合晶 (6182)-國票-和平券商分點個股進出

台股 » 個股 » 合晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合晶

(6182)

可現股當沖

股價
24.65
漲跌
▲0.25
漲幅
+1.02%
成交量
987張
產業
上櫃半導體類股
1517人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合晶 (6182)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	0	0.00	1	23.25	23.20	-1	2,475	-0.04%
2025/01/10	3	24.05	0.1	24.00	23.80	3	2,452	0.12%
2025/01/09	1	25.45	0	0.00	24.55	1	2,434	0.04%
2024/12/31	0	0.00	0.1	27.05	27.10	-0.1	2,469	0.00%
2024/12/27	0	0.00	1	28.40	28.40	-1	2,462	-0.04%
2024/12/26	1	28.25	0	0.00	28.25	1	2,461	0.04%
2024/12/25	4	29.05	4	29.30	28.85	0	2,443	0.00%
2024/12/24	5	27.75	6	28.86	29.15	-1	2,216	-0.05%
2024/12/17	0	0.00	5.3	26.68	26.70	-5.3	2,156	-0.25%
2024/12/16	0	0.00	19	26.29	25.80	-19	2,153	-0.88%
2024/12/13	1	26.85	0.2	27.00	26.85	0.8	2,114	0.04%
2024/12/12	0	0.00	0.2	28.00	28.20	-0.2	2,055	-0.01%
2024/12/11	3	28.93	0	0.00	28.45	3	2,043	0.15%
2024/11/28	0	0.00	0	29.55	29.30	0	2,011	0.00%
2024/11/27	0	0.00	1	30.00	30.00	-1	1,997	-0.05%
2024/11/25	0	0.00	1	30.60	30.70	-1	1,962	-0.05%
2024/11/20	1	29.90	8	29.90	29.40	-7	1,919	-0.36%
2024/11/19	1	30.25	1	32.50	30.25	0	1,906	0.00%
2024/11/15	1	30.15	1.5	30.28	29.95	-0.5	1,778	-0.03%
2024/11/14	6	31.13	0	0.00	30.50	6	1,651	0.36%
2024/11/13	1	32.00	0	0.00	31.95	1	1,596	0.06%
2024/11/12	0	0.00	4	32.25	32.10	-4	1,573	-0.25%
2024/11/11	2	31.23	2	31.85	32.10	0	1,529	0.00%
2024/11/08	8	32.43	3	31.83	31.95	5	1,489	0.34%
2024/11/06	3	29.87	3	30.00	29.80	0	1,317	0.00%
2024/10/30	2	29.70	2	29.68	29.15	0	1,409	0.00%
2024/10/29	1	29.60	0	0.00	29.90	1	1,408	0.07%
2024/10/28	6	30.20	4	30.23	30.05	2	1,415	0.14%
2024/10/25	1	30.45	11	30.30	30.65	-10	1,433	-0.70%
2024/10/24	1	30.35	11	30.30	30.15	-10	1,455	-0.69%
2024/10/23	4	30.71	0	0.00	30.45	4	1,472	0.27%
2024/10/21	0	0.00	0.2	30.05	30.60	-0.2	1,502	-0.01%
2024/10/18	1	29.90	0	0.00	29.90	1	1,547	0.06%
2024/10/17	3	30.05	0	0.00	30.05	3	1,570	0.19%
2024/10/16	5	29.72	0	0.00	29.70	5	1,580	0.32%
2024/10/15	1.1	30.17	0	0.00	29.95	1.1	1,591	0.07%
2024/10/08	0.1	30.90	0	0.00	30.65	0.1	1,653	0.01%
2024/10/01	1	31.45	0	0.00	31.50	1	2,067	0.05%
2024/09/30	1	31.80	0	0.00	31.75	1	2,234	0.04%
2024/09/19	1	31.65	0	0.00	31.65	1	3,190	0.03%
2024/09/18	1	32.05	0	0.00	31.60	1	3,229	0.03%
2024/09/09	1	31.45	0	0.00	31.45	1	3,467	0.03%
2024/08/23	1	33.70	0	0.00	33.90	1	3,720	0.03%
2024/08/22	1	33.95	1	34.10	34.25	0	3,771	0.00%
2024/08/20	1	34.25	0	0.00	34.25	1	3,805	0.03%
2024/08/16	1	34.00	0	0.00	34.00	1	3,868	0.03%
2024/08/15	0	0.00	1	33.70	33.50	-1	3,874	-0.03%
2024/08/09	0	0.00	0.3	32.90	32.70	-0.3	3,945	-0.01%
2024/08/05	1.1	32.56	0	0.00	32.55	1.1	3,970	0.03%
2024/08/02	2	36.80	0	0.00	36.15	2	3,932	0.05%
2024/07/30	0	0.00	1	36.85	37.10	-1	3,912	-0.03%
2024/07/19	5	39.70	0	0.00	38.60	5	3,856	0.13%
2024/07/11	1	40.85	3	40.98	40.75	-2	3,836	-0.05%
2024/07/10	1	40.00	2	40.20	40.00	-1	3,815	-0.03%
2024/07/09	1	40.05	3	40.42	40.55	-2	3,822	-0.05%
2024/07/08	3	41.33	0	0.00	41.05	3	3,747	0.08%
2024/07/05	3	41.58	3	41.67	41.85	0	3,633	0.00%
2024/07/04	2	40.10	2	40.60	40.45	0	3,432	0.00%
2024/07/03	3	39.30	3	39.80	39.90	0	3,281	0.00%
2024/07/02	1	38.60	2	39.15	39.35	-1	3,171	-0.03%
2024/07/01	0	0.00	16	38.49	38.65	-16	3,005	-0.53%
2024/06/28	21	37.55	2	37.85	37.85	19	2,779	0.68%
2024/06/27	0	0.00	3	38.20	38.35	-3	2,547	-0.12%
2024/06/26	1	38.40	0.1	38.50	38.50	0.9	2,530	0.04%
2024/06/25	4	38.61	6	38.38	38.60	-2	2,497	-0.08%
2024/06/24	0.4	38.00	2	37.70	37.80	-1.6	2,428	-0.06%
2024/06/21	3	37.43	0	0.00	37.55	3	2,430	0.12%
2024/06/20	6.3	37.71	0	0.00	37.45	6.3	2,429	0.26%
2024/06/17	4	37.80	0	0.00	37.80	4	2,418	0.17%
2024/06/13	1	37.95	1	37.95	37.95	0	2,517	0.00%
2024/06/11	0	0.00	10	38.15	38.20	-10	2,560	-0.39%
2024/06/06	2	37.85	1	37.85	37.75	1	2,632	0.04%
2024/06/05	1	38.50	2	38.60	38.55	-1	2,718	-0.04%
2024/05/31	2	39.08	0	0.00	39.10	2	3,080	0.06%
2024/05/23	10	40.20	0	0.00	39.90	10	3,033	0.33%
2024/05/22	0	0.00	1	40.30	40.40	-1	3,022	-0.03%
2024/05/20	10	40.10	0	0.00	40.15	10	2,999	0.33%
2024/05/17	10	39.90	7	40.10	40.35	3	2,984	0.10%
2024/05/16	5	39.65	6	39.62	39.55	-1	2,952	-0.03%
2024/05/14	1	39.60	0	0.00	39.65	1	2,977	0.03%
2024/05/13	2	39.73	0	0.00	40.05	2	2,976	0.07%
2024/05/10	1	39.45	2	39.88	39.95	-1	2,954	-0.03%
2024/05/09	0	0.00	2	39.08	39.30	-2	2,923	-0.07%
2024/05/08	3	38.67	0	0.00	38.80	3	2,934	0.10%
2024/05/03	2	38.93	0	0.00	38.85	2	2,924	0.07%
2024/04/26	1	39.05	0	0.00	39.20	1	2,937	0.03%
2024/04/23	0	0.00	2	39.40	38.55	-2	3,016	-0.07%
2024/04/19	2	39.00	0	0.00	38.85	2	3,009	0.07%
2024/04/17	0	0.00	10	39.70	39.75	-10	2,966	-0.34%
2024/04/12	0	0.00	1	39.65	39.45	-1	2,947	-0.03%
2024/04/11	0	0.00	0.4	39.80	39.55	-0.4	2,967	-0.01%
2024/04/10	2	39.98	0.4	40.20	39.95	1.7	3,008	0.05%
2024/04/09	0	0.00	1	39.85	39.90	-1	3,025	-0.03%
2024/04/02	0	0.00	1	40.15	40.15	-1	3,112	-0.03%
2024/04/01	3	39.78	8	39.99	39.90	-5	3,203	-0.16%
2024/03/26	2	38.80	0	0.00	38.75	2	3,388	0.06%
2024/03/25	2	39.35	0	0.00	39.10	2	3,432	0.06%
2024/03/21	10	40.05	2.4	40.14	40.00	7.6	3,678	0.21%
2024/03/20	0	0.00	5	40.70	40.15	-5	3,999	-0.13%
2024/03/19	8	39.73	1	40.15	39.60	7	4,036	0.17%
2024/03/18	2	38.78	4	38.90	38.80	-2	4,353	-0.05%
2024/03/14	0	0.00	6	40.40	40.20	-6	4,547	-0.13%
2024/03/11	1	41.60	0.1	42.35	41.60	0.9	4,453	0.02%
2024/03/08	0	0.00	13	42.39	42.35	-13	4,322	-0.30%
2024/03/07	0	0.00	20	40.30	39.95	-20	3,985	-0.50%
2024/03/06	0	0.00	11	39.95	39.85	-11	3,958	-0.28%
2024/03/05	0	0.00	2	40.20	40.10	-2	3,980	-0.05%
2024/03/01	0	0.00	2	39.85	39.90	-2	4,022	-0.05%
2024/02/29	3	39.92	0	0.00	39.80	3	4,017	0.07%
2024/02/27	1	39.85	0	0.00	39.90	1	4,006	0.02%
2024/02/21	13	41.35	2	41.20	41.20	11	3,965	0.28%
2024/02/19	0	0.00	14	41.74	41.70	-14	3,969	-0.35%
2024/02/05	1	40.60	0	0.00	40.70	1	3,961	0.03%