00	0	6,556	0.00%
2024/04/29	2	96.50	2	97.79	98.00	0	6,115	0.00%
2024/04/26	4	94.63	1.1	93.38	95.50	3	5,957	0.05%
2024/04/25	0.1	93.31	0	94.90	92.10	0.1	5,774	0.00%
2024/04/24	0	94.50	1.1	94.06	94.70	-1.1	5,674	-0.02%
2024/04/23	6	89.60	5.1	91.15	90.50	0.9	5,491	0.02%
2024/04/22	3.1	89.52	0	0.00	87.30	3.1	5,377	0.06%
2024/04/19	3.1	93.77	1	97.92	95.70	2	5,192	0.04%
2024/04/18	1	99.98	1	100.50	100.50	0	4,915	0.00%
2024/04/17	1	98.30	1	99.99	98.00	0	4,737	0.00%
2024/04/16	1	96.96	4.5	103.74	96.80	-3.5	4,392	-0.08%
2024/04/15	1	103.50	7	107.29	107.50	-6	3,770	-0.16%
2024/04/11	0	0.00	1	100.00	98.20	-1	3,313	-0.03%
2024/04/10	3	96.87	9	99.32	99.70	-6	3,074	-0.20%
2024/04/09	2	91.91	0.2	92.11	92.60	1.8	2,603	0.07%
2024/04/08	1	94.30	1	93.69	93.50	0	2,450	0.00%
2024/04/03	2	91.71	7	91.72	92.30	-5	2,261	-0.22%
2024/04/02	3	87.22	6	87.08	87.80	-3	2,029	-0.15%
2024/04/01	2	84.40	17	86.64	86.70	-15	1,818	-0.83%
2024/03/29	2	79.59	7	81.16	80.40	-5	1,573	-0.32%
2024/03/28	0	75.36	3	76.30	78.20	-3	1,401	-0.21%
2024/03/27	3	77.43	2	76.80	76.40	1	1,310	0.08%
2024/03/26	8	75.56	2	75.76	74.90	6	1,231	0.49%
2024/03/25	1	74.80	0	75.00	74.40	1	1,167	0.09%
2024/03/22	0	73.17	5	73.58	73.80	-5	1,201	-0.41%
2024/03/21	2	74.59	0	0.00	73.80	2	1,218	0.17%
2024/03/20	2	75.15	5	74.34	73.70	-3	1,205	-0.25%
2024/03/19	5	72.76	1	73.20	72.90	4	1,161	0.35%
2024/03/18	0	0.00	0	71.80	72.50	0	1,122	0.00%
2024/03/15	0	0.00	0	71.59	71.10	0	1,112	0.00%
2024/03/14	0.1	70.71	0	0.00	70.50	0.1	1,093	0.01%
2024/03/12	0	0.00	0	70.80	71.00	0	1,096	0.00%
2024/03/11	0	0.00	0	70.37	69.90	0	1,106	0.00%
2024/03/08	3	69.90	13	70.00	69.60	-10	1,108	-0.91%
2024/03/07	0	70.61	0	0.00	69.80	0	1,098	0.00%
2024/03/06	0	0.00	0	71.92	71.60	0	1,083	0.00%
2024/03/05	0	71.80	0	0.00	71.00	0	1,116	0.00%
2024/03/04	1	71.00	0	72.00	72.50	1	1,105	0.09%
2024/02/26	0	0.00	1	71.80	71.80	-1	1,094	-0.09%
2024/02/23	0	72.10	0	0.00	71.80	0	1,099	0.00%
2024/02/22	0	0.00	0	72.90	72.50	0	1,113	0.00%
2024/02/21	0	0.00	0	72.90	72.30	0	1,133	0.00%
2024/02/20	0	72.26	0	0.00	72.20	0	1,141	0.00%
2024/02/19	0	72.95	0	73.50	73.00	0	1,149	0.00%
2024/02/16	0	0.00	0	72.95	73.30	0	1,151	0.00%
2024/02/15	2	72.00	0.1	72.20	71.90	1.9	1,149	0.17%
2024/02/05	0.1	72.14	0	0.00	72.30	0.1	1,159	0.00%
2024/02/02	3	72.40	0	0.00	72.50	3	1,159	0.26%