台股 » 個股 » 合晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合晶

(6182)
可現股當沖
  • 股價
    37.90
  • 漲跌
    ▼0.05
  • 漲幅
    -0.13%
  • 成交量
    2,534
  • 產業
    上櫃 半導體類股▼0.20%
  • 1520人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合晶 (6182)籌碼相關-國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/13137.95137.9537.9502,5170.00%
2024/06/1100.001038.1538.20-102,560-0.39%
2024/06/06237.85137.8537.7512,6320.04%
2024/06/05138.50238.6038.55-12,718-0.04%
2024/05/31239.0800.0039.1023,0800.06%
2024/05/231040.2000.0039.90103,0330.33%
2024/05/2200.00140.3040.40-13,022-0.03%
2024/05/201040.1000.0040.15102,9990.33%
2024/05/171039.90740.1040.3532,9840.10%
2024/05/16539.65639.6239.55-12,952-0.03%
2024/05/14139.6000.0039.6512,9770.03%
2024/05/13239.7300.0040.0522,9760.07%
2024/05/10139.45239.8839.95-12,954-0.03%
2024/05/0900.00239.0839.30-22,923-0.07%
2024/05/08338.6700.0038.8032,9340.10%
2024/05/03238.9300.0038.8522,9240.07%
2024/04/26139.0500.0039.2012,9370.03%
2024/04/2300.00239.4038.55-23,016-0.07%
2024/04/19239.0000.0038.8523,0090.07%
2024/04/1700.001039.7039.75-102,966-0.34%
2024/04/1200.00139.6539.45-12,947-0.03%
2024/04/1100.000.439.8039.55-0.42,967-0.01%
2024/04/10239.980.440.2039.951.73,0080.05%
2024/04/0900.00139.8539.90-13,025-0.03%
2024/04/0200.00140.1540.15-13,112-0.03%
2024/04/01339.78839.9939.90-53,203-0.16%
2024/03/26238.8000.0038.7523,3880.06%
2024/03/25239.3500.0039.1023,4320.06%
2024/03/211040.052.440.1440.007.63,6780.21%
2024/03/2000.00540.7040.15-53,999-0.13%
2024/03/19839.73140.1539.6074,0360.17%
2024/03/18238.78438.9038.80-24,353-0.05%
2024/03/1400.00640.4040.20-64,547-0.13%
2024/03/11141.600.142.3541.600.94,4530.02%
2024/03/0800.001342.3942.35-134,322-0.30%
2024/03/0700.002040.3039.95-203,985-0.50%
2024/03/0600.001139.9539.85-113,958-0.28%
2024/03/0500.00240.2040.10-23,980-0.05%
2024/03/0100.00239.8539.90-24,022-0.05%
2024/02/29339.9200.0039.8034,0170.07%
2024/02/27139.8500.0039.9014,0060.02%
2024/02/211341.35241.2041.20113,9650.28%
2024/02/1900.001441.7441.70-143,969-0.35%
2024/02/05140.6000.0040.7013,9610.03%
2024/02/020.240.9500.0041.000.23,9690.00%
2024/01/302.140.6700.0040.552.14,0550.05%
2024/01/26241.3500.0041.3524,1310.05%
2024/01/25142.0000.0041.5014,1370.02%
2024/01/2300.00142.3042.30-14,234-0.02%
2024/01/22342.5500.0042.5534,2480.07%
2024/01/1900.00642.0542.15-64,291-0.14%
2024/01/18141.6000.0041.6014,3340.02%
2024/01/17742.4900.0042.2074,3330.16%
2024/01/1100.00742.5642.80-74,325-0.16%
2024/01/10142.30342.3542.35-24,351-0.05%
2024/01/09143.0000.0043.0514,3380.02%
2024/01/08143.4000.0043.5514,3260.02%
2024/01/05143.0000.0043.0514,3470.02%
2024/01/04342.9500.0043.2534,3410.07%
2024/01/03543.1500.0043.2054,3180.12%
2023/12/29143.300.143.4843.300.94,2980.02%
2023/12/28644.0500.0043.5564,2770.14%
2023/12/25343.6300.0043.7534,1300.07%
2023/12/221144.0600.0044.10114,0960.27%
2023/12/21444.2100.0044.0544,0510.10%
2023/12/20144.9000.0044.6513,9890.03%
2023/12/1900.00244.7045.00-23,943-0.05%
2023/12/18248.1900.0046.0523,8390.05%
2023/12/151248.681548.4348.05-33,768-0.08%
2023/12/1400.00346.4247.40-33,495-0.09%
2023/12/131247.99947.0446.4533,4740.09%
2023/12/12346.681646.5047.60-133,179-0.41%
2023/12/1100.001044.3544.20-102,933-0.34%
2023/12/07144.0000.0043.8013,0900.03%
2023/12/05144.5000.0044.4513,1940.03%
2023/12/01645.0000.0045.1063,3390.18%
2023/11/3000.00445.4545.00-43,365-0.12%
2023/11/2200.001043.7543.70-103,317-0.30%
2023/11/2000.00244.0544.05-23,340-0.06%
2023/11/17243.7500.0043.8023,3580.06%
2023/11/13143.10143.1042.9503,4260.00%
2023/11/10142.85142.3042.9003,4490.00%
2023/11/09142.45142.3542.4003,4560.00%
2023/11/08943.36543.3343.1543,4570.12%
2023/11/07143.1500.0043.0013,4440.03%
2023/11/06743.5400.0043.5073,4480.20%
2023/11/0200.003.145.1945.15-3.13,480-0.09%
2023/10/3100.001043.8843.60-103,473-0.29%
2023/10/27145.85546.7745.80-43,464-0.12%
2023/10/181046.1500.0045.90103,6210.28%
2023/10/1700.00146.7046.05-13,611-0.03%
2023/10/160.146.00146.4046.35-0.93,738-0.02%
2023/10/1100.00145.1045.05-14,050-0.02%
2023/10/0600.00545.7045.95-54,134-0.12%
2023/10/0500.00145.8046.00-14,280-0.02%
2023/10/02144.20344.7045.00-24,520-0.04%
2023/09/2800.00144.5044.00-14,614-0.02%
2023/09/27544.80144.2044.0044,6410.09%
2023/09/2600.00144.8544.65-14,648-0.02%
2023/09/22144.5000.0045.2014,7140.02%
2023/09/21045.25145.0044.85-14,742-0.02%
2023/09/20244.90744.7544.90-54,817-0.10%
2023/09/19147.0500.0045.7014,9000.02%
2023/09/180.146.80247.2046.70-24,853-0.04%
2023/09/1500.00146.7046.50-14,802-0.02%
2023/09/14246.18846.1346.00-64,750-0.13%
2023/09/13245.85146.0045.9014,7490.02%
2023/09/121.145.74345.6245.65-24,776-0.04%
2023/09/1100.00145.0044.40-14,792-0.02%
2023/09/08444.832.244.8244.851.85,0090.04%
2023/09/07344.9800.0044.8534,9700.06%
2023/09/06143.8000.0044.3014,8920.02%
2023/09/0100.00043.0043.1004,8640.00%
2023/08/2500.000.342.1042.15-0.34,910-0.01%
2023/08/2400.000.142.0041.75-0.14,9130.00%
2023/08/2200.00741.8241.65-74,921-0.14%
2023/08/21541.6000.0041.1054,9000.10%
2023/08/1700.00140.3540.80-14,877-0.02%
2023/08/1500.00139.5039.25-14,833-0.02%
2023/08/14138.9000.0039.2514,8270.02%
2023/08/11040.3500.0039.9504,7950.00%
2023/08/10239.9500.0040.0024,7730.04%
2023/08/09540.960.140.5540.454.94,7240.10%
2023/08/0800.00042.1541.5004,6370.00%
2023/08/0400.00142.7942.70-14,583-0.02%
2023/08/02141.8000.0042.4514,6030.02%
2023/07/311042.8000.0042.50104,5340.22%
2023/07/28143.5500.0043.5014,4630.02%
2023/07/27743.66643.2043.6014,4640.02%
2023/07/2600.000.542.7542.75-0.54,454-0.01%
2023/07/25543.8000.0043.5554,4300.11%
2023/07/24343.8000.0043.0534,4230.07%
2023/07/21344.3000.0044.4034,4210.07%
2023/07/2000.00145.7545.60-14,426-0.02%
2023/07/19146.3000.0045.6014,4560.02%
2023/07/18348.50248.5848.6014,3990.02%
2023/07/172.548.68248.8048.900.54,2930.01%
2023/07/14147.50147.9048.4504,2390.00%
2023/07/13147.55548.0447.35-44,166-0.10%
2023/07/12248.23148.1048.1014,1230.02%
2023/07/11348.00447.9547.80-14,014-0.02%
2023/07/1000.00347.2747.30-33,981-0.08%
2023/07/07746.4100.0046.7073,9630.18%
2023/07/06247.70147.9047.7513,9220.03%
2023/07/051047.0500.0047.35103,8700.26%
2023/07/04447.20246.8546.7523,8380.05%
2023/07/0311.147.3400.0047.3011.13,8410.29%
2023/06/30246.65247.1847.3003,8220.00%
2023/06/297.246.8000.0046.957.23,8420.19%
2023/06/28246.90147.1047.2013,8340.03%
2023/06/27247.33547.1546.60-33,836-0.08%
2023/06/260.146.10145.6546.15-0.93,751-0.02%
2023/06/21145.8500.0046.1513,8310.03%
2023/06/2000.00145.9545.95-13,980-0.03%
2023/06/1900.00546.5546.25-54,117-0.12%
2023/06/16546.15146.5546.6544,2690.09%
2023/06/15646.131246.3446.40-64,270-0.14%
2023/06/141146.123.145.8846.307.94,2440.19%
2023/06/13144.4500.0044.5014,0990.02%
2023/06/09143.9500.0043.9014,2240.02%
2023/06/0800.001644.1544.05-164,254-0.38%
2023/06/0600.000.244.9045.20-0.24,3710.00%
2023/06/05145.40245.5545.40-14,430-0.02%
2023/05/3000.00244.8044.95-24,461-0.04%
2023/05/2900.00144.7544.80-14,461-0.02%
2023/05/2600.00144.0544.05-14,455-0.02%
2023/05/24144.1000.0044.0014,4920.02%
2023/05/23144.2000.0044.1014,5100.02%
2023/05/1100.00842.1542.05-84,834-0.17%
2023/05/1000.001.942.5342.60-1.94,903-0.04%
2023/05/04143.851043.9543.95-95,109-0.18%
2023/05/0300.00544.0044.10-55,198-0.10%
2023/05/0200.001044.1044.00-105,268-0.19%
2023/04/2700.00543.0543.20-55,360-0.09%
2023/04/26542.35342.3042.5025,3340.04%
2023/04/25442.75643.3242.55-25,320-0.04%
2023/04/24244.05143.8043.5515,3140.02%
2023/04/2100.001045.2544.10-105,301-0.19%
2023/04/20545.2500.0045.1555,2730.09%
2023/04/191445.5721.245.8845.25-7.25,337-0.13%
2023/04/181046.2700.0046.15105,2610.19%
2023/04/17146.3500.0046.1515,2380.02%
2023/04/13146.85447.5846.85-35,147-0.06%
2023/04/1200.00148.3048.35-15,035-0.02%
2023/04/11248.70948.3548.30-74,993-0.14%
2023/04/102448.0900.0048.65244,9800.48%
2023/04/07247.9000.0047.9024,9180.04%
2023/03/311148.81248.8848.5094,8670.18%
2023/03/28148.05449.2048.10-34,807-0.06%
2023/03/27148.40249.1548.90-14,706-0.02%
2023/03/24249.28849.4949.35-64,633-0.13%
2023/03/23649.252348.9649.55-174,531-0.38%
2023/03/223248.5913.148.6748.9018.94,3550.43%
2023/03/21148.20648.2447.70-54,191-0.12%
2023/03/2000.001146.8347.20-114,007-0.27%
2023/03/17746.9100.0046.2073,9450.18%
2023/03/16146.50946.3546.45-83,860-0.21%
2023/03/15545.401046.3545.95-53,782-0.13%
2023/03/13544.5000.0044.7553,7330.13%
2023/03/10746.59646.2345.4013,7310.03%
2023/03/0900.00146.4546.20-13,782-0.03%
2023/03/08146.45546.2046.90-43,772-0.11%
2023/03/07446.2000.0046.1043,7420.11%
2023/03/06145.951046.0046.05-93,738-0.24%
2023/03/031344.8900.0045.00133,7380.35%
2023/03/0100.00244.3045.10-23,897-0.05%
2023/02/2300.00145.2545.35-13,899-0.03%
2023/02/221045.03144.9045.1593,9480.23%
2023/02/21446.0500.0045.8543,9490.10%
2023/02/2000.00346.3546.35-34,028-0.07%
2023/02/17146.1000.0046.2514,1260.02%
2023/02/16146.0000.0046.4514,1650.02%
2023/02/15145.10345.0545.05-24,284-0.05%
2023/02/10346.20245.7545.7014,5280.02%
2023/02/09147.101546.6946.65-144,594-0.30%
2023/02/0800.000.846.1546.15-0.84,578-0.02%
2023/02/07945.72245.7346.2074,5620.15%
2023/02/06144.65144.9544.7004,6160.00%
2023/02/0300.00245.7545.55-24,610-0.04%
2023/02/0200.002346.1846.10-234,610-0.50%
2023/02/012145.45145.3045.50204,5850.44%
2023/01/31244.9000.0044.8524,6180.04%
2023/01/30344.051043.0544.50-74,570-0.15%
2023/01/1300.001041.9041.80-104,593-0.22%
2023/01/10344.051643.6643.90-134,666-0.28%
2023/01/091443.84343.9544.25114,6830.23%
2023/01/06142.45542.3042.50-44,652-0.09%
2023/01/03341.3000.0041.4534,8960.06%
2022/12/29240.6000.0041.0025,0140.04%
2022/12/28240.7500.0040.7525,2030.04%
2022/12/2200.00541.8541.95-55,563-0.09%
2022/12/1600.001043.8043.65-106,368-0.16%
2022/12/1500.00144.6044.60-16,395-0.02%
2022/12/12443.80544.0043.75-16,505-0.02%
2022/12/091044.9000.0044.25106,5500.15%
2022/12/0800.00144.7044.85-16,563-0.02%
2022/12/07144.7500.0044.7516,5950.02%
2022/12/06546.702946.2746.00-246,609-0.36%
2022/12/05147.651547.6047.70-146,613-0.21%
2022/12/01647.79347.4547.7036,6440.05%
2022/11/30245.98345.9045.95-16,594-0.02%
2022/11/2900.001145.1645.20-116,728-0.16%
2022/11/281045.051045.8045.5506,7400.00%
2022/11/25146.8000.0045.9016,8020.01%
2022/11/2425.545.96246.1546.5023.56,8200.34%
2022/11/23446.0500.0045.2046,7950.06%
2022/11/21146.15246.0345.85-17,128-0.01%
2022/11/18145.9500.0045.6517,4320.01%
2022/11/1700.00245.9546.20-27,423-0.03%
2022/11/16245.45146.0046.1017,4640.01%
2022/11/151045.742745.4146.00-177,430-0.23%
2022/11/14145.001944.8145.00-187,468-0.24%
2022/11/114344.95345.0344.75407,5300.53%
2022/11/102043.421343.7543.8077,4300.09%
2022/11/09242.88142.8543.0017,5270.01%
2022/11/0700.0016.142.3242.35-16.17,805-0.21%
2022/11/04441.592.142.0042.2028,0320.02%
2022/11/03241.35240.7541.4008,0270.00%
2022/11/022540.8710.141.2541.0014.98,0980.18%
2022/11/01140.30140.2540.2008,0340.00%
2022/10/2800.00139.3539.05-18,131-0.01%
2022/10/274.239.642339.7139.95-18.88,121-0.23%
2022/10/2600.00138.6537.60-18,063-0.01%
2022/10/251538.60438.7538.30118,0720.14%
2022/10/24239.2000.0038.9528,1110.02%
2022/10/21138.3500.0039.0518,0780.01%
2022/10/2000.00138.8038.70-18,089-0.01%
2022/10/1900.00339.5739.00-38,105-0.04%
2022/10/1800.00239.9039.55-28,090-0.02%
2022/10/17237.75238.6039.8008,1620.00%
2022/10/14238.60238.8538.9508,2310.00%
2022/10/1300.00237.0836.40-28,282-0.02%
2022/10/11338.48138.5038.4028,2910.02%
2022/10/07241.03140.7040.6018,3360.01%
2022/10/05441.73741.2940.80-38,345-0.04%
2022/10/04239.60739.7139.90-58,311-0.06%
2022/10/03338.62138.7538.6028,3910.02%
2022/09/30138.10738.9839.45-68,407-0.07%
2022/09/29338.65238.8038.3018,4280.01%
2022/09/28839.114.239.3737.903.88,4390.05%
2022/09/271138.571538.5440.30-48,331-0.05%
2022/09/26641.19240.6540.1548,0830.05%
2022/09/23645.84345.0044.6037,9760.04%
2022/09/22144.75145.3545.8007,9920.00%
2022/09/21445.9100.0045.3547,9780.05%
2022/09/2000.00146.8046.60-17,971-0.01%
2022/09/19447.5000.0046.8048,0150.05%
2022/09/16148.1000.0047.2518,0450.01%
2022/09/151648.761548.3048.2518,1140.01%
2022/09/13249.48249.2048.9008,2280.00%
2022/09/12149.30249.3049.30-18,309-0.01%
2022/09/08847.95147.5548.0078,4040.08%
2022/09/07146.700.247.0046.500.88,4800.01%
2022/09/06348.97147.8047.3028,4940.02%
2022/09/05349.27349.8348.5008,4830.00%
2022/09/02551.5000.0051.0058,4790.06%
2022/09/01151.201351.2251.10-128,484-0.14%
2022/08/31151.701552.0052.20-148,464-0.17%
2022/08/30151.001151.8152.00-108,477-0.12%
2022/08/29350.8000.0050.7038,4410.04%
2022/08/2621.453.622252.8052.70-0.68,393-0.01%
2022/08/25853.263.352.8053.604.78,1760.06%
2022/08/2411.351.00850.5550.303.37,9700.04%
2022/08/23350.20150.2050.7028,2040.02%
2022/08/22150.9000.0050.8018,4840.01%
2022/08/19451.85651.7851.60-28,626-0.02%
2022/08/18350.7700.0051.5038,8860.03%
2022/08/171151.191650.8750.90-58,984-0.06%
2022/08/161551.351251.3751.0039,0640.03%
2022/08/152250.00250.0050.20208,9540.22%
2022/08/121350.302750.5250.30-148,964-0.16%
2022/08/113249.185649.6349.60-248,792-0.27%
2022/08/101746.941747.5547.6008,6980.00%
2022/08/093147.142047.0247.10118,8450.12%
2022/08/08945.79045.8545.9599,3440.10%
2022/08/052045.82346.1246.50179,8000.17%
2022/08/04145.25044.8545.3019,8010.01%
2022/08/0300.001545.1245.10-159,954-0.15%
2022/08/02245.65145.4045.45110,1870.01%
2022/08/011147.250.147.4147.1510.910,4260.10%
2022/07/29247.8000.0047.75210,5430.02%
2022/07/2800.00147.5047.00-110,780-0.01%
2022/07/27145.95147.0547.15010,9570.00%
2022/07/261647.341646.0045.90010,9810.00%
2022/07/25247.5000.0047.55211,0090.02%
2022/07/221748.51748.1548.101011,1360.09%
2022/07/211647.862348.7648.95-711,207-0.06%
2022/07/201348.01147.8047.251211,2250.11%
2022/07/19146.5500.0046.55111,3450.01%
2022/07/18748.093448.0048.20-2711,402-0.24%
2022/07/1500.00747.0947.55-711,364-0.06%
2022/07/141445.411046.0046.15411,3350.04%
2022/07/131645.642444.9544.80-811,443-0.07%
2022/07/121845.4700.0044.001811,6000.16%
2022/07/112447.43547.3047.301911,7490.16%
2022/07/08146.45145.8046.40011,7890.00%
2022/07/07844.61243.7544.90611,8000.05%
2022/07/0500.00445.5346.00-412,371-0.03%
2022/07/04744.56645.8044.55112,3640.01%
2022/07/01546.55646.7445.05-112,365-0.01%
2022/06/3000.00748.0648.05-712,273-0.06%
2022/06/29150.70250.3050.50-112,324-0.01%
2022/06/28851.00150.7051.00712,4400.06%
2022/06/27951.98152.0052.40812,5920.06%
2022/06/24250.8000.0050.50212,7760.02%
2022/06/23150.201050.1049.95-913,229-0.07%
2022/06/22250.70150.3050.20114,0000.01%
2022/06/2000.001151.2850.20-1114,839-0.07%
2022/06/17553.68252.5052.60314,8850.02%
2022/06/1600.001755.6154.60-1714,888-0.11%
2022/06/15557.401657.3357.00-1114,993-0.07%
2022/06/144.157.121157.9658.40-6.915,309-0.05%
2022/06/13458.55558.0257.70-115,378-0.01%
2022/06/10560.6400.0060.50515,3710.03%
2022/06/093061.402061.1061.001015,6260.06%
2022/06/081661.832660.9660.80-1015,664-0.06%
2022/06/071661.191561.1061.30115,9050.01%
2022/06/06161.10261.3061.00-116,035-0.01%
2022/06/021861.981261.6361.60616,2880.04%
2022/06/012061.841361.7861.60716,4830.04%
2022/05/311962.211862.3762.30116,4880.01%
2022/05/302162.53962.2662.001216,4410.07%
2022/05/27261.15160.6060.70116,2680.01%
2022/05/261760.72760.5160.001016,1750.06%
2022/05/250.159.601459.3659.80-13.915,883-0.09%
2022/05/241459.461057.8057.50415,8920.03%
2022/05/2316.559.901659.4159.400.515,7850.00%
2022/05/201659.191559.6059.60115,8300.01%
2022/05/19258.50158.9059.60115,8010.01%
2022/05/181559.431359.3659.30215,7810.01%
2022/05/17159.30158.9060.10015,7380.00%
2022/05/1625.259.982259.4558.603.215,7150.02%
2022/05/13559.201159.1559.70-615,340-0.04%
2022/05/121956.632655.5055.50-715,166-0.05%
2022/05/11256.90357.4056.90-115,825-0.01%
2022/05/102055.711656.9358.00416,2390.02%
2022/05/091057.10456.9856.60616,3220.04%
2022/05/06855.31455.4855.50416,3420.02%
2022/05/05157.60457.3557.80-316,717-0.02%
2022/05/041155.181255.6355.60-116,714-0.01%
2022/05/031155.002255.3955.50-1116,822-0.07%
2022/04/292255.671054.7054.301217,1010.07%
2022/04/282454.242054.4554.70417,3180.02%
2022/04/271751.981853.5353.80-117,354-0.01%
2022/04/26355.43355.7054.70017,2870.00%
2022/04/25455.08455.1054.20017,3570.00%
2022/04/224.558.36358.4057.901.517,5230.01%
2022/04/211559.501560.2059.90017,7660.00%
2022/04/20259.151159.0358.90-918,011-0.05%
2022/04/193.260.76960.0359.30-5.818,412-0.03%
2022/04/181159.63359.6059.00818,4030.04%
2022/04/1521.159.491658.5558.405.118,4320.03%
2022/04/147.661.121160.9160.80-3.418,655-0.02%
2022/04/13462.20762.0462.40-318,634-0.02%
2022/04/12761.036.261.3260.900.818,8210.00%
2022/04/1127.664.90565.1662.6022.618,7280.12%
2022/04/0810.567.95268.0068.008.518,8930.05%
2022/04/0716.169.062368.4068.00-6.918,970-0.04%
2022/04/06168.00268.7569.40-119,232-0.01%
2022/04/01267.60168.5069.00119,6620.01%
2022/03/31869.2100.0068.90819,8410.04%
2022/03/30670.52170.8069.80519,9460.03%
2022/03/292270.37969.6370.001320,4160.06%
2022/03/2816.268.541669.5070.500.220,3270.00%
2022/03/2513.972.701773.5071.10-3.120,092-0.02%
2022/03/2415.476.5011.175.7976.304.319,3740.02%
2022/03/23778.5110.278.8279.00-3.219,064-0.02%
2022/03/2200.001176.9977.20-1119,631-0.06%
2022/03/211676.191476.0975.80219,7530.01%
2022/03/181674.83175.1075.301520,1220.07%
2022/03/17372.931774.1774.90-1420,327-0.07%
2022/03/163170.623270.4470.40-120,6620.00%
2022/03/15671.12170.7070.20521,4080.02%
2022/03/14972.918.173.3872.500.923,2690.00%
2022/03/111170.911070.8071.40123,5310.00%
2022/03/106.171.96872.2071.70-1.924,096-0.01%
2022/03/09469.102.168.8568.601.924,5790.01%
2022/03/08868.761268.6868.10-425,744-0.02%
2022/03/078.172.41172.4072.007.127,8700.03%
2022/03/041376.491277.3176.50130,5600.00%
2022/03/0300.00477.9377.40-432,162-0.01%
2022/03/021475.802.175.3576.3011.933,4250.04%
2022/03/01375.135.474.3975.20-2.435,505-0.01%
2022/02/25272.351072.2272.40-837,159-0.02%
2022/02/24472.20172.1071.50337,7060.01%
2022/02/22476.051274.9374.90-838,753-0.02%
2022/02/21577.52177.3077.30438,8270.01%
2022/02/1810.176.011276.8178.30-1.939,1200.00%
2022/02/174.277.3100.0077.004.239,8150.01%
2022/02/16678.371178.2678.10-539,830-0.01%
2022/02/158.178.771.179.4077.80740,0950.02%
2022/02/141.278.58478.4077.80-2.840,215-0.01%
2022/02/111279.4315.279.8379.70-3.240,771-0.01%
2022/02/10576.8411.277.1978.10-6.240,750-0.02%
2022/02/099.174.813.475.0974.705.740,6640.01%
2022/02/081373.571172.6973.00241,0390.00%
2022/02/075.473.181072.9673.40-4.740,868-0.01%
2022/01/26675.40575.7676.80140,6950.00%
2022/01/251275.6114.375.9375.40-2.341,051-0.01%
2022/01/244573.5535.474.8575.309.741,5080.02%
2022/01/2123.375.014274.0573.10-18.841,929-0.04%
2022/01/2021.176.8217.477.2977.603.741,8850.01%
2022/01/193.277.06277.0077.101.241,8260.00%
2022/01/182.179.100.380.0078.601.941,9370.00%
2022/01/178.379.018.379.9779.30041,9500.00%
2022/01/147.677.39677.8578.101.642,0330.00%
2022/01/13280.103179.9779.60-2942,427-0.07%
2022/01/122779.2424.381.4478.202.742,4200.01%
2022/01/116.379.274.279.0778.302.142,1670.01%
2022/01/10180.003.579.5080.00-2.542,243-0.01%
2022/01/077.379.774679.7278.50-38.742,337-0.09%
2022/01/06982.211781.8682.90-841,989-0.02%
2022/01/0521.882.96483.6082.5017.842,1440.04%
2022/01/04884.714.285.9785.503.842,2200.01%
2022/01/033586.5111.185.7884.8023.942,1140.06%
2021/12/307.185.313.185.4685.50442,0110.01%
2021/12/29885.234.385.6385.003.742,0440.01%
2021/12/2819.485.0312.284.5284.207.241,9340.02%
2021/12/271084.331484.8284.70-441,756-0.01%
2021/12/246.182.82183.9082.505.141,6920.01%
2021/12/232083.904484.3883.20-2441,679-0.06%
2021/12/223.482.09781.5981.00-3.741,410-0.01%
2021/12/214.381.392680.9781.20-21.741,428-0.05%
2021/12/2000.002282.6582.20-2241,361-0.05%
2021/12/1727.983.363082.9782.40-2.141,536-0.01%
2021/12/165285.00118.584.8484.50-66.541,773-0.16% 大賣/
2021/12/1524.381.768.181.4981.8016.241,0440.04%
2021/12/1418.681.281381.2281.605.641,0130.01%
2021/12/1318.283.48383.7082.8015.240,7470.04%
2021/12/105684.913885.1784.901840,4740.04%
2021/12/0945.586.721886.8284.6027.539,9010.07%
2021/12/086187.878487.9288.40-2339,235-0.06%
2021/12/072883.333084.1184.30-237,600-0.01%
2021/12/0671.184.71884.0583.3063.137,3650.17%
2021/12/035985.5331.186.2486.5027.937,2870.07%
2021/12/024686.39129.285.7185.40-83.237,252-0.22% 大賣/
2021/12/018786.0711186.1886.70-2436,316-0.07% 大賣/
2021/11/3090.285.1437.286.1881.805334,5650.15%
2021/11/2911380.5518.182.6584.9094.932,7310.29% 大買/
2021/11/264977.89109.177.3377.20-60.131,324-0.19% 大賣/
2021/11/257577.158377.5379.70-830,253-0.03%
2021/11/2481.176.2711576.2676.40-33.928,302-0.12% 大賣/
2021/11/2330.169.64669.5369.5024.127,2230.09%
2021/11/224870.9132.270.4271.2015.827,5010.06%
2021/11/191167.8700.0067.301127,7020.04%
2021/11/18368.231367.9167.70-1027,758-0.04%
2021/11/171068.64169.0068.90927,9040.03%
2021/11/161770.002169.4668.20-427,849-0.01%
2021/11/15367.70267.5067.40127,3550.00%
2021/11/121367.40467.2066.80927,4110.03%
2021/11/11868.73468.6368.60427,1910.01%
2021/11/102970.005269.5869.60-2327,049-0.09%
2021/11/092568.561668.5668.30926,3770.03%
2021/11/081867.021868.7166.60025,8340.00%
2021/11/051966.71967.0066.301025,5990.04%
2021/11/04464.901664.9064.70-1225,211-0.05%
2021/11/03664.3700.0064.10625,3880.02%
2021/11/025666.55965.9965.504725,3960.19%
2021/11/01967.186467.5068.00-5525,138-0.22%
2021/10/29964.371664.2864.20-724,825-0.03%
2021/10/28862.782261.9361.60-1424,286-0.06%
2021/10/27561.568.561.9562.10-3.524,335-0.01%
2021/10/262261.901461.7361.20824,8110.03%
2021/10/2557.561.181261.1661.6045.525,0870.18%
2021/10/222261.911262.0162.001025,7560.04%
2021/10/2140.360.933462.0560.506.326,9400.02%
2021/10/20758.461158.8758.30-427,151-0.01%
2021/10/19557.14158.0057.10427,5720.01%
2021/10/1817.557.65756.9356.8010.528,3290.04%
2021/10/15757.904.358.3558.802.828,8650.01%
2021/10/1411.355.011655.7955.10-4.829,007-0.02%
2021/10/1334.357.263056.2754.904.329,3860.01%
2021/10/126.558.46657.8057.700.529,3930.00%
2021/10/084.361.0700.0061.304.329,4520.01%
2021/10/071161.272.561.8462.108.529,8750.03%
2021/10/0616.360.44458.5358.5012.331,3800.04%
2021/10/05359.975.657.1660.40-2.632,249-0.01%
2021/10/04359.83562.1058.20-232,428-0.01%
2021/10/0137.561.76261.7060.5035.533,2050.11%
2021/09/3038.563.015563.0063.60-16.534,625-0.05%
2021/09/29663.801763.1663.20-1134,630-0.03%
2021/09/28267.1000.0067.10234,6360.01%
2021/09/271869.222068.7868.10-234,805-0.01%
2021/09/242769.851069.7169.001735,2090.05%
2021/09/232270.081170.1569.601135,3870.03%
2021/09/221568.531769.3169.30-235,842-0.01%
2021/09/171668.081068.4069.40636,0730.02%
2021/09/161368.861468.6169.00-136,7480.00%
2021/09/15668.12767.0767.10-137,6670.00%
2021/09/14468.551168.3368.10-739,322-0.02%
2021/09/131569.37368.7768.301240,6040.03%
2021/09/10967.372768.0769.30-1841,229-0.04%
2021/09/093366.6528.167.1467.004.943,1600.01%
2021/09/0820.666.56965.4465.0011.643,5230.03%
2021/09/0761.569.385769.1068.604.543,2380.01%
2021/09/06670.72670.7870.60042,9500.00%
2021/09/03771.6726.671.3572.00-19.642,853-0.05%
2021/09/0230.171.772872.5168.802.143,0720.00%
2021/09/0142.569.782970.2270.7013.542,9780.03%
2021/08/3151.569.924770.2670.404.543,7440.01%
2021/08/3012.369.212169.5069.60-8.843,580-0.02%
2021/08/2727.869.692269.3068.705.843,7180.01%
2021/08/2629.569.905569.9570.20-25.543,464-0.06%
2021/08/254269.064169.7568.70142,7980.00%
2021/08/241865.59365.5364.601541,8250.04%
2021/08/23164.30663.8564.90-541,991-0.01%
2021/08/20462.43562.1062.00-142,0020.00%
2021/08/192561.323961.5760.00-1442,029-0.03%
2021/08/18358.771059.4960.30-742,809-0.02%
2021/08/171359.301057.3256.00342,9300.01%
2021/08/164.259.71260.6059.202.242,8300.01%
2021/08/131462.951460.7859.80042,7360.00%
2021/08/125463.2311362.5963.00-5942,761-0.14% 大賣/
2021/08/116362.87163.9063.006242,8540.14%
2021/08/102564.111464.7862.701142,9030.03%
2021/08/091666.7813.166.0565.502.943,1040.01%
2021/08/061769.581469.4969.30343,2500.01%
2021/08/0500.001171.7871.60-1143,441-0.03%
2021/08/04570.24671.5369.70-143,8420.00%
2021/08/03169.0084.169.2469.00-83.143,935-0.19%
2021/08/02668.75170.2068.70544,2120.01%
2021/07/3015271.96271.9569.8015044,3580.34% 大買/鉅額交易
2021/07/292769.117168.8871.80-4444,148-0.10%
2021/07/2835.166.519066.4167.60-5544,340-0.12%
2021/07/275372.891773.7971.703644,6080.08%
2021/07/26270.4017.270.6471.20-15.243,726-0.03%
2021/07/232269.29768.8167.901543,3130.03%
2021/07/221768.942269.0069.30-543,250-0.01%
2021/07/213667.7172.967.7466.40-36.943,084-0.09%
2021/07/201066.024166.3265.10-3144,059-0.07%
2021/07/193766.721767.3667.102045,9940.04%
2021/07/161465.202365.2965.10-947,289-0.02%
2021/07/15765.633.165.7365.503.950,2740.01%
2021/07/146167.963566.6566.502651,0270.05%
2021/07/139469.558970.0667.10550,9950.01%
2021/07/122566.3343.367.2367.70-18.349,305-0.04%
2021/07/092264.2812763.2663.90-10548,631-0.22% 大賣/鉅額交易
2021/07/082265.336.365.0964.2015.749,4150.03%
2021/07/0751.364.0173.264.3065.70-21.949,823-0.04%
2021/07/061161.453261.8060.70-2149,067-0.04%
2021/07/05461.85562.1462.00-150,8830.00%
2021/07/02260.501359.8261.30-1151,926-0.02%
2021/07/013259.482359.1058.80952,1480.02%
2021/06/3025.262.55362.6061.1022.251,7720.04%
2021/06/293662.371463.0262.002251,4770.04%
2021/06/281161.08761.3761.00450,6410.01%
2021/06/25126.262.165462.0160.9072.250,2870.14% 大買/
2021/06/244462.931463.5562.803049,4650.06%
2021/06/232662.2574.162.3064.50-48.148,366-0.10%
2021/06/225060.687060.6259.60-2046,598-0.04%
2021/06/214858.812458.8359.202445,1980.05%
2021/06/183359.023759.1258.00-444,400-0.01%
2021/06/17154.102555.1856.50-2442,212-0.06%
2021/06/161254.32953.2753.20341,6150.01%
2021/06/151654.22454.9354.501241,4940.03%
2021/06/11754.23753.7053.70041,4050.00%
2021/06/10655.551855.5655.10-1241,386-0.03%
2021/06/09255.051454.9954.50-1240,538-0.03%
2021/06/083754.767954.7253.40-4239,603-0.11%
2021/06/07451.532452.0352.30-2038,610-0.05%
2021/06/044152.691252.6351.502938,5330.08%
2021/06/03752.603252.3352.70-2538,248-0.07%
2021/06/021051.371151.4250.70-137,9840.00%
2021/06/013452.061852.0351.601637,8890.04%
2021/05/282151.191151.3150.801037,5410.03%
2021/05/271949.981150.4950.00837,5950.02%
2021/05/265150.8439.150.5149.6511.938,0690.03%
2021/05/25348.551648.7549.35-1337,991-0.03%
2021/05/24344.82744.2844.90-437,818-0.01%
2021/05/21543.80343.8344.10237,9580.01%
2021/05/20644.4700.0042.90638,3300.02%
2021/05/192545.17244.5345.552338,3180.06%
2021/05/18743.92244.9545.15538,2510.01%
2021/05/172043.151840.9541.35238,1360.01%
2021/05/143947.122845.6944.451137,6520.03%
2021/05/131146.00745.1846.10437,2230.01%
2021/05/121345.361246.3345.20136,7160.00%
2021/05/11548.402449.2848.10-1935,969-0.05%
2021/05/101152.061252.1951.50-135,5160.00%
2021/05/071453.28753.7654.70735,1560.02%
2021/05/062052.81752.4651.201334,8240.04%
2021/05/051453.24654.1051.80834,9900.02%
2021/05/0444.454.445154.8355.20-6.634,372-0.02%
2021/05/034256.822557.5954.901733,3620.05%
2021/04/291657.473158.0758.00-1532,885-0.05%
2021/04/281157.061857.4456.90-732,626-0.02%
2021/04/275056.864756.3256.10332,4090.01%
2021/04/264759.734159.6158.80631,7780.02%
2021/04/231857.566057.1458.30-4230,344-0.14%
2021/04/223556.462556.6953.001029,1510.03%
2021/04/2118956.5611655.8556.407327,7460.26% 大買/大賣/
2021/04/201751.5762.551.1852.90-45.524,892-0.18%
2021/04/193048.136147.7248.15-3123,884-0.13%
2021/04/16110.546.4610646.1746.154.523,4700.02% 大買/大賣/
2021/04/151246.20346.0246.50923,3420.04%
2021/04/1413348.3311947.4346.551423,1240.06% 大買/大賣/
2021/04/1310249.656449.7948.203822,1650.17% 大買/
2021/04/127249.236449.3548.60820,8420.04%
2021/04/096848.9310249.3548.55-3420,153-0.17% 大賣/
2021/04/081846.785346.6848.00-3518,280-0.19%
2021/04/07843.29343.5343.65517,1930.03%
2021/04/06841.89142.4442.45717,5600.04%
2021/04/01741.7500.0041.75717,7120.04%
2021/03/3100.00241.8542.20-217,669-0.01%
2021/03/30441.25141.4541.25317,7640.02%
2021/03/29641.35541.4441.60118,0330.01%
2021/03/26741.0400.0041.15718,7840.04%
2021/03/241241.08141.0541.001119,0060.06%
2021/03/2300.001141.5141.15-1119,321-0.06%
2021/03/22641.59441.8941.60219,5010.01%
2021/03/1900.00841.4741.55-819,841-0.04%
2021/03/1800.00442.8542.20-420,037-0.02%
2021/03/17643.482642.8543.00-2020,750-0.10%
2021/03/16442.80443.0043.30021,1650.00%
2021/03/1500.00141.4541.55-123,0870.00%
2021/03/12241.6000.0041.25224,1800.01%
2021/03/11241.001040.7341.15-825,079-0.03%
2021/03/10240.70540.3740.30-327,227-0.01%
2021/03/09740.48640.9340.80128,2020.00%
2021/03/081041.71641.8541.60428,6200.01%
2021/03/051641.033041.4840.85-1429,173-0.05%
2021/03/04942.4100.0042.00929,7570.03%
2021/03/031043.47242.3542.45829,7710.03%
2021/03/021744.341345.7143.20429,7570.01%
2021/02/264945.471445.5744.803529,4410.12%
2021/02/252445.426945.3746.50-4528,947-0.16%
2021/02/241543.63644.1942.90928,3340.03%
2021/02/231443.75444.0543.401028,1700.04%
2021/02/224343.6815.143.7943.5027.927,9960.10%
2021/02/191742.921642.8843.25127,5070.00%
2021/02/181242.171342.1042.45-127,4050.00%
2021/02/17840.891640.9340.90-827,170-0.03%
2021/02/0500.001338.8738.65-1326,937-0.05%
2021/02/04239.5300.0038.95226,8910.01%
2021/02/0300.00139.9039.40-126,8830.00%
2021/02/0200.00139.7539.70-126,8300.00%
2021/02/01239.03939.3139.00-726,794-0.03%
2021/01/29440.481840.2940.00-1426,700-0.05%
2021/01/281341.05540.8541.00826,5670.03%
2021/01/271441.751441.7541.45026,4660.00%
2021/01/25139.75139.9540.40025,8740.00%
2021/01/22340.07139.7040.45225,7670.01%
2021/01/21440.1800.0038.35425,5260.02%
2021/01/201240.1914.141.8339.20-2.125,271-0.01%
2021/01/19643.23443.0842.95224,8440.01%
2021/01/181143.03443.5443.45724,6750.03%
2021/01/1543.244.859144.5043.85-47.924,390-0.20%
2021/01/143243.542443.6343.35823,2140.03%
2021/01/13842.73743.1443.20122,7810.00%
2021/01/12341.851242.2941.90-922,334-0.04%
2021/01/111542.69243.0042.951322,1590.06%
2021/01/0800.00541.8942.00-522,102-0.02%
2021/01/07942.61742.3542.00222,3210.01%
2021/01/06541.8700.0041.55522,1780.02%
2021/01/0500.00242.0042.25-221,936-0.01%
2021/01/04442.94242.2341.80221,8250.01%
2020/12/311142.8200.0042.801121,5880.05%
2020/12/301943.861144.0743.65821,3980.04%
2020/12/292243.971844.1643.90421,0470.02%
2020/12/28442.001541.7042.65-1120,134-0.05%
2020/12/252042.161542.4941.70519,7510.03%
2020/12/24742.331442.2842.20-719,574-0.04%
2020/12/23442.93942.5342.60-519,383-0.03%
2020/12/226742.783143.1441.803619,0940.19%
2020/12/21541.07341.0041.50218,2690.01%
2020/12/181141.2000.0041.101118,1050.06%
2020/12/171641.627341.1441.10-5717,956-0.32%
2020/12/161742.571442.7142.50317,6430.02%
2020/12/153042.38942.6641.602117,4240.12%
2020/12/141443.742943.8843.40-1517,103-0.09%
2020/12/112044.482344.1344.25-316,861-0.02%
2020/12/102144.481144.8044.051015,9930.06%
2020/12/096547.876247.1145.70315,2070.02%
2020/12/082244.242044.8145.70213,0200.02%
2020/12/076143.914143.6643.052011,9340.17%
2020/12/047743.0470.343.9944.306.711,0440.06%
2020/12/03640.658642.0942.55-808,896-0.90%
2020/12/022839.462939.0638.70-18,094-0.01%
2020/12/015738.662139.1138.70367,6620.47%
2020/11/3022.938.582138.7737.751.97,0670.03%
2020/11/27336.13136.2536.2026,5040.03%
2020/11/26235.93636.3436.25-46,560-0.06%
2020/11/25235.33235.9035.2506,4710.00%
2020/11/24835.79236.0035.4066,4400.09%
2020/11/231035.461735.7135.95-76,216-0.11%
2020/11/2000.00234.1034.35-25,793-0.03%
2020/11/19533.8500.0033.8555,7330.09%
2020/11/1800.00133.4533.40-15,645-0.02%
2020/11/17733.891033.5433.50-35,675-0.05%
2020/11/16133.1000.0033.1515,7600.02%
2020/11/12132.7500.0032.5516,0270.02%
2020/11/11233.0000.0032.8526,2330.03%
2020/11/06233.1500.0032.4026,3080.03%
2020/11/0500.00132.8032.70-16,374-0.02%
2020/11/04132.8500.0032.6016,4540.02%
2020/11/0300.00432.6632.90-46,647-0.06%
2020/11/0200.00532.2532.50-56,846-0.07%
2020/10/30231.902231.9631.65-206,946-0.29%
2020/10/29532.10332.1032.3527,0690.03%
2020/10/28132.90533.4032.85-47,182-0.06%
2020/10/27733.3100.0033.4077,9800.09%
2020/10/26133.65533.6033.55-48,108-0.05%
2020/10/231033.95533.9533.9058,1700.06%
2020/10/221434.54834.6034.2068,6500.07%
2020/10/21634.10234.1034.0048,7990.05%
2020/10/1900.00334.4534.50-38,956-0.03%
2020/10/161134.961834.7434.50-78,991-0.08%
2020/10/151635.742535.5735.60-98,927-0.10%
2020/10/14534.20134.2034.2548,6130.05%
2020/10/121033.70333.6033.5078,9860.08%
2020/10/0800.00134.1534.20-19,028-0.01%
2020/10/05334.15134.2534.1029,3030.02%
2020/09/30133.90533.8434.15-49,459-0.04%
2020/09/29134.1500.0033.7519,6170.01%
2020/09/281734.0600.0033.90179,9590.17%
2020/09/25533.55534.0033.25010,6100.00%
2020/09/24133.70534.2533.35-411,107-0.04%
2020/09/2300.00134.5034.55-111,120-0.01%
2020/09/22834.58134.5034.55711,1690.06%
2020/09/21935.4300.0034.90911,1580.08%
2020/09/181435.79536.1535.75911,1330.08%
2020/09/171235.80935.9936.10311,1110.03%
2020/09/16535.55635.8935.45-110,976-0.01%
2020/09/15535.35535.7035.30010,9370.00%
2020/09/09535.25635.1035.90-111,088-0.01%
2020/09/0800.00135.2535.25-111,062-0.01%
2020/09/071135.98136.2035.501011,2220.09%
2020/09/041135.771535.7436.00-410,950-0.04%
2020/09/03335.90135.5535.35210,8530.02%
2020/09/02835.71635.2835.60210,8780.02%
2020/09/011734.692034.9934.85-311,131-0.03%
2020/08/311734.921634.8134.80110,9670.01%
2020/08/28734.3400.0034.40710,8400.06%
2020/08/27134.9500.0035.15110,8570.01%
2020/08/26234.0000.0033.90210,9860.02%
2020/08/2500.00133.6533.60-111,005-0.01%
2020/08/241133.55233.4533.45911,0010.08%
2020/08/21433.7100.0033.65411,0140.04%
2020/08/201033.021234.1333.00-211,012-0.02%
2020/08/191535.90336.1735.651210,8510.11%
2020/08/181636.80336.9736.451310,8440.12%
2020/08/17136.201936.6636.85-1810,705-0.17%
2020/08/14335.43335.2535.40010,5410.00%
2020/08/131.635.5400.0035.201.610,5830.02%
2020/08/12435.53135.4535.55310,5780.03%
2020/08/11535.752135.9935.40-1610,619-0.15%
2020/08/10235.631436.0135.20-1210,633-0.11%
2020/08/07536.2400.0035.75510,7300.05%
2020/08/061837.301637.2037.45210,7490.02%
2020/08/05637.37637.4236.90010,6880.00%
2020/08/041536.892337.0337.10-810,597-0.08%
2020/08/032836.801136.7736.851710,5640.16%
2020/07/313137.393337.2437.15-210,441-0.02%
2020/07/301235.80836.1836.3549,6540.04%
2020/07/29135.6000.0035.5019,6310.01%
2020/07/281636.272836.3035.65-129,736-0.12%
2020/07/2700.00734.8935.25-79,497-0.07%
2020/07/241434.791134.3934.2539,3700.03%
2020/07/23335.15335.2334.8509,3670.00%
2020/07/221235.1000.0035.05129,4870.13%
2020/07/211235.06535.0034.8579,4540.07%
2020/07/1700.00234.5034.85-29,443-0.02%
2020/07/16135.4000.0035.6019,4830.01%
2020/07/151134.00133.8534.20109,2270.11%
2020/07/1400.00233.9033.50-29,231-0.02%
2020/07/13234.4000.0034.3029,2470.02%
2020/07/103235.77335.9035.55299,2700.31%
2020/07/0900.00336.8036.70-39,162-0.03%
2020/07/082737.37137.2037.20269,0110.29%
2020/07/07937.172036.8237.00-118,909-0.12%
2020/07/06838.463138.9638.55-238,697-0.26%
2020/07/031735.723035.2136.45-138,188-0.16%
2020/07/021434.17534.0934.2097,6970.12%
2020/07/01133.85433.8633.80-37,699-0.04%
2020/06/29133.1000.0033.0017,7590.01%
2020/06/24233.38133.3033.3017,7830.01%
2020/06/231233.6300.0033.55127,8790.15%
2020/06/1900.001533.9533.60-158,082-0.19%
2020/06/18733.40133.5033.5068,0380.07%
2020/06/17133.5000.0033.7518,0470.01%
2020/06/16134.20134.0033.9508,1490.00%
2020/06/15833.7800.0033.3088,2000.10%
2020/06/121032.88833.8434.1528,2650.02%
2020/06/11233.15432.6632.75-28,149-0.02%
2020/06/10333.60633.6833.70-38,183-0.04%
2020/06/09734.0400.0033.9078,3700.08%
2020/06/082734.911835.5034.8598,4050.11%
2020/06/031134.24134.1034.15108,1890.12%
2020/06/02534.23734.1634.55-28,115-0.02%
2020/06/01533.6000.0033.6057,9270.06%
2020/05/2800.00333.3033.10-38,140-0.04%
2020/05/2600.00133.7033.50-18,744-0.01%
2020/05/25233.13433.4033.70-28,973-0.02%
2020/05/22432.7000.0032.6048,9670.04%
2020/05/2100.00133.7033.65-18,967-0.01%
2020/05/20233.40233.6033.5509,0540.00%
2020/05/1900.00532.7933.20-59,104-0.05%
2020/05/18132.80732.7432.40-69,309-0.06%
2020/05/151034.0900.0033.45109,3660.11%
2020/05/1400.00233.6033.70-29,582-0.02%
2020/05/13134.00434.0434.40-39,598-0.03%
2020/05/12233.78833.8633.40-69,448-0.06%
2020/05/11133.051932.9733.05-189,464-0.19%
2020/05/081233.272233.1132.70-109,395-0.11%
2020/05/07332.632132.7332.70-189,277-0.19%
2020/05/06432.5000.0032.3549,2330.04%
2020/05/052033.0000.0032.55209,2070.22%
2020/05/04932.64232.5532.8579,1410.08%
2020/04/30431.801631.9832.70-128,989-0.13%
2020/04/2900.001031.1030.90-108,825-0.11%
2020/04/28230.8500.0030.9528,8190.02%
2020/04/2700.00430.3530.70-48,850-0.05%
2020/04/24129.4000.0029.4018,7140.01%
2020/04/231229.26429.4529.3088,7100.09%
2020/04/22228.80229.0029.0508,7020.00%
2020/04/211729.711629.6528.7518,8080.01%
2020/04/20329.07429.0029.00-18,715-0.01%
2020/04/17529.38429.4128.8018,7650.01%
2020/04/1600.00129.1029.10-18,703-0.01%
2020/04/15128.95529.1629.05-48,664-0.05%
2020/04/14528.651428.6128.65-98,655-0.10%
2020/04/131028.4500.0028.00108,6770.12%
2020/04/10128.3000.0028.3018,7610.01%
2020/04/09328.45428.5428.45-19,015-0.01%
2020/04/082128.102028.3728.9019,0010.01%
2020/04/07227.10227.2527.3008,9050.00%
2020/04/01225.90526.0026.15-39,526-0.03%
2020/03/31125.8500.0025.9519,4910.01%
2020/03/25625.781825.8826.00-129,519-0.13%
2020/03/24123.75524.1023.90-49,452-0.04%
2020/03/201423.96124.5024.301310,0140.13%
2020/03/191022.55222.6022.55810,0380.08%
2020/03/18125.10825.7525.05-710,011-0.07%
2020/03/17825.691225.2525.05-410,270-0.04%
2020/03/16927.2000.0026.45910,1960.09%
2020/03/131027.52527.4827.90510,2060.05%
2020/03/12429.88129.8030.20310,0160.03%
2020/03/1100.00333.3032.40-310,010-0.03%
2020/03/101532.78932.4333.05610,4120.06%
2020/03/091133.1200.0033.001110,7010.10%
2020/03/05235.30135.3035.20110,5740.01%
2020/03/03535.93635.6935.15-110,472-0.01%
2020/03/021633.961635.0735.50010,4240.00%
2020/02/271235.78235.0034.151010,1670.10%
2020/02/26534.851535.5036.00-109,735-0.10%
2020/02/2500.00134.4535.15-19,448-0.01%
2020/02/24235.10335.0035.00-19,393-0.01%
2020/02/21134.80235.3535.40-19,348-0.01%
2020/02/2000.00935.3035.00-99,230-0.10%
2020/02/19135.25235.4835.30-19,113-0.01%
2020/02/18534.501334.8534.65-88,882-0.09%
2020/02/172034.851035.2834.65108,7730.11%
2020/02/13233.70133.7033.5018,3080.01%
2020/02/12233.831533.5633.60-138,348-0.16%
2020/02/10131.9000.0031.6018,3440.01%
2020/02/07232.0000.0031.8528,4930.02%
2020/02/06132.5500.0032.4018,6690.01%
2020/02/0500.00632.0731.80-68,800-0.07%
2020/02/041231.87231.8032.10108,8000.11%
2020/02/03129.5000.0031.2018,8710.01%
2020/01/313032.50132.4032.50298,8270.33%
2020/01/301432.456732.3732.25-539,107-0.58%
2020/01/20535.8000.0035.8059,0840.06%
2020/01/1700.00635.5035.45-69,265-0.06%
2020/01/161235.43135.5035.45119,5260.12%
2020/01/15435.84835.6635.55-49,835-0.04%
2020/01/14135.5000.0035.4019,9470.01%
2020/01/13134.70235.0035.15-110,704-0.01%
2020/01/1000.00234.6034.15-211,060-0.02%
2020/01/0900.001534.4334.30-1511,048-0.14%
2020/01/081634.27134.1534.001511,0630.14%
2020/01/071035.20134.6534.80911,0900.08%
2020/01/061635.5100.0035.201611,2280.14%
2020/01/03136.451437.0436.25-1311,149-0.12%
2020/01/02736.69436.8936.90310,9060.03%
2019/12/31636.551236.5636.35-610,825-0.06%
2019/12/302937.551537.3637.101410,7500.13%
2019/12/271437.111536.7537.30-110,473-0.01%
2019/12/26335.881035.9535.80-710,121-0.07%
2019/12/25436.33436.4936.10010,1770.00%
2019/12/24335.72535.8035.80-210,039-0.02%
2019/12/23336.20235.8536.10110,1320.01%
2019/12/20136.2000.0035.90110,2470.01%
2019/12/1900.004035.9935.90-4010,473-0.38%
2019/12/18436.583136.7836.30-2710,454-0.26%
2019/12/171936.481236.2636.60710,0550.07%
2019/12/161836.231836.3536.05010,0680.00%
2019/12/1300.00235.4335.60-29,918-0.02%
2019/12/121836.062436.4535.50-69,803-0.06%
2019/12/10335.63535.7035.75-29,363-0.02%
2019/12/09435.38635.4335.30-29,240-0.02%
2019/12/06335.4500.0035.5539,2330.03%
2019/12/053735.031035.4235.25279,0900.30%
2019/12/04234.251834.1334.85-168,701-0.18%
2019/12/0200.00133.2033.05-18,328-0.01%
2019/11/29433.5000.0033.4548,3860.05%
2019/11/28233.90733.9333.80-58,410-0.06%
2019/11/271334.13634.0334.1078,5290.08%
2019/11/26633.28833.3033.35-28,500-0.02%
2019/11/211032.97432.9333.2568,7660.07%
2019/11/1900.00233.3533.60-28,826-0.02%
2019/11/18533.341433.3533.35-98,874-0.10%
2019/11/151533.0500.0033.00158,9700.17%
2019/11/14532.8200.0033.0059,0740.06%
2019/11/13233.4000.0033.2529,0900.02%
2019/11/12233.25433.6033.60-29,106-0.02%
2019/11/11433.0000.0033.0049,1140.04%
2019/11/08534.542834.4934.30-239,043-0.25%
2019/11/07435.15135.2535.0539,0330.03%
2019/11/06836.09636.5335.7529,0780.02%
2019/11/05236.05536.5236.00-38,993-0.03%
2019/11/04336.10635.9335.80-38,863-0.03%
2019/11/0100.00335.5335.70-38,740-0.03%
2019/10/31235.30335.2535.05-18,780-0.01%
2019/10/30635.7800.0035.8068,6900.07%
2019/10/291236.302136.2136.05-98,683-0.10%
2019/10/282935.863735.3535.60-88,555-0.09%
2019/10/252336.131236.0735.50118,5800.13%
2019/10/24136.45136.4036.7008,4270.00%
2019/10/231936.572736.4636.35-88,296-0.10%
2019/10/222736.32236.1536.15258,2610.30%
2019/10/211935.971736.4236.3028,1060.02%
2019/10/18834.362434.3934.80-167,458-0.21%
2019/10/17133.4000.0033.4517,2370.01%
2019/10/16133.30133.7033.2007,3450.00%
2019/10/151733.7100.0033.40177,3260.23%
2019/10/141633.82934.0033.7577,2330.10%
2019/10/09133.0000.0032.7017,0810.01%
2019/10/08333.02132.7532.9027,1180.03%
2019/10/07533.5000.0033.4557,1750.07%
2019/10/04133.70134.5033.8507,2800.00%
2019/10/03233.50933.5934.10-77,323-0.10%
2019/10/02233.781033.7033.90-87,419-0.11%
2019/10/01134.00234.4034.60-17,428-0.01%
2019/09/2700.00133.6033.65-17,471-0.01%
2019/09/26334.32234.8334.1017,5350.01%
2019/09/25134.451234.3734.50-117,686-0.14%
2019/09/24434.391534.3534.15-117,755-0.14%
2019/09/23633.70133.8033.7557,5250.07%
2019/09/2000.00233.4833.45-27,554-0.03%
2019/09/19333.38633.3633.50-37,653-0.04%
2019/09/171032.55132.7532.5097,6400.12%
2019/09/12832.3500.0032.2087,8420.10%
2019/09/1100.00132.0031.90-17,914-0.01%
2019/09/1000.001031.9031.90-108,037-0.12%
2019/09/0900.00432.5532.35-48,377-0.05%
2019/09/06933.222033.2032.90-118,430-0.13%
2019/09/0500.001033.1032.90-108,426-0.12%
2019/09/041032.8500.0032.85108,6830.12%
2019/09/03632.872332.5732.50-178,754-0.19%
2019/09/0200.00232.6032.70-28,710-0.02%
2019/08/302032.951132.7632.1098,7130.10%
2019/08/282232.381032.5032.55128,5680.14%
2019/08/2700.00131.8531.40-18,406-0.01%
2019/08/26131.7000.0031.5018,4660.01%
2019/08/23132.400.132.4532.400.98,4680.01%
2019/08/22432.452332.7832.40-198,490-0.22%
2019/08/21133.051.133.2232.70-0.18,5000.00%
2019/08/19733.431133.4333.40-48,459-0.05%
2019/08/162832.70932.4432.50198,4120.23%
2019/08/15231.651031.9531.85-88,490-0.09%
2019/08/14232.9000.0032.5028,5520.02%
2019/08/133032.74132.5532.50298,6400.34%
2019/08/12132.201032.6532.45-98,721-0.10%
2019/08/0800.002032.7032.85-208,736-0.23%
2019/08/072234.08233.6533.20208,8030.23%
2019/08/06133.7000.0034.1518,9830.01%
2019/08/05234.00734.0433.85-59,305-0.05%
2019/08/02834.638334.4234.55-759,570-0.78%
2019/08/0100.00335.7835.75-39,723-0.03%
2019/07/31536.101436.0536.20-99,932-0.09%
2019/07/3000.001035.7535.60-109,958-0.10%
2019/07/29137.00337.6037.05-29,899-0.02%
2019/07/26536.95136.8537.0049,9160.04%
2019/07/25136.65736.5536.90-69,947-0.06%
2019/07/241336.80536.9736.80810,0240.08%
2019/07/23236.6300.0036.10210,2420.02%
2019/07/22536.56236.6036.50310,7500.03%
2019/07/19235.65735.5936.05-511,077-0.05%
2019/07/18234.702734.7134.50-2511,053-0.23%
2019/07/17335.8000.0035.65311,0770.03%
2019/07/1600.00136.2035.90-111,708-0.01%
2019/07/15135.90135.8535.70011,8750.00%
2019/07/1200.001135.4935.40-1112,082-0.09%
2019/07/114135.851835.7435.602312,1290.19%
2019/07/10237.6000.0037.60212,1000.02%
2019/07/092137.6000.0037.402112,0540.17%
2019/07/0800.00238.3838.05-212,117-0.02%
2019/07/05137.40537.6537.80-412,158-0.03%
2019/07/04137.65137.5037.55012,1660.00%
2019/07/03637.01137.3036.90512,4830.04%
2019/07/02637.20937.1237.10-312,517-0.02%
2019/07/01336.18436.1536.45-112,550-0.01%
2019/06/28135.2500.0035.35112,8080.01%
2019/06/27135.15135.1035.15013,1190.00%
2019/06/26234.53234.6034.70013,0740.00%
2019/06/25235.28235.3535.30013,0300.00%
2019/06/21335.27335.4535.05012,9230.00%
2019/06/20136.1000.0035.70112,8800.01%
2019/06/18635.401235.0035.05-612,825-0.05%
2019/06/172535.761035.6635.501512,8440.12%
2019/06/14434.6500.0034.40412,5170.03%
2019/06/132134.442934.2234.25-812,543-0.06%
2019/06/121734.95535.2234.601212,5640.10%
2019/06/11533.85233.9334.05312,4060.02%
2019/06/1000.001133.2033.25-1112,391-0.09%
2019/06/06132.901132.8232.80-1012,525-0.08%
2019/06/0400.00133.2533.50-112,606-0.01%
2019/05/31133.55133.7033.50013,0070.00%
2019/05/30132.80632.7933.15-513,059-0.04%
2019/05/28732.7700.0032.95713,6950.05%
2019/05/27132.90133.3532.90014,1820.00%
2019/05/24433.61533.6033.05-114,485-0.01%
2019/05/23733.2800.0033.30714,6170.05%
2019/05/22434.561334.3533.90-914,824-0.06%
2019/05/212233.89333.6033.901915,1970.13%
2019/05/2000.002432.9633.05-2415,278-0.16%
2019/05/17934.39734.3233.80215,5700.01%
2019/05/163034.631634.7733.801415,9100.09%
2019/05/152435.173334.9534.90-916,886-0.05%
2019/05/144234.082133.5235.252117,4940.12%
2019/05/131734.96936.0933.80817,7190.05%
2019/05/102037.28637.6736.601417,5800.08%
2019/05/091938.071538.0637.25417,4230.02%
2019/05/081638.88438.9138.901217,3130.07%
2019/05/07138.50138.2538.40017,4070.00%
2019/05/06438.30138.5038.15317,9760.02%
2019/05/03439.442939.4839.35-2517,943-0.14%
2019/05/02138.85139.3538.90017,9680.00%
2019/04/30138.10238.9539.05-118,100-0.01%
2019/04/291239.48840.0138.55417,9880.02%
2019/04/264740.861340.7841.153417,7300.19%
2019/04/253040.191340.0140.551717,2500.10%
2019/04/24739.94339.8239.40416,8890.02%
2019/04/23339.1000.0039.00316,9110.02%
2019/04/221539.781540.1939.25017,0080.00%
2019/04/19538.601038.6639.00-516,563-0.03%
2019/04/18638.33839.0137.85-216,598-0.01%
2019/04/173538.485538.3838.25-2016,622-0.12%
2019/04/163337.543437.9238.05-116,677-0.01%
2019/04/153437.51237.5537.303216,9260.19%
2019/04/12637.73737.4437.25-117,317-0.01%
2019/04/112738.952838.4638.10-117,415-0.01%
2019/04/10339.221039.2539.35-717,356-0.04%
2019/04/092340.333240.1439.60-917,404-0.05%
2019/04/082339.872439.4439.30-117,317-0.01%
2019/04/033639.772839.4539.20817,3780.05%
2019/04/022838.343239.0839.45-417,400-0.02%
2019/04/012038.082937.7637.90-917,263-0.05%
2019/03/291436.48136.6036.901317,1490.08%
2019/03/28136.70336.9536.55-217,823-0.01%
2019/03/27436.93036.8036.80418,6950.02%
2019/03/2600.001137.2536.90-1119,704-0.06%
2019/03/251136.34136.1036.701020,3820.05%
2019/03/225137.505437.1137.10-320,597-0.01%
2019/03/211037.20337.1536.75720,8760.03%
2019/03/201337.101337.1937.10021,2080.00%
2019/03/19336.57236.4536.45121,6970.00%
2019/03/181236.282136.2436.25-922,043-0.04%
2019/03/15337.001236.9036.70-922,301-0.04%
2019/03/141336.37636.7036.45722,5830.03%
2019/03/13137.30637.1037.10-523,091-0.02%
2019/03/121437.90137.9537.351323,4110.06%
2019/03/1100.00237.4337.30-223,766-0.01%
2019/03/08336.5000.0037.25324,5480.01%
2019/03/071237.82238.1037.051025,1840.04%
2019/03/061338.941838.8838.65-526,262-0.02%
2019/03/053038.753138.6538.60-127,1120.00%
2019/03/04339.68639.5538.95-328,054-0.01%
2019/02/27439.31439.3539.50028,1100.00%
2019/02/261238.75738.8138.60528,2020.02%
2019/02/252838.084537.9337.80-1728,383-0.06%
2019/02/222139.85139.5538.752029,4370.07%
2019/02/21638.961539.0339.40-929,463-0.03%
2019/02/203540.252940.0139.50629,4890.02%
2019/02/19539.01639.3039.50-129,6600.00%
2019/02/182540.00539.9639.202030,1920.07%
2019/02/15438.762438.7938.80-2030,612-0.07%
2019/02/143839.984339.8639.80-530,775-0.02%
2019/02/13136.353538.4738.75-3430,306-0.11%
2019/02/12235.482035.4235.25-1830,182-0.06%
2019/02/111034.411134.4734.35-131,0290.00%
2019/01/30633.96433.7033.40231,8920.01%
2019/01/29533.55733.4333.40-232,202-0.01%
2019/01/287934.986434.6034.251532,5660.05%
2019/01/252834.131433.9834.301433,3890.04%
2019/01/24332.55332.6732.65034,2870.00%
2019/01/23332.422132.0632.25-1834,578-0.05%
2019/01/225232.835532.6132.60-334,995-0.01%
2019/01/21132.35432.2532.20-335,430-0.01%
2019/01/18731.59531.8132.20235,8280.01%
2019/01/17232.20132.1032.00136,0540.00%
2019/01/162432.282332.4532.60136,3650.00%
2019/01/15532.02231.9032.05336,4760.01%
2019/01/14832.04632.2331.85236,6120.01%
2019/01/11333.50833.4032.95-536,713-0.01%
2019/01/10433.94333.9233.40136,8650.00%
2019/01/092933.471833.4733.401137,0740.03%
2019/01/08533.36233.3033.35337,6260.01%
2019/01/07133.40533.2833.55-437,762-0.01%
2019/01/04730.685030.9331.50-4338,001-0.11%
2019/01/03632.90132.5032.00537,8140.01%
2019/01/022433.711033.5033.501438,1840.04%
2018/12/28133.60233.4533.50-138,6340.00%
2018/12/2712334.235533.6433.506839,1070.17% 大買/
2018/12/261533.741433.7732.50139,0320.00%
2018/12/25232.858333.0533.40-8139,341-0.21%
2018/12/247334.537433.7634.40-139,3120.00%
2018/12/227334.345034.5034.652339,2980.06%
2018/12/211234.231434.3035.45-239,507-0.01%
2018/12/202933.752133.4333.60839,1190.02%
2018/12/192636.57936.5835.201738,4810.04%
2018/12/18938.79738.6537.60238,4980.01%
2018/12/172341.152240.5840.50138,6480.00%
2018/12/141741.221241.5840.70538,8360.01%
2018/12/131342.14342.1242.301038,8180.03%
2018/12/1212641.3812241.9841.85438,7450.01% 大買/大賣/
2018/12/116441.455640.9640.55838,9010.02%
2018/12/10240.184140.4041.45-3939,090-0.10%
2018/12/075241.054740.7640.90539,0580.01%
2018/12/06441.683240.6240.15-2839,164-0.07%
2018/12/055341.84942.0341.904439,0760.11%
2018/12/041243.601343.6843.20-139,4190.00%
2018/12/038044.599144.5644.20-1139,430-0.03%
2018/11/306042.576242.7643.20-238,819-0.01%
2018/11/292841.713741.8842.50-938,225-0.02%
2018/11/2810239.839940.1839.85337,1460.01% 大買/
2018/11/2711338.9713639.4339.40-2336,504-0.06% 大買/大賣/
2018/11/267538.376938.1838.20635,6530.02%
2018/11/232937.811138.5737.351835,7600.05%
2018/11/227639.438038.3238.15-435,578-0.01%
2018/11/2116539.1916639.1939.50-135,2560.00% 大買/大賣/
2018/11/20137.452537.5537.45-2434,251-0.07%
2018/11/197637.006437.4537.701234,4010.03%
2018/11/163037.6015737.9636.75-12734,265-0.37% 大賣/鉅額交易
2018/11/154237.091736.5837.702533,7490.07%
2018/11/146838.067937.1537.00-1133,259-0.03%
2018/11/1323437.4411837.8338.3511632,8710.35% 大買/大賣/鉅額交易
2018/11/1211136.6511437.5037.80-332,467-0.01% 大買/大賣/
2018/11/0911336.9811236.7137.00132,2090.00% 大買/大賣/
2018/11/086637.666336.2036.25331,8990.01%
2018/11/0710334.2111935.5635.80-1631,002-0.05% 大買/大賣/
2018/11/061333.32533.0332.55830,3280.03%
2018/11/051533.581533.5534.05030,0790.00%
2018/11/029633.389733.0233.30-129,7790.00%
2018/11/0123633.0513133.4032.7510529,0180.36% 大買/大賣/鉅額交易
2018/10/31331.081231.2531.40-927,766-0.03%
2018/10/303928.373828.1728.55127,5350.00%
2018/10/294027.361927.3128.652127,4090.08%
2018/10/265627.7316426.9826.05-10827,322-0.40% 大賣/鉅額交易
2018/10/256427.142127.1526.554327,1200.16%
2018/10/244230.245331.1329.50-1126,849-0.04%
2018/10/231231.65231.8831.351026,6390.04%
2018/10/222832.153332.8933.10-526,588-0.02%
2018/10/194831.961032.3532.353826,5680.14%
2018/10/182433.847233.3933.25-4826,457-0.18%
2018/10/17633.29134.4033.10526,3490.02%
2018/10/161033.711533.6833.25-526,327-0.02%
2018/10/151331.94232.0832.001126,2690.04%
2018/10/1217531.907432.2631.8510126,4750.38% 大買/鉅額交易
2018/10/11631.952331.8331.80-1726,210-0.06%
2018/10/0914635.4218535.7035.30-3926,240-0.15% 大買/大賣/
2018/10/086836.916235.1935.15626,0510.02%
2018/10/0511038.43738.2336.8010325,9070.40% 大買/鉅額交易
2018/10/04840.261940.5240.00-1125,635-0.04%
2018/10/035542.204341.4540.401225,8390.05%
2018/10/023143.213243.1942.60-126,0840.00%
2018/10/0114.743.09243.2343.2012.726,2860.05%
2018/09/285143.016143.2443.50-1026,732-0.04%
2018/09/27942.62643.4842.20326,7090.01%
2018/09/264844.253744.0043.801127,0400.04%
2018/09/258544.217243.9744.151326,9560.05%
2018/09/213742.764142.8243.85-426,206-0.02%
2018/09/205941.396440.9340.75-525,600-0.02%
2018/09/191041.631141.2240.20-125,6860.00%
2018/09/181541.181341.4940.95225,8960.01%
2018/09/176941.9013141.8542.40-6226,186-0.24% 大賣/
2018/09/141439.851140.9741.45325,7730.01%
2018/09/1311439.198439.3137.703025,5060.12% 大買/
2018/09/12138.552238.5138.65-2125,568-0.08%
2018/09/111139.502739.6539.60-1625,723-0.06%
2018/09/10739.115939.1237.45-5225,491-0.20%
2018/09/077142.682643.1141.504525,1190.18%
2018/09/06444.58344.7844.00125,0600.00%
2018/09/05344.40444.4644.55-125,6270.00%
2018/09/04143.903143.4543.85-3027,102-0.11%
2018/09/032544.805844.6943.55-3327,874-0.12%
2018/08/31446.55147.2547.25328,0150.01%
2018/08/301548.351148.3647.50428,1620.01%
2018/08/292047.031047.3847.601028,2050.04%
2018/08/28647.471347.2047.10-728,746-0.02%
2018/08/272345.42645.5847.201728,9010.06%
2018/08/24644.09945.7542.95-329,383-0.01%
2018/08/23746.66347.0346.40430,8290.01%
2018/08/222148.052147.3447.10031,6320.00%
2018/08/21647.65147.7047.00533,1840.02%
2018/08/201947.581249.9047.00734,2690.02%
2018/08/17651.3000.0051.80634,5730.02%
2018/08/16151.10649.0351.20-534,777-0.01%
2018/08/15352.07752.0350.20-435,119-0.01%
2018/08/142153.01353.2053.501835,7180.05%
2018/08/13156.601054.0053.60-935,970-0.03%
2018/08/1000.00159.3058.80-136,6410.00%
2018/08/091858.94859.0559.601038,1030.03%
2018/08/08659.92359.6058.60339,8380.01%
2018/08/071759.551759.5859.50040,6020.00%
2018/08/06557.60258.1558.30341,8080.01%
2018/08/031256.07956.3057.80342,9580.01%
2018/08/021259.091958.7756.50-743,259-0.02%
2018/08/01762.541361.8561.80-643,841-0.01%
2018/07/31861.75762.5163.00145,1670.00%
2018/07/30563.401563.0561.80-1045,338-0.02%
2018/07/271463.97163.2064.601345,4690.03%
2018/07/26663.97464.0063.30245,8780.00%
2018/07/25764.033.363.4963.003.746,1710.01%
2018/07/241162.85162.8062.901046,1940.02%
2018/07/231461.70160.3062.801346,0730.03%
2018/07/203263.066663.4562.40-3446,066-0.07%
2018/07/194863.512063.5564.002845,7270.06%
2018/07/181563.101761.8361.50-246,1200.00%
2018/07/17363.131163.9062.60-846,538-0.02%
2018/07/161663.5224.263.8564.30-8.247,402-0.02%
2018/07/131063.341463.6962.30-448,285-0.01%
2018/07/12462.637.462.1462.10-3.447,998-0.01%
2018/07/111561.57661.9062.00947,9150.02%
2018/07/101361.152161.2362.40-847,730-0.02%
2018/07/091658.883758.8357.80-2147,682-0.04%
2018/07/062556.541655.8058.70947,3450.02%
2018/07/051854.41454.9853.901446,9230.03%
2018/07/0415.154.902555.3153.00-9.946,768-0.02%
2018/07/03258.8000.0058.10246,3870.00%
2018/07/02459.833.160.7559.100.946,3870.00%
2018/06/29261.302.261.6462.30-0.246,2710.00%
2018/06/28161.60861.8660.80-746,268-0.02%
2018/06/2716.861.1216.261.0861.600.545,9650.00%
2018/06/261959.448.560.0660.7010.545,7350.02%
2018/06/257.358.849.759.0257.60-2.445,247-0.01%
2018/06/222160.13560.6059.701645,2340.04%
2018/06/218.962.301162.3562.50-2.145,0600.00%
2018/06/204460.902761.7060.601744,9970.04%
2018/06/19864.631865.1464.50-1044,847-0.02%
2018/06/15366.871.167.0066.601.944,7510.00%
2018/06/14366.10868.0968.10-544,648-0.01%
2018/06/132569.3641.267.8867.00-16.244,859-0.04%
2018/06/1261.371.483273.4570.0029.344,6810.07%
2018/06/113467.094967.1869.70-1543,257-0.03%
2018/06/081562.261162.7063.40442,5380.01%
2018/06/071265.27666.0765.00642,3630.01%
2018/06/061065.521965.8066.00-942,989-0.02%
2018/06/051864.491163.0863.70743,4740.02%
2018/06/042967.332966.8467.30042,6880.00%
2018/06/013368.752669.9267.10742,3780.02%
2018/05/316271.027871.8569.90-1641,822-0.04%
2018/05/303766.625566.4167.80-1840,393-0.04%
2018/05/296267.9140.868.6866.4021.239,5620.05%
2018/05/287664.3410264.3164.80-2637,968-0.07% 大賣/
2018/05/251159.602060.4860.50-936,847-0.02%
2018/05/241259.041359.6059.30-136,3810.00%
2018/05/232859.492059.5058.90836,1410.02%
2018/05/227560.758560.1958.50-1035,613-0.03%
2018/05/216862.753363.5562.603534,9970.10%
2018/05/186562.327562.1063.20-1034,507-0.03%
2018/05/173362.044663.4561.20-1333,760-0.04%
2018/05/169361.486961.7462.002432,4600.07%
2018/05/153057.437757.2557.30-4731,009-0.15%
2018/05/147756.242755.9858.105030,3920.16%
2018/05/113554.654155.0952.90-629,133-0.02%
2018/05/104351.643852.0653.50527,9930.02%
2018/05/097453.107552.7952.50-127,5470.00%
2018/05/084852.857753.2353.80-2926,881-0.11%
2018/05/071149.781448.3650.00-325,652-0.01%
2018/05/044848.184747.8847.25125,6000.00%
2018/05/033149.083349.4948.75-225,913-0.01%
2018/05/02447.942248.4548.90-1825,992-0.07%
2018/04/30546.80746.8446.80-226,032-0.01%
2018/04/27546.54346.5246.50227,3270.01%
2018/04/262747.462347.2045.90428,2760.01%
2018/04/251446.001746.4647.60-328,445-0.01%
2018/04/242848.482048.7246.25829,1260.03%
2018/04/232650.202950.5648.80-328,557-0.01%
2018/04/208748.736548.9148.702228,5780.08%
2018/04/193847.5310147.9849.10-6327,712-0.23% 大賣/
2018/04/1800.00144.7044.65-126,7560.00%
2018/04/173345.662244.1844.051126,9300.04%
2018/04/162245.702645.9845.50-427,170-0.01%
2018/04/13846.81946.3145.65-127,5750.00%
2018/04/121444.61444.7344.901027,3590.04%
2018/04/11245.651045.7545.05-828,225-0.03%
2018/04/101244.851944.6344.60-728,851-0.02%
2018/04/094043.962644.2543.801429,5310.05%
2018/04/03743.721143.9844.25-429,498-0.01%
2018/04/02743.31643.2843.05129,8040.00%
2018/03/315743.985943.7744.00-229,953-0.01%
2018/03/301545.32645.9344.70930,3040.03%
2018/03/292646.55247.0045.502430,8760.08%
2018/03/284746.094145.8045.80630,7150.02%
2018/03/271246.741847.1447.15-630,879-0.02%
2018/03/262245.342445.6445.75-231,408-0.01%
2018/03/23645.381245.2245.00-631,596-0.02%
2018/03/223148.051647.6847.051531,5500.05%
2018/03/21347.183047.9147.00-2731,458-0.09%
2018/03/201047.00546.8847.25531,6770.02%
2018/03/191048.374848.1447.65-3831,851-0.12%
2018/03/162848.343448.4147.20-631,592-0.02%
2018/03/153446.543346.6647.00131,6380.00%
2018/03/144847.582947.0146.901931,9600.06%
2018/03/131548.181848.2848.55-332,804-0.01%
2018/03/126148.242348.0047.753833,1510.11%
2018/03/093446.525646.1247.50-2233,111-0.07%
2018/03/082343.072243.1943.20133,1390.00%
2018/03/07842.73242.3042.70633,5420.02%
2018/03/061742.64742.5142.401033,9930.03%
2018/03/05642.214942.3741.40-4334,392-0.13%
2018/03/021844.231544.1044.10334,5520.01%
2018/03/011244.73544.9545.00735,1350.02%
2018/02/271645.561245.4045.30435,7530.01%
2018/02/262145.99345.8045.501836,1400.05%
2018/02/2300.00345.1244.50-336,662-0.01%
2018/02/222444.312344.6144.15138,0360.00%
2018/02/211144.561344.9545.00-239,623-0.01%
2018/02/123643.483143.0143.00539,9490.01%
2018/02/093841.824141.9942.90-340,294-0.01%
2018/02/085444.628543.5143.50-3140,591-0.08%
2018/02/076245.153645.5745.102640,8550.06%
2018/02/0625142.9044244.0342.50-19141,706-0.46% 大買/大賣/鉅額交易
2018/02/0516746.4419345.0347.20-2643,336-0.06% 大買/大賣/
2018/02/024347.082147.2047.202244,6800.05%
2018/02/014048.495548.1748.00-1546,364-0.03%
2018/01/318047.347247.2448.00847,8670.02%
2018/01/304149.422749.2848.601448,6030.03%
2018/01/291649.593149.6649.85-1548,644-0.03%
2018/01/269949.3114549.4549.00-4648,988-0.09% 大賣/
2018/01/2519650.6222550.3349.50-2948,892-0.06% 大買/大賣/
2018/01/245052.345852.2052.30-848,813-0.02%
2018/01/2325553.99437.354.2252.40-182.349,067-0.37% 大買/大賣/鉅額交易
2018/01/2247353.124551.6853.6042848,4340.88% 大買/鉅額交易
2018/01/195948.327448.4848.75-1549,111-0.03%
2018/01/1814848.5312548.3647.902349,2220.05% 大買/大賣/
2018/01/172747.042047.0046.90749,4850.01%
2018/01/163047.613347.3947.05-350,360-0.01%
2018/01/153746.51846.8447.002951,0500.06%
2018/01/123346.6228.246.2045.904.851,8880.01%
2018/01/118046.16345.7046.207752,1570.15%
2018/01/102246.3613346.0745.85-11152,303-0.21% 大賣/鉅額交易
2018/01/092946.303746.5147.25-852,530-0.02%
2018/01/084246.296846.0945.05-2652,941-0.05%
2018/01/053247.613347.5247.15-153,8170.00%
2018/01/049145.878245.2046.50954,4110.02%
2018/01/032344.132644.4643.95-353,809-0.01%
2018/01/023242.405042.4742.35-1853,322-0.03%
合晶財報/去年 EPS 1.05元 每股擬配發0.65元現金股利UDN聯合新聞網-2024/03/15
中美晶、環球晶領先創高,合晶也有機會?其他低位階轉強股要看誰?Anue鉅亨-2023/11/30
合晶 相關文章