台股 » 個股 » 耕興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耕興

(6146)
可現股當沖
  • 股價
    223.0
  • 漲跌
    ▼2.5
  • 漲幅
    -1.11%
  • 成交量
    650
  • 產業
    上櫃 其他電子類股
  • 165人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
耕興 (6146)籌碼相關-國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.002230.25225.50-2858-0.23%
2024/06/111236.5000.00237.5018760.11%
2024/06/071234.5000.00234.5019010.11%
2024/05/171233.5000.00229.5019110.11%
2024/04/231241.5000.00240.0018410.12%
2024/04/2200.001248.00243.50-1834-0.12%
2024/04/1800.001246.50248.00-1817-0.12%
2024/04/161234.5000.00242.5018100.12%
2024/04/081243.5000.00243.0017730.13%
2024/04/021247.5000.00247.0017440.13%
2024/03/291250.5000.00249.0017220.14%
2024/03/284264.0000.00257.5046910.58%
2024/03/2000.000.1284.50286.00-0.1533-0.01%
2024/03/191269.504276.50279.00-3490-0.61%
2024/03/1800.001263.00263.00-1451-0.22%
2024/03/1400.001268.00260.50-1421-0.24%
2024/03/1300.003254.00256.00-3382-0.78%
2024/03/1200.001244.00245.50-1352-0.28%
2024/03/041238.0000.00237.0012990.33%
2024/02/2900.005.5234.73235.50-5.5290-1.89%
2024/02/275238.002239.50237.0032861.05%
2024/02/2600.002230.50231.50-2257-0.78%
2024/02/190.3223.5000.00222.500.32610.11%
2024/02/1500.000.1222.50223.00-0.1255-0.02%
2024/02/0500.000232.50229.500244-0.01%
2024/02/0200.000232.50232.5002450.00%
2024/01/300.1230.5000.00231.000.12690.02%
2024/01/290233.5000.00228.0002750.00%
2024/01/241223.000226.50225.5012820.35%
2024/01/232226.500226.00226.0022950.68%
2024/01/220231.0000.00232.0003010.01%
2024/01/0800.000.3234.00231.00-0.3345-0.09%
2024/01/051234.0000.00234.5013460.29%
2023/12/180.3240.0000.00238.500.34310.07%
2023/12/131232.5000.00231.5014280.23%
2023/12/121238.5000.00235.5014300.23%
2023/10/311218.0000.00214.0014530.22%
2023/10/261238.0000.00239.0014170.24%
2023/10/251243.0000.00242.5014130.24%
2023/10/191242.5000.00244.0014030.25%
2023/10/171251.5000.00251.0013990.25%
2023/10/131257.0000.00256.0013990.25%
2023/10/060263.5000.00262.5003790.01%
2023/10/0400.001263.50263.00-1365-0.27%
2023/10/0300.004267.25265.00-4364-1.10%
2023/09/2800.001256.50252.50-1350-0.29%
2023/09/2700.004249.00251.50-4348-1.15%
2023/09/221237.0000.00240.0013550.28%
2023/09/201239.0000.00240.0013570.28%
2023/09/193244.8300.00242.5033610.83%
2023/09/151243.0000.00246.0013600.28%
2023/09/141245.0000.00245.5013560.28%
2023/09/121246.5000.00246.5013570.28%
2023/09/112249.7500.00247.5023600.55%
2023/09/0800.000255.00257.5003630.00%
2023/09/060264.0000.00261.0003760.00%
2023/09/0400.000264.00265.0003870.00%
2023/08/250251.001262.00261.00-1384-0.26%
2023/08/1800.003254.50256.00-3391-0.77%
2023/08/1600.001245.50245.00-1394-0.25%
2023/08/1500.001244.00243.00-1401-0.25%
2023/08/1100.002242.00241.00-2408-0.49%
2023/08/011236.0000.00235.5014240.24%
2023/07/194233.0000.00231.5044650.86%
2023/07/142244.7500.00243.0024780.42%
2023/07/071241.5000.00241.5015040.20%
2023/07/031259.5000.00261.0015130.19%
2023/02/231262.501258.50258.5004740.00%
2023/02/081237.001242.50243.0004460.00%
2022/12/261220.501222.50215.0004670.00%
2022/12/0700.001217.50214.50-1533-0.19%
2022/11/101210.5000.00209.0014600.22%
2022/10/2500.001197.50195.50-1502-0.20%
2022/09/271246.5000.00246.5014290.23%
2022/09/2200.001259.50259.50-1397-0.25%
2022/09/211265.0000.00268.5013840.26%
2020/08/203268.173265.33271.0003080.00%
2020/08/0600.001246.00247.00-1293-0.34%
2020/07/311243.001248.50248.5002960.00%
2020/07/151252.5000.00245.5013090.32%
2019/01/2100.001160.00155.00-1210-0.48%
2019/01/182158.751160.50158.5012040.49%
2018/12/190146.0000.00147.5001690.00%
2018/12/121150.501150.50148.0001350.00%
2018/04/1000.000162.00161.500660.00%
2018/04/020162.0000.00160.500850.00%
2018/03/1600.000161.00159.000880.00%
2018/03/010163.5000.00158.000910.00%
耕興 相關文章
耕興 相關影音