• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)
可現股當沖
  • 股價
    69.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.73%
  • 成交量
    1,754張
  • 產業
    上市 營建類股▲0.04%

  • 406人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
遠雄 (5522)籌碼相關－國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平 券商分點個股進出

國票-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2900.00065.3065.5001,3030.00%
2024/11/2800.00063.9563.2001,2950.00%
2024/11/27064.3000.0061.6001,2690.00%
2024/11/2200.00068.1768.4001,1850.00%
2024/11/21067.35067.9067.5001,2000.00%
2024/11/20066.9000.0067.6001,2280.00%
2024/11/19066.8000.0067.4001,2530.00%
2024/11/1400.00164.0063.80-11,282-0.08%
2024/11/0700.00166.7067.30-11,313-0.08%
2024/11/04266.8000.0066.9021,4210.14%
2024/10/2300.001368.8068.50-131,609-0.81%
2024/10/2100.006570.9870.30-651,672-3.89%
2024/10/1800.00570.9070.90-51,730-0.29%
2024/09/3000.00072.1071.8002,0640.00%
2024/09/2700.00071.1071.0002,0730.00%
2024/09/264370.6700.0069.90432,0822.06%
2024/09/2500.000.171.7970.60-0.12,0860.00%
2024/09/232.169.6100.0069.402.12,0870.10%
2024/09/20073.700.271.5071.10-0.22,045-0.01%
2024/09/19578.00578.8079.0001,9610.00%
2024/09/1800.00076.5076.0001,9780.00%
2024/09/06076.5000.0076.2002,1550.00%
2024/09/04576.00578.2077.2002,2540.00%
2024/09/0300.000.180.2078.90-0.12,3380.00%
2024/08/3000.00679.9081.10-62,514-0.24%
2024/08/260.177.7000.0078.000.12,9730.00%
2024/08/23277.00277.6077.7003,0010.00%
2024/08/22878.8300.0078.7082,9960.27%
2024/08/21181.0000.0081.6012,9870.03%
2024/08/2000.000.181.8081.60-0.12,9930.00%
2024/08/19183.6000.0083.7013,0380.03%
2024/08/1600.00283.3082.00-23,059-0.07%
2024/08/151283.50682.6082.6063,0800.19%
2024/08/14379.5000.0080.9033,1300.10%
2024/08/1300.00277.2077.20-23,187-0.06%
2024/08/09277.65376.2076.30-13,264-0.03%
2024/08/08276.30273.8075.4003,3030.00%
2024/08/07176.9000.0076.6013,3810.03%
2024/08/06871.08370.7071.3053,4420.15%
2024/08/05576.0900.0075.3053,4660.14%
2024/08/021984.75684.0083.60133,5690.36%
2024/08/01686.02586.7088.1013,7700.03%
2024/07/3000.00588.3088.30-54,559-0.11%
2024/07/2900.00188.3087.00-14,631-0.02%
2024/07/26185.0000.0085.4014,6920.02%
2024/07/23187.0000.0084.9014,7820.02%
2024/07/221983.661984.3984.4004,8320.00%
2024/07/19886.29986.6486.80-14,930-0.02%
2024/07/1700.00289.8590.10-24,877-0.04%
2024/07/16291.2500.0091.0024,9100.04%
2024/07/1000.00484.8586.60-44,954-0.08%
2024/07/0900.00083.7083.1004,9480.00%
2024/07/081083.601985.4084.10-94,947-0.18%
2024/07/0500.000.185.7084.90-0.14,9430.00%
2024/07/0400.00085.5085.9004,9520.00%
2024/07/03184.30084.2084.7014,9480.02%
2024/07/01182.55183.6084.0004,9350.00%
2024/06/28981.90180.2080.5084,9150.16%
2024/06/271282.111282.8382.8004,8950.00%
2024/06/26183.91084.1383.9014,8710.02%
2024/06/25185.00086.7085.0014,8480.02%
2024/06/2400.001.185.4486.70-1.14,837-0.02%
2024/06/211486.630.185.5584.70144,8100.29%
2024/06/20087.80087.1088.0004,7700.00%
2024/06/18184.80085.1085.2014,7270.02%
2024/06/17087.7000.0087.2004,7040.00%
2024/06/14387.4300.0087.8034,6730.06%
2024/06/1300.00088.9088.3004,6250.00%
2024/06/12187.930.188.5088.8014,6140.02%
2024/06/11191.51391.4091.90-24,566-0.04%
2024/06/07093.25295.6093.60-24,525-0.04%
2024/06/06291.54889.6091.30-64,432-0.13%
2024/06/052.194.03792.9093.20-4.94,368-0.11%
2024/06/041195.721896.8998.60-74,258-0.16%
2024/06/03691.501694.4694.80-104,133-0.24%
2024/05/31289.295988.8488.60-573,963-1.44%
2024/05/30083.4000.0084.5003,7920.00%
2024/05/29384.00083.8083.5033,7500.08%
2024/05/2800.00081.9082.1003,7070.00%
2024/05/27181.21181.5081.0003,6950.00%
2024/05/24080.900.178.9481.7003,6670.00%
2024/05/23878.65277.3177.9063,6300.16%
2024/05/22280.102.280.8081.10-0.23,566-0.01%
2024/05/21680.50680.3580.5003,5230.00%
2024/05/20781.87682.5081.8013,4820.03%
2024/05/17780.68581.1681.2023,4060.06%
2024/05/1600.00178.9281.50-13,330-0.03%
2024/05/15078.00078.3078.3003,2620.00%
2024/05/14879.500.179.8277.4083,2350.25%
2024/05/13577.82278.7080.8033,1810.09%
2024/05/103.180.75882.3580.00-4.93,087-0.16%
2024/05/093.182.30981.8381.50-5.92,991-0.20%
2024/05/083485.012.186.8684.1031.92,8751.11%
2024/05/075786.361785.8187.20402,7311.46%
2024/05/061188.992488.3389.20-132,480-0.52%
2024/05/03985.06120.185.6188.60-1112,039-5.44% 大賣/鉅額交易
2024/05/02079.70380.4080.60-31,606-0.19%
2024/04/303470.382071.4073.30141,4970.94%
2024/04/2915.169.510.369.7072.5014.81,3951.06%
2024/04/2613.366.971067.9068.803.31,2740.26%
2024/04/25365.902.166.9668.500.91,1850.08%
2024/04/233.161.5600.0063.203.11,0090.31%
2024/04/221762.09163.0162.40169801.63%
2024/04/192161.50062.0062.20218772.39%
2024/04/181.559.790.160.1060.101.57420.20%
2024/04/1729.259.71259.7059.6027.26863.96%
2024/04/162858.89258.7058.70266623.92%
2024/04/1565.460.1200.0059.7065.463910.23%
2024/04/122259.7800.0059.60226163.57%
2024/04/112459.5500.0059.70246093.94%
2024/04/101559.7900.0059.50155942.53%
2024/04/09359.6700.0059.7035780.52%
2024/04/02058.1000.0058.0005490.00%
2024/04/0100.00058.2058.5005450.00%
2024/03/15056.3000.0056.1007390.00%
2024/03/130.157.0000.0057.000.17160.01%
2024/03/0800.00855.9055.80-8678-1.18%
2024/02/2900.00856.3556.20-8679-1.18%
2024/02/2600.00456.3056.30-4674-0.59%
2024/02/2100.00956.3056.30-9672-1.34%
2024/02/2000.003556.1056.00-35672-5.20%
2024/02/1900.001256.4056.50-12667-1.80%
2023/12/2100.00057.1256.1006720.00%
2023/11/08059.4000.0059.1004150.00%
2023/10/2700.00160.0060.20-1399-0.25%
2023/10/2600.002059.8360.00-20401-4.98%
2023/08/1700.00256.0056.30-2568-0.35%
2023/08/1600.00255.9056.00-2575-0.35%
2023/07/25156.6000.0056.8016140.16%
2023/07/19158.0000.0057.9017280.14%
2023/07/17259.3000.0059.0027480.27%
2023/06/0200.000.162.7063.00-0.1706-0.01%
2023/05/260.162.0000.0062.100.16830.01%
2023/05/04161.602461.6061.50-23646-3.56%
2023/04/27060.400.160.8060.90-0.1644-0.01%
2023/04/260.160.30060.7661.300.16160.01%
2023/04/2500.00158.4058.50-1574-0.17%
2023/04/24157.5000.0058.3015530.18%
2023/04/073458.0400.0057.90344647.33%
2023/04/068657.9400.0057.508645918.73%
2023/03/06158.8000.0059.2018890.11%
2023/02/0700.000.258.3058.50-0.2967-0.02%
2022/12/21157.70157.3057.7001,0690.00%
2022/12/191.255.82158.9057.300.29600.02%
2022/12/1600.00054.0055.4008690.00%
2022/12/14152.3000.0052.2018700.11%
2022/12/13153.0000.0053.1019020.11%
2022/11/30154.1000.0054.7019040.11%
2022/11/29153.5000.0054.0018990.11%
2022/11/04151.0000.0050.9018640.12%
2022/11/03152.0000.0051.8018520.12%
2022/10/2600.00053.5053.9008490.00%
2022/10/1900.000.155.2055.80-0.1846-0.01%
2022/09/29157.40057.0057.7016970.14%
2022/09/27057.80058.5157.4006850.00%
2022/09/2300.00057.6557.3006800.00%
2022/09/21058.0000.0057.7006390.00%
2022/09/16060.1000.0060.1005120.01%
2022/09/15061.6000.0061.2005000.00%
2022/09/14061.6000.0061.6005060.00%
2022/09/1300.00062.5062.7005110.00%
2022/09/07062.8000.0062.7005980.00%
2022/09/0200.00063.6563.7006250.00%
2022/09/01062.2300.0062.9006260.00%
2022/08/3100.00062.9063.8006250.00%
2022/08/2200.00063.6063.5006340.00%
2022/08/1100.00063.7063.9006380.00%
2022/08/08062.7000.0062.9006500.00%
2022/08/04062.8000.0064.0006650.00%
2022/08/0300.00063.6063.3006660.00%
2022/07/2900.00063.0063.0006560.00%
2022/07/28061.8800.0062.7006550.00%
2022/07/2700.00062.2062.2006480.00%
2022/07/2600.00061.2060.9006470.00%
2022/07/21060.7000.0060.5006680.00%
2022/07/1800.00062.0060.8006780.00%
2022/07/11061.8700.0061.1006730.00%
2022/07/0500.00063.8063.0006800.00%
2022/06/10066.0000.0065.8006130.00%
2022/06/08066.2000.0066.3006190.00%
2022/05/310.165.9600.0065.600.16540.02%
2022/02/25161.1000.0061.1016170.16%
2022/02/1700.00163.5063.20-1620-0.16%
2022/02/11164.0000.0063.6016480.15%
2022/01/1300.00362.9063.00-3833-0.36%
2022/01/1200.00362.4062.60-3847-0.35%
2022/01/07861.38263.4561.3068740.69%
2022/01/030.161.9000.0061.400.18750.01%
2021/12/2700.00261.9062.50-2922-0.22%
2021/12/24262.4000.0061.9029370.21%
2021/12/151.963.3900.0063.201.99970.19%
2021/11/26165.1000.0064.9011,0160.10%
2021/11/1500.00167.8067.60-11,149-0.09%
2021/10/2700.00169.4068.40-11,083-0.09%
2021/10/25167.40166.5066.4001,0500.00%
2021/10/22366.37464.2066.50-11,041-0.10%
2021/09/22259.0500.0056.5027710.26%
2021/09/03164.60264.5064.20-1846-0.12%
2021/09/0200.00264.6063.40-2848-0.24%
2021/08/30162.8000.0064.0018470.12%
2021/08/2000.00259.5560.40-2775-0.26%
2021/08/1700.00157.9057.90-1718-0.14%
2021/08/0200.00256.5056.70-2828-0.24%
2021/04/21157.10157.6057.5009160.00%
2021/04/2000.00157.5057.50-1923-0.11%
2021/04/06156.6000.0056.8011,0600.09%
2021/03/2600.00155.7055.70-11,400-0.07%
2021/03/2500.00155.5056.00-11,489-0.07%
2021/03/24154.40654.4754.40-51,610-0.31%
2021/03/22152.8000.0054.0011,6600.06%
2021/03/19353.0700.0053.7031,6750.18%
2021/03/10353.47153.3053.6022,0090.10%
2021/03/0900.00153.5054.20-12,082-0.05%
2021/03/08153.2000.0052.9012,1090.05%
2021/02/2500.00154.3055.10-12,245-0.04%
2021/02/24154.40153.8054.2002,2380.00%
2021/02/2300.00253.8553.90-22,220-0.09%
2021/02/17250.8500.0050.9022,1920.09%
2021/01/11158.0000.0057.4012,2280.04%
2021/01/0600.00158.4058.50-12,178-0.05%
2021/01/0500.00157.9058.40-12,151-0.05%
2021/01/04357.50156.7057.7022,1240.09%
2020/12/31256.65256.6056.3002,1150.00%
2020/12/3000.00157.3057.60-12,097-0.05%
2020/12/29158.00157.5057.8002,0840.00%
2020/12/21155.30154.9055.0001,7430.00%
2020/12/09152.60252.3052.70-11,368-0.07%
2020/12/08153.1000.0052.8011,3080.08%
2020/12/07156.80255.4056.70-11,237-0.08%
2020/12/04353.43253.5553.5011,1620.09%
2020/12/0200.00453.3353.80-41,023-0.39%
2020/12/01153.2000.0053.0019920.10%
2020/11/3000.00152.5052.20-1979-0.10%
2020/11/2600.00151.0051.00-1993-0.10%
2020/11/25249.3500.0049.2029770.20%
2020/11/24148.35148.2048.4509720.00%
2020/11/12146.6000.0046.5011,0450.10%
2020/10/3000.00145.2544.00-11,100-0.09%
2020/10/26145.7000.0045.9011,0440.10%
2020/10/1300.001045.6045.70-101,226-0.82%
2020/10/0800.00146.1546.30-11,258-0.08%
2020/09/24144.1000.0044.1011,3610.07%
2020/09/22146.9000.0046.5511,3630.07%
2020/09/2100.00147.5047.35-11,367-0.07%
2020/08/26146.3500.0046.2511,5820.06%
2020/08/25245.75345.6746.10-11,581-0.06%
2020/08/17144.9500.0044.8511,6550.06%
2020/08/1400.00144.1544.10-11,643-0.06%
2020/07/29142.1500.0042.0511,7040.06%
2020/07/221048.9000.0048.95101,6630.60%
2020/07/2100.00149.0049.05-11,638-0.06%
2020/07/17148.8500.0049.1011,6260.06%
2020/07/1500.00248.8049.50-21,629-0.12%
2020/07/0800.00149.6549.85-11,659-0.06%
2020/07/07149.40149.9549.7501,6640.00%
2020/07/0600.00149.7549.70-11,692-0.06%
2020/07/0300.000.249.4549.00-0.21,693-0.01%
2020/06/29147.1500.0047.0011,7590.06%
2020/06/24246.95547.4647.00-31,747-0.17%
2020/06/23146.3000.0047.5011,7290.06%
2020/05/28144.6000.0044.3511,5680.06%
2020/05/13145.1000.0045.0011,4480.07%
2020/05/1200.00144.0044.50-11,433-0.07%
2020/04/2700.00342.3842.95-31,465-0.20%
2020/04/22141.9000.0042.1011,4290.07%
2020/04/2100.0010041.3841.35-1001,399-7.15%
2020/04/17141.75241.6041.60-11,372-0.07%
2020/04/164041.6800.0041.70401,3502.96%
2020/04/142040.7500.0041.00201,3271.51%
2020/04/134040.3000.0040.20401,3083.06%
2020/04/0900.00140.0039.80-11,277-0.08%
2020/04/0800.00239.3039.80-21,224-0.16%
2020/04/07138.9500.0039.0011,2010.08%
2020/04/0600.00337.7738.15-31,186-0.25%
2020/04/01337.7700.0037.9031,1600.26%
2020/03/3100.00138.0038.00-11,126-0.09%
2020/03/300.334.9500.0034.550.31,0850.03%
2020/03/180.232.5000.0032.200.21,1090.02%
2020/03/12336.75136.6536.3021,0120.20%
2020/03/02237.3000.0037.4029600.21%
2020/02/180.339.3000.0039.000.39070.03%
2020/02/14139.2500.0039.2019240.11%
2020/02/13139.4500.0039.2519170.11%
2020/01/08240.20240.0840.0507900.00%
2019/12/20241.5300.0040.8027600.26%
2019/12/19140.75540.4441.20-4743-0.54%
2019/12/18239.90139.8540.3016900.14%
2019/12/17139.2500.0039.3016490.15%
2019/11/27138.7500.0038.6516140.16%
2019/11/2200.00138.3038.50-1600-0.17%
2019/11/14138.9000.0038.9015640.18%
2019/08/22137.5000.0037.6016990.14%
2019/07/22140.20140.4540.2007910.00%
2019/07/1500.00340.8541.00-3725-0.41%
2019/07/1000.00141.0041.05-1702-0.14%
2019/07/08341.0000.0040.8037050.43%
2019/07/0500.00141.0541.05-1704-0.14%
2019/07/0300.00240.7040.55-2728-0.27%
2019/06/2700.00140.9541.00-1737-0.14%
2019/05/1400.001736.9037.05-17964-1.76%
2019/05/130.237.0000.0037.000.29650.02%
2019/05/020.137.5000.0037.300.11,0330.01%
2019/04/23237.1000.0037.0021,0430.19%
2019/04/16237.5000.0037.4521,0460.19%
2019/04/10138.0000.0037.8011,0290.10%
2019/04/08336.9000.0037.0539990.30%
2019/04/02437.3000.0037.4049970.40%
2019/03/290.137.6000.0037.500.19860.01%
2019/03/13534.5500.0034.5057080.71%
2019/03/11335.6800.0035.6536400.47%
2019/03/08336.0500.0035.9036260.48%
2019/02/1100.00138.0038.65-1587-0.17%
2019/01/2800.00137.2037.30-1572-0.17%
2019/01/24136.6500.0036.8016020.17%
2019/01/0700.00134.3534.35-1776-0.13%
2018/12/2800.00134.5034.50-1927-0.11%
2018/12/2200.00133.8033.80-11,197-0.08%
2018/11/2600.00135.1535.00-11,184-0.08%
2018/11/23135.8500.0035.9511,1740.09%
2018/11/0100.003036.0036.00-301,139-2.63%
2018/10/0300.00136.3535.25-1715-0.14%
2018/10/02136.10134.8036.0506710.00%
2018/06/0700.00134.4034.30-1622-0.16%
2018/06/01133.7000.0033.8016190.16%
2018/04/23133.3000.0033.3516520.15%
2018/04/18532.7600.0032.4056410.78%
2018/03/2100.00133.2033.05-1624-0.16%
2018/03/1500.00133.7534.00-1550-0.18%
2018/03/1300.00333.0032.95-3520-0.58%
2018/02/23332.3000.0032.3034950.61%
2018/02/0900.00230.8531.95-2505-0.40%
2018/02/02232.5000.0032.5024610.43%
2018/01/0400.00232.3532.70-2625-0.32%
遠雄奪「信義兒福A2基地公辦都更案」 總投資額逾28億元UDN聯合新聞網－25天前
遠雄建設（5522）8日公告，獲選「信義兒福A2基地公辦都更案」之最優申請人，該案將以「樹合院」為主題，打造多元共融的居......詳全文
營建業第4季迎入帳高峰期UDN聯合新聞網－2024/09/13
房貸鬧錢荒衝擊房市，但營建族群交屋大致排定，相對有支撐，包括興富發（2542）、長虹、遠雄、亞昕等第4季可望迎來全年的入......詳全文
遠雄砸8.7億買台中北屯土地 10月將開案UDN聯合新聞網－2024/09/11
遠雄（5522）11日公告，以8.7億元取得台中市北屯區土地，土地面積約620.57坪，換算每坪土地單價約140萬元，交......詳全文
遠雄 相關文章