台郡 (6269)-國票-和平券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
66.3
漲跌
--
漲幅
0.00%
成交量
1,795張
產業
上市電子零組件類股
1046人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1.3	65.94	0	0.00	66.30	1.3	1,483	0.09%
2024/12/02	3	66.80	0	0.00	66.30	3	1,497	0.20%
2024/11/26	0.3	69.30	1	68.70	68.80	-0.7	1,692	-0.04%
2024/11/20	2	67.70	1	67.60	67.20	1	1,708	0.06%
2024/11/19	0	0.00	3.6	68.59	68.70	-3.6	1,714	-0.21%
2024/11/14	1	67.00	0.3	66.50	66.60	0.7	1,758	0.04%
2024/11/13	0.5	67.18	0	0.00	66.80	0.5	1,774	0.03%
2024/11/12	2.2	66.57	1	67.40	67.30	1.2	1,858	0.06%
2024/11/11	5.2	69.16	2	68.95	68.70	3.2	1,936	0.16%
2024/11/08	14.5	73.46	7	73.04	72.40	7.5	1,908	0.39%
2024/10/30	0	0.00	1	75.10	75.40	-1	2,078	-0.05%
2024/10/25	2	76.90	0	0.00	77.00	2	2,108	0.09%
2024/10/18	0.1	76.50	2	77.00	76.50	-1.9	2,241	-0.08%
2024/10/17	0	0.00	0.1	76.50	76.60	-0.1	2,302	0.00%
2024/10/16	0.2	75.50	0	0.00	75.40	0.2	2,362	0.01%
2024/10/09	2	76.45	0	77.20	76.10	2	2,556	0.08%
2024/10/08	0	76.60	0	0.00	76.60	0	2,549	0.00%
2024/10/04	0	0.00	1	78.60	78.40	-1	2,652	-0.04%
2024/09/27	0	0.00	1	79.10	79.00	-1	3,071	-0.03%
2024/09/26	1	79.10	0	0.00	78.60	1	3,157	0.03%
2024/09/25	0	0.00	2.3	79.51	79.20	-2.3	3,242	-0.07%
2024/09/24	1	78.60	0	0.00	78.60	1	3,339	0.03%
2024/09/23	1	78.80	0	0.00	78.50	1	3,378	0.03%
2024/09/19	2	78.90	0	0.00	78.60	2	3,542	0.06%
2024/09/18	1	79.60	0	0.00	78.50	1	3,829	0.03%
2024/09/09	0	0.00	110	80.58	81.00	-110	4,170	-2.64%	大賣/鉅額交易
2024/09/05	1	83.30	0	0.00	81.20	1	4,188	0.02%
2024/09/04	1	83.30	0	0.00	82.30	1	4,194	0.02%
2024/08/30	12	86.53	0	0.00	86.70	12	4,158	0.29%
2024/08/29	1	85.40	6.1	84.24	85.30	-5.1	4,094	-0.12%
2024/08/26	0	0.00	1	80.70	80.50	-1	4,423	-0.02%
2024/08/23	4	79.50	1	79.50	80.40	3	4,510	0.07%
2024/08/22	0.1	80.00	0	0.00	80.30	0.1	4,556	0.00%
2024/08/21	1	80.00	0	0.00	80.00	1	4,624	0.02%
2024/08/20	2.2	80.55	0	0.00	80.20	2.2	4,699	0.05%
2024/08/19	0.2	79.80	0	0.00	79.50	0.2	4,749	0.00%
2024/08/14	0.1	79.10	1	79.20	78.30	-0.9	4,854	-0.02%
2024/08/13	10	78.60	1	79.20	79.50	9	4,808	0.19%
2024/08/06	9	78.94	0	0.00	79.90	9	4,872	0.18%
2024/08/05	2	80.70	0	0.00	79.90	2	4,881	0.04%
2024/08/02	7	87.24	0	0.00	87.10	7	4,922	0.14%
2024/07/30	2	87.20	0	0.00	88.00	2	5,349	0.04%
2024/07/29	0	0.00	1	88.50	88.00	-1	5,462	-0.02%
2024/07/26	1	89.70	0	0.00	89.70	1	5,529	0.02%
2024/07/18	4	94.95	4.1	94.91	95.00	-0.1	5,574	0.00%
2024/07/11	0	0.00	1	91.50	91.30	-1	5,400	-0.02%
2024/07/10	0	0.00	1	89.10	88.60	-1	5,363	-0.02%
2024/07/09	1	88.20	4	88.38	88.10	-3	5,383	-0.06%
2024/07/08	0.1	90.20	0	0.00	89.50	0.1	5,344	0.00%
2024/07/05	1	92.50	2	92.40	92.00	-1	5,245	-0.02%
2024/07/04	1	94.00	0	0.00	93.60	1	5,175	0.02%
2024/07/03	0	0.00	0.4	92.51	93.20	-0.4	5,096	-0.01%
2024/07/02	0.1	91.50	1.1	92.03	91.10	-1	4,875	-0.02%
2024/07/01	0.2	92.10	0	0.00	91.50	0.2	4,782	0.00%
2024/06/28	0.3	92.90	0.1	90.10	90.70	0.3	4,686	0.01%
2024/06/27	1	90.90	0	0.00	90.60	1	4,578	0.02%
2024/06/26	1	89.40	0	0.00	89.70	1	4,540	0.02%
2024/06/25	1	91.00	0	0.00	91.30	1	4,484	0.02%
2024/06/24	0	0.00	1	95.00	91.50	-1	4,375	-0.02%
2024/06/21	52	89.63	23	92.55	95.00	29	4,100	0.71%
2024/06/20	50	89.44	2	88.60	89.70	48	3,916	1.23%
2024/06/19	0	0.00	1	87.30	87.40	-1	3,849	-0.03%
2024/06/18	1	86.70	0	0.00	86.90	1	3,814	0.03%
2024/06/17	1	86.40	0	87.00	86.40	1	3,860	0.03%
2024/06/14	0.1	87.00	0	0.00	86.60	0.1	3,876	0.00%
2024/06/07	0	0.00	1.2	88.15	88.10	-1.2	3,882	-0.03%
2024/06/06	0	87.00	1	87.20	87.00	-1	3,887	-0.03%
2024/06/05	1	87.00	1	87.30	87.00	0	3,867	0.00%
2024/06/04	2	86.10	0	0.00	86.50	2	3,867	0.05%
2024/06/03	7.1	86.81	0	0.00	86.80	7.1	3,841	0.19%
2024/05/31	9	87.80	2	87.90	87.50	7	3,820	0.18%
2024/05/30	5.2	87.99	0.1	89.20	85.80	5.2	3,740	0.14%
2024/05/29	3.1	97.46	1.2	98.23	97.30	1.9	3,459	0.06%
2024/05/28	0	98.65	0	0.00	98.10	0	3,368	0.00%
2024/05/27	1	99.08	0	0.00	98.70	1	3,332	0.03%
2024/05/24	1	98.90	2	100.00	99.50	-1	3,276	-0.03%
2024/05/23	2	98.65	1	98.40	98.80	1	3,204	0.03%
2024/05/22	0	0.00	1	98.20	98.00	-1	3,158	-0.03%
2024/05/21	200	99.18	0	0.00	97.60	200	3,154	6.34%	大買/鉅額交易
2024/05/20	201.1	98.51	1	98.20	97.70	200.1	3,122	6.41%	大買/鉅額交易
2024/05/17	306	99.69	1	100.00	100.00	305	3,034	10.05%	大買/鉅額交易
2024/05/16	201	99.41	5	99.26	99.50	196	3,005	6.52%	大買/鉅額交易
2024/05/15	101	99.19	1	99.60	98.70	100	2,998	3.34%	大買/
2024/05/14	5	100.68	0	0.00	99.70	5	2,954	0.17%
2024/05/13	0	0.00	2	100.25	101.00	-2	2,907	-0.07%
2024/05/10	2.1	99.57	2	98.30	100.50	0.1	2,838	0.00%
2024/05/09	2	99.50	1.3	100.00	100.00	0.7	2,742	0.03%
2024/05/08	5	99.60	0	0.00	98.90	5	2,667	0.19%
2024/05/07	0	0.00	1.3	98.84	99.20	-1.3	2,552	-0.05%
2024/05/06	1	97.80	8	97.68	96.90	-7	2,375	-0.29%
2024/05/03	2	95.95	4	97.18	97.20	-2	2,239	-0.09%
2024/05/02	0.2	94.80	2	93.20	94.70	-1.8	2,035	-0.09%
2024/04/30	8.2	90.88	7	91.26	91.40	1.2	1,911	0.06%
2024/04/29	0.3	94.40	0	0.00	94.70	0.3	1,811	0.02%
2024/04/26	0	0.00	3	92.40	92.40	-3	1,725	-0.17%
2024/04/24	0	0.00	2	92.20	91.80	-2	1,681	-0.12%
2024/04/23	0	0.00	1	91.90	91.60	-1	1,670	-0.06%
2024/04/22	0	0.00	1	90.70	90.70	-1	1,650	-0.06%
2024/04/19	2	90.80	0	0.00	90.70	2	1,637	0.12%
2024/04/18	0	0.00	1	93.20	92.90	-1	1,606	-0.06%
2024/04/17	0	0.00	1	92.10	92.90	-1	1,581	-0.06%
2024/04/16	0	0.00	1	91.20	91.10	-1	1,550	-0.06%
2024/04/15	0	0.00	1	92.50	92.90	-1	1,509	-0.07%
2024/04/12	0	0.00	1	92.70	92.60	-1	1,475	-0.07%
2024/04/10	0	0.00	2.5	92.81	92.10	-2.5	1,470	-0.17%
2024/04/09	2.1	92.08	0	0.00	92.20	2.1	1,445	0.15%
2024/04/08	0.5	91.34	0	0.00	91.60	0.5	1,422	0.04%
2024/04/02	0	0.00	2	92.00	92.00	-2	1,407	-0.14%
2024/03/29	0	0.00	6	91.30	91.20	-6	1,412	-0.42%
2024/03/28	1	91.50	1.4	91.19	91.70	-0.4	1,418	-0.03%
2024/03/27	0	0.00	1	90.30	90.60	-1	1,422	-0.07%
2024/03/26	1	90.50	1	91.30	89.50	0	1,451	0.00%
2024/03/25	2	90.45	0	0.00	90.50	2	1,465	0.14%
2024/03/22	1	91.00	0	0.00	91.20	1	1,525	0.07%
2024/03/21	0	0.00	1	92.70	91.50	-1	1,523	-0.07%
2024/03/20	1	91.60	2	91.20	91.20	-1	1,494	-0.07%
2024/03/19	1	90.00	0	0.00	89.90	1	1,426	0.07%
2024/03/18	0	0.00	0.5	88.70	88.60	-0.5	1,395	-0.04%
2024/03/14	1	89.00	0	0.00	89.00	1	1,363	0.07%
2024/03/01	1	87.00	0	0.00	87.10	1	1,280	0.08%
2024/02/29	1	86.50	0	0.00	86.40	1	1,280	0.08%
2024/02/27	6	86.20	0	0.00	86.80	6	1,274	0.47%
2024/02/26	7	87.56	1	88.40	87.20	6	1,278	0.47%
2024/02/23	1	88.00	1	87.70	87.80	0	1,267	0.00%
2024/02/20	1	86.40	0	0.00	86.60	1	1,236	0.08%
2024/02/05	1	84.30	0	0.00	84.30	1	1,172	0.09%
2024/01/31	0	0.00	1	85.40	85.40	-1	1,182	-0.08%
2024/01/22	0	0.00	1	85.00	84.90	-1	1,242	-0.08%
2024/01/18	0.2	84.90	0	0.00	84.80	0.2	1,243	0.01%
2024/01/10	0	86.90	2	87.00	87.10	-2	1,330	-0.15%
2023/12/28	6	88.77	0	0.00	88.80	6	1,339	0.45%
2023/12/27	0	0.00	1	88.20	88.80	-1	1,336	-0.07%
2023/12/22	0	0.00	2	88.85	88.80	-2	1,293	-0.15%
2023/12/21	1	88.40	0	0.00	88.90	1	1,258	0.08%
2023/12/20	0	0.00	0.2	89.60	89.50	-0.2	1,216	-0.02%
2023/12/19	2	89.60	1	88.00	89.00	1	1,172	0.09%
2023/12/13	0	0.00	1	86.10	86.00	-1	1,072	-0.09%
2023/11/28	1	87.30	2	87.55	87.90	-1	1,055	-0.09%
2023/11/27	1	87.30	0	0.00	87.10	1	1,059	0.09%
2023/11/24	0.2	87.95	0	0.00	87.90	0.2	1,063	0.02%
2023/11/22	0.2	87.50	0	0.00	87.50	0.2	1,023	0.01%
2023/11/21	0.3	87.40	0	0.00	87.20	0.3	1,015	0.03%
2023/11/15	0.6	86.79	0	0.00	86.70	0.6	983	0.06%
2023/11/14	0.2	86.80	0	0.00	86.50	0.2	974	0.02%
2023/11/13	0.3	86.10	0	0.00	86.10	0.3	972	0.03%
2023/11/09	1	85.10	0	0.00	85.30	1	982	0.10%
2023/11/06	1	85.20	0	0.00	84.90	1	1,030	0.10%
2023/11/03	5	84.60	0	0.00	84.50	5	1,055	0.47%
2023/11/01	0	83.00	0	0.00	83.00	0	1,066	0.00%
2023/10/31	3	83.90	2	83.80	83.50	1	1,060	0.09%
2023/10/27	1	85.40	0	0.00	84.90	1	1,090	0.09%
2023/10/26	1.1	85.45	0	0.00	85.40	1.1	1,269	0.09%
2023/10/25	0	0.00	1	86.90	86.30	-1	1,528	-0.07%
2023/10/23	0	0.00	2	85.10	85.30	-2	1,583	-0.13%
2023/10/20	0	86.40	0	0.00	86.00	0	1,596	0.00%
2023/10/17	1	87.80	0	0.00	87.30	1	1,587	0.06%
2023/10/16	0	0.00	1	88.60	88.40	-1	1,613	-0.06%
2023/10/12	0.2	89.00	0	0.00	88.70	0.2	1,630	0.01%
2023/10/06	0	87.50	0	0.00	88.10	0	1,619	0.00%
2023/10/02	0	0.00	1	88.50	88.60	-1	1,654	-0.06%
2023/09/22	1	87.90	0	0.00	87.70	1	1,727	0.06%
2023/09/21	0	87.80	0	0.00	87.70	0	1,732	0.00%
2023/09/20	1	88.20	11	88.28	88.10	-10	1,736	-0.58%
2023/09/19	10	90.60	0	0.00	89.00	10	1,743	0.57%
2023/09/13	1	88.50	0	0.00	88.30	1	1,762	0.06%
2023/09/12	2	88.55	0	0.00	88.50	2	1,775	0.11%
2023/09/11	0	89.00	20	88.20	88.10	-20	1,797	-1.11%
2023/09/08	0.2	90.21	0	0.00	90.10	0.2	1,813	0.01%
2023/09/01	0	0.00	2	90.90	91.20	-2	1,866	-0.11%
2023/08/31	0	0.00	0.2	90.00	90.90	-0.2	1,871	-0.01%
2023/08/30	1	90.00	0	0.00	89.90	1	1,869	0.05%
2023/08/29	0	0.00	2	88.60	89.20	-2	1,885	-0.11%
2023/08/28	2	89.15	0	0.00	89.10	2	1,922	0.10%
2023/08/24	0	89.10	0	0.00	89.60	0	2,001	0.00%
2023/08/23	0	0.00	1	89.80	90.00	-1	2,023	-0.05%
2023/08/21	1	89.50	0	0.00	88.10	1	2,072	0.05%
2023/08/18	0	89.40	0	0.00	89.50	0	2,068	0.00%
2023/08/15	0	88.30	0	0.00	88.10	0	2,084	0.00%
2023/08/14	0	87.80	0	0.00	88.10	0	2,080	0.00%
2023/08/11	1	88.80	0	0.00	88.50	1	2,081	0.05%
2023/08/10	0	90.20	1	90.20	90.10	-1	2,064	-0.05%
2023/08/09	1	91.50	0	0.00	91.40	1	2,044	0.05%
2023/08/08	0	92.60	0	0.00	92.50	0	2,019	0.00%
2023/08/07	1	92.20	0	0.00	93.10	1	2,018	0.05%
2023/08/04	0	92.80	0	0.00	92.70	0	2,010	0.00%
2023/08/02	0	93.30	0	0.00	93.00	0	2,010	0.00%
2023/08/01	1	93.00	2	93.90	93.50	-1	2,011	-0.05%
2023/07/31	23.2	93.99	3	94.50	92.90	20.2	1,999	1.01%
2023/07/28	2	97.35	12.4	96.61	98.10	-10.4	1,816	-0.57%
2023/07/27	0	0.00	3	92.33	93.00	-3	1,575	-0.19%
2023/07/24	0	0.00	0.3	94.20	93.40	-0.3	1,665	-0.02%
2023/07/21	4	94.03	0	0.00	94.20	4	1,642	0.24%
2023/07/20	0	0.00	3	94.13	94.20	-3	1,712	-0.18%
2023/07/19	2	92.90	11	94.09	93.20	-9	1,748	-0.51%
2023/07/11	5	91.30	0	0.00	91.90	5	1,840	0.27%
2023/07/07	6	92.77	0	0.00	92.80	6	1,827	0.33%
2023/07/06	1	93.40	0	0.00	93.60	1	1,837	0.05%
2023/07/04	0	0.00	10	94.16	94.00	-10	1,814	-0.55%
2023/06/30	0.1	92.80	0	0.00	92.60	0.1	1,823	0.01%
2023/06/27	3	92.70	0	0.00	92.20	3	1,808	0.17%
2023/06/26	1	91.80	0	0.00	91.90	1	1,796	0.06%
2023/06/20	1.2	91.90	0	0.00	91.60	1.2	1,798	0.07%
2023/06/19	10	92.30	1	92.30	92.20	9	1,781	0.51%
2023/06/15	1	92.60	0	0.00	92.60	1	1,758	0.06%
2023/06/13	1	94.70	0	0.00	94.20	1	1,719	0.06%
2023/06/12	2	94.80	0	0.00	94.70	2	1,706	0.12%
2023/06/09	0	0.00	1	93.90	94.00	-1	1,715	-0.06%
2023/06/07	0.5	94.70	0	0.00	94.30	0.5	1,684	0.03%
2023/06/05	1	94.60	1	94.50	94.70	0	1,717	0.00%
2023/06/02	0	0.00	1	95.00	94.60	-1	1,724	-0.06%
2023/06/01	1	93.50	1	93.70	94.80	0	1,714	0.00%
2023/05/31	1.5	99.51	1	99.00	98.70	0.5	1,688	0.03%
2023/05/30	0.2	99.50	0.2	98.80	99.20	0	1,644	0.00%
2023/05/29	0	0.00	16.2	98.58	99.00	-16.2	1,654	-0.98%
2023/05/26	1	98.01	1	98.20	98.00	0	1,647	0.00%
2023/05/25	1	97.50	0	0.00	97.40	1	1,630	0.06%
2023/05/24	0	0.00	0.2	96.80	96.40	-0.2	1,625	-0.01%
2023/05/22	8	96.54	0	0.00	96.30	8	1,627	0.49%
2023/05/18	2	95.75	0	0.00	95.90	2	1,637	0.12%
2023/05/12	0	0.00	5.1	94.14	94.60	-5.1	1,713	-0.30%
2023/05/11	1	95.70	0	0.00	94.80	1	1,714	0.06%
2023/05/10	2.2	95.66	0	0.00	95.70	2.2	1,721	0.13%
2023/05/09	1.1	95.51	0	0.00	95.20	1.1	1,724	0.06%
2023/05/08	1	95.10	1.2	94.70	95.20	-0.2	1,723	-0.01%
2023/05/05	1.1	93.02	0	0.00	92.60	1.1	1,705	0.06%
2023/05/04	1	93.10	0	0.00	92.70	1	1,692	0.06%
2023/05/02	0.2	93.60	0	0.00	93.30	0.2	1,687	0.01%
2023/04/28	4	93.95	3.2	93.69	94.50	0.8	1,663	0.05%
2023/04/27	1.2	97.56	2	97.75	96.90	-0.9	1,567	-0.05%
2023/04/26	2	95.71	1	96.30	96.30	1	1,525	0.07%
2023/04/25	2.2	98.33	0	0.00	95.20	2.2	1,501	0.15%
2023/04/24	5	100.70	2	100.25	98.90	3	1,417	0.21%
2023/04/21	1	99.20	1	100.00	98.90	0	1,365	0.00%
2023/04/19	10	100.00	0	0.00	100.00	10	1,328	0.75%
2023/04/18	0	0.00	2	99.00	100.50	-2	1,295	-0.15%
2023/04/13	0	0.00	1	98.90	98.00	-1	1,222	-0.08%
2023/04/12	0	0.00	1	98.80	98.80	-1	1,207	-0.08%
2023/04/10	1	98.40	0	0.00	98.20	1	1,191	0.08%
2023/04/07	0	0.00	0	99.00	98.80	0	1,185	0.00%
2023/03/31	41	99.85	0	0.00	99.00	41	1,168	3.51%
2023/03/30	0	0.00	0.1	99.20	99.30	-0.1	1,148	-0.01%
2023/03/29	0	0.00	1	98.40	98.80	-1	1,147	-0.09%
2023/03/24	0	0.00	1.3	98.45	99.00	-1.3	1,166	-0.11%
2023/03/22	0	0.00	1	96.70	97.10	-1	1,171	-0.09%
2023/03/21	1	95.80	1	96.00	96.10	0	1,194	0.00%
2023/03/17	1	95.60	0	0.00	95.40	1	1,228	0.08%
2023/03/16	1	95.00	0	0.00	94.80	1	1,255	0.08%
2023/03/15	0	0.00	1	96.00	95.60	-1	1,308	-0.08%
2023/03/14	2	96.20	0	0.00	95.60	2	1,360	0.15%
2023/03/13	1.2	96.77	0	0.00	97.60	1.2	1,370	0.08%
2023/03/10	0	0.00	0.2	97.90	97.60	-0.2	1,389	-0.01%
2023/03/09	0.2	99.30	0	0.00	98.50	0.2	1,422	0.01%
2023/03/07	0.2	99.90	1	100.50	100.00	-0.8	1,414	-0.06%
2023/03/06	0	0.00	0.2	100.00	100.50	-0.2	1,415	-0.01%
2023/03/03	0	0.00	0.3	98.86	99.00	-0.3	1,421	-0.02%
2023/03/02	0.2	98.10	1	97.90	97.90	-0.8	1,424	-0.06%
2023/03/01	0.1	97.70	0	0.00	97.00	0.1	1,452	0.01%
2023/02/24	0	0.00	1	97.90	98.00	-1	1,439	-0.07%
2023/02/23	0.2	98.80	0	0.00	98.00	0.2	1,453	0.01%
2023/02/22	1.1	98.05	1	98.10	98.00	0.1	1,476	0.01%
2023/02/17	2	98.70	0	0.00	98.60	2	1,612	0.12%
2023/02/16	0	0.00	0.2	98.80	98.30	-0.2	1,649	-0.01%
2023/02/15	0	0.00	4	97.40	97.60	-4	1,679	-0.24%
2023/02/14	2	97.50	0	0.00	97.20	2	1,711	0.12%
2023/02/13	1.2	97.58	0	0.00	97.60	1.2	1,716	0.07%
2023/02/10	1.4	100.96	0	0.00	99.10	1.4	1,715	0.08%
2023/02/09	0.3	102.00	0	0.00	103.50	0.3	1,722	0.02%
2023/02/08	1	102.50	3	104.17	103.00	-2	1,753	-0.11%
2023/02/07	0.3	102.00	0	102.50	101.00	0.3	1,789	0.02%
2023/02/06	0.2	102.50	0	0.00	101.50	0.2	1,880	0.01%
2023/02/03	0	0.00	1.5	103.83	104.00	-1.5	2,001	-0.07%
2023/02/02	0	0.00	1	103.00	103.50	-1	2,007	-0.05%
2023/01/30	0.5	100.00	0	0.00	100.50	0.5	1,973	0.03%
2023/01/17	5	99.16	0	0.00	99.10	5	1,962	0.25%
2023/01/10	0	0.00	0.6	100.92	101.50	-0.6	1,955	-0.03%
2023/01/09	0	0.00	0.2	98.20	100.50	-0.2	1,947	-0.01%
2023/01/04	0.2	96.90	0	0.00	96.70	0.2	1,932	0.01%
2022/12/29	0	96.80	0	0.00	97.90	0	1,952	0.00%
2022/12/28	0	98.70	2	98.20	98.20	-2	1,961	-0.10%
2022/12/21	0	100.00	0.2	100.00	100.00	-0.1	2,009	-0.01%
2022/12/20	0.2	100.00	0	0.00	99.40	0.2	2,005	0.01%
2022/12/16	0	102.00	0	0.00	101.00	0	2,005	0.00%
2022/12/15	0	0.00	2.1	102.50	102.50	-2.1	2,002	-0.10%
2022/12/14	1	100.50	1	101.00	100.50	0	1,991	0.00%
2022/12/13	1.1	100.00	0	0.00	100.50	1.1	1,999	0.06%
2022/12/12	0	0.00	1	101.50	102.00	-1	1,975	-0.05%
2022/12/09	2	101.00	0	0.00	101.00	2	2,001	0.10%
2022/12/08	0.4	103.00	0	0.00	103.00	0.4	1,975	0.02%
2022/12/07	3	107.33	11	109.09	103.50	-8	1,958	-0.41%
2022/12/06	0	0.00	2	112.25	112.00	-2	1,903	-0.11%
2022/12/05	0	0.00	1	111.00	111.50	-1	1,855	-0.05%
2022/12/02	0	0.00	3	110.00	110.00	-3	1,847	-0.16%
2022/12/01	1	108.50	1.2	108.00	109.00	-0.2	1,849	-0.01%
2022/11/30	0	0.00	1	106.50	107.00	-1	1,809	-0.06%
2022/11/29	0.2	106.00	0	0.00	107.00	0.2	1,783	0.01%
2022/11/28	12	106.00	2	106.00	107.00	10	1,758	0.57%
2022/11/25	3	106.17	0	0.00	105.50	3	1,736	0.17%
2022/11/24	0	0.00	0.1	108.50	109.00	-0.1	1,720	-0.01%
2022/11/17	1	107.00	2	108.25	108.00	-1	1,582	-0.06%
2022/11/16	1	106.50	0	0.00	108.00	1	1,547	0.06%
2022/11/15	0.4	104.00	3	106.00	106.50	-2.7	1,488	-0.18%
2022/11/14	0	0.00	2	104.00	104.50	-2	1,442	-0.14%
2022/11/10	0	0.00	2	102.00	103.00	-2	1,356	-0.15%
2022/11/09	1	100.50	0	100.50	101.00	1	1,318	0.07%
2022/11/08	0	0.00	2	100.00	100.50	-2	1,289	-0.16%
2022/11/04	0	0.00	0	99.70	100.00	0	1,222	0.00%
2022/11/03	0	0.00	2	99.25	99.80	-2	1,195	-0.17%
2022/11/01	0	0.00	15.2	97.20	97.00	-15.2	1,074	-1.41%
2022/10/31	0	0.00	2	91.00	91.60	-2	958	-0.21%
2022/10/28	0	0.00	1	89.40	88.40	-1	966	-0.10%
2022/10/27	0	0.00	1	89.00	89.40	-1	1,003	-0.10%
2022/10/26	1	86.70	0	0.00	88.30	1	1,045	0.10%
2022/10/25	2	88.65	1	88.80	88.30	1	1,078	0.09%
2022/10/21	0.1	87.30	0	0.00	87.90	0.1	1,119	0.01%
2022/10/18	0.2	89.90	0	0.00	90.50	0.2	1,118	0.01%
2022/10/17	0	0.00	0.2	88.20	89.40	-0.2	1,143	-0.01%
2022/10/14	0	0.00	1	91.30	91.10	-1	1,166	-0.09%
2022/10/04	0	0.00	1	87.10	87.50	-1	1,234	-0.08%
2022/09/23	0	0.00	4	96.20	95.10	-4	1,335	-0.30%
2022/09/20	0	0.00	1	95.70	96.40	-1	1,347	-0.07%
2022/09/16	1	95.60	0	0.00	95.00	1	1,331	0.08%
2022/09/15	5	96.50	0	0.00	96.50	5	1,306	0.38%
2022/09/14	10	95.90	0	0.00	96.60	10	1,301	0.77%
2022/09/13	0	0.00	10	96.50	96.10	-10	1,291	-0.77%
2022/09/12	0.2	95.30	0	0.00	95.00	0.2	1,282	0.01%
2022/09/08	0	0.00	1	95.30	95.30	-1	1,279	-0.08%
2022/08/23	1	91.90	0	0.00	94.80	1	1,391	0.07%
2022/08/18	0	0.00	1	93.50	94.30	-1	1,500	-0.07%
2022/08/08	0	0.00	1	92.70	93.40	-1	1,498	-0.07%
2022/08/01	0	0.00	0	91.20	91.90	0	1,460	0.00%
2022/07/21	0	0.00	0.1	87.50	87.90	-0.1	1,492	0.00%
2022/07/20	0	0.00	0.1	85.50	85.40	-0.1	1,506	0.00%
2022/07/18	0	0.00	0	83.17	82.90	0	1,540	0.00%
2022/07/15	0	0.00	0.1	82.40	82.00	-0.1	1,557	0.00%
2022/07/14	0.1	81.30	0	0.00	81.40	0.1	1,593	0.00%
2022/07/11	0	0.00	0.1	79.40	79.10	-0.1	1,581	0.00%
2022/07/08	0.1	79.00	0	0.00	78.50	0.1	1,579	0.00%
2022/07/06	10	77.60	10	76.70	76.60	0	1,557	0.00%
2022/07/05	10.1	76.63	0	0.00	77.30	10.1	1,585	0.63%
2022/07/04	0.1	80.46	0	0.00	79.40	0.1	1,585	0.01%
2022/07/01	0.1	82.55	0	0.00	82.00	0.1	1,610	0.01%
2022/06/13	1	93.70	0	0.00	92.70	1	1,991	0.05%
2022/06/07	1	95.30	0	0.00	95.20	1	2,008	0.05%
2022/06/02	0	0.00	3	96.20	96.00	-3	2,013	-0.15%
2022/06/01	1	95.90	0	0.00	95.60	1	2,019	0.05%
2022/05/31	0	0.00	14	100.89	101.50	-14	1,990	-0.70%
2022/05/30	10	100.00	0	0.00	100.50	10	1,952	0.51%
2022/05/27	0	0.00	20	99.30	99.20	-20	1,914	-1.04%
2022/05/26	2	97.50	3	97.07	97.70	-1	1,886	-0.05%
2022/05/23	1	93.50	0	0.00	93.90	1	1,884	0.05%
2022/05/12	2	90.10	0	0.00	90.00	2	2,055	0.10%
2022/05/11	2	91.00	0	0.00	90.60	2	2,178	0.09%
2022/05/10	15	91.41	0	0.00	92.40	15	2,352	0.64%
2022/05/06	11	93.92	0	0.00	94.80	11	2,357	0.47%
2022/04/27	0	0.00	2	92.00	92.40	-2	2,377	-0.08%
2022/04/26	1	96.20	0	0.00	95.00	1	2,304	0.04%
2022/04/18	0	0.00	0.2	95.50	95.60	-0.2	2,183	-0.01%
2022/04/14	0	0.00	0	97.00	96.80	0	2,224	0.00%
2022/04/12	0	0.00	1	95.50	96.00	-1	2,304	-0.04%
2022/04/11	0	0.00	1	97.60	96.00	-1	2,327	-0.04%
2022/04/06	1	99.60	0	0.00	100.50	1	2,216	0.05%
2022/04/01	1	99.80	0	0.00	101.00	1	2,177	0.05%
2022/03/30	5	101.50	2	101.50	101.00	3	2,154	0.14%
2022/03/29	1.1	101.06	0	0.00	101.00	1.1	2,147	0.05%
2022/03/28	0.1	100.50	0	0.00	101.00	0.1	2,132	0.00%
2022/03/25	2	102.00	0	0.00	100.00	2	2,110	0.09%
2022/03/24	2	102.00	2	102.50	102.50	0	2,098	0.00%
2022/03/23	0	0.00	4	101.50	102.50	-4	2,099	-0.19%
2022/03/21	0	0.00	5.2	101.80	101.50	-5.2	2,038	-0.26%
2022/03/18	2	98.60	2	99.20	98.50	0	1,995	0.00%
2022/03/17	0	0.00	1	97.10	97.60	-1	1,949	-0.05%
2022/03/16	0	0.00	2.2	96.03	95.80	-2.2	1,902	-0.11%
2022/03/14	0.2	94.90	0	0.00	95.00	0.2	1,932	0.01%
2022/03/11	1	94.60	0	0.00	94.50	1	1,946	0.05%
2022/03/10	0	0.00	0.2	94.80	94.40	-0.2	1,975	-0.01%
2022/03/08	0.2	93.10	1	93.60	93.30	-0.8	2,031	-0.04%
2022/03/07	1	94.90	0	0.00	94.60	1	2,068	0.05%
2022/03/04	1	94.90	0	0.00	96.00	1	2,096	0.05%
2022/03/03	0.2	95.70	0.2	96.60	96.50	0	2,112	0.00%
2022/02/25	0	0.00	2	94.10	94.50	-2	2,259	-0.09%
2022/02/24	1.1	93.99	0	0.00	94.50	1.1	2,261	0.05%
2022/02/23	2	95.65	0	0.00	95.50	2	2,261	0.09%
2022/02/22	0.2	95.50	1	95.30	96.00	-0.8	2,269	-0.04%
2022/02/21	0	0.00	0.2	96.80	96.00	-0.2	2,277	-0.01%
2022/02/18	2	95.10	0	0.00	95.10	2	2,294	0.09%
2022/02/14	2.2	95.02	0	0.00	94.50	2.2	2,354	0.09%
2022/02/11	2	95.90	0	0.00	97.00	2	2,334	0.09%
2022/02/10	3.2	97.78	0.2	99.30	99.00	3	2,246	0.13%
2022/01/26	1	95.60	1	96.20	96.60	0	2,183	0.00%
2022/01/21	3	98.67	2	99.20	98.50	1	2,329	0.04%
2022/01/12	0	0.00	1	100.50	101.00	-1	2,720	-0.04%
2022/01/07	0	0.00	0.3	104.50	102.50	-0.3	2,784	-0.01%
2022/01/06	4	105.13	0	0.00	104.50	4	2,770	0.14%
2022/01/04	1	104.00	0	0.00	104.00	1	2,764	0.04%
2021/12/30	2	105.00	1	105.00	104.50	1	2,795	0.04%
2021/12/28	1	104.00	0	0.00	104.00	1	2,861	0.03%
2021/12/27	0	0.00	10	103.50	104.00	-10	2,888	-0.35%
2021/12/24	0	0.00	1	104.00	104.00	-1	2,959	-0.03%
2021/12/20	1	104.50	0	0.00	103.50	1	3,149	0.03%
2021/12/17	1	102.00	10	102.00	103.00	-9	3,146	-0.29%
2021/12/09	0	0.00	1	105.00	104.50	-1	3,292	-0.03%
2021/12/08	3	104.33	1	104.00	104.00	2	3,333	0.06%
2021/12/02	0.3	104.00	0	0.00	103.50	0.3	3,386	0.01%
2021/12/01	1	104.00	0	0.00	104.50	1	3,410	0.03%
2021/11/26	5	102.50	0	105.00	102.50	5	3,409	0.15%
2021/11/25	0	0.00	1	103.50	103.50	-1	3,369	-0.03%
2021/11/24	10	102.50	2	103.00	104.00	8	3,356	0.24%
2021/11/19	1	100.50	0	0.00	100.00	1	3,365	0.03%
2021/11/18	10	102.00	5	101.60	101.50	5	3,415	0.15%
2021/11/17	1	101.00	0	0.00	101.00	1	3,422	0.03%
2021/11/16	0	0.00	0	100.00	101.00	0	3,421	0.00%
2021/11/15	2	100.70	1	102.50	101.50	1	3,413	0.03%
2021/11/09	1	97.81	0	0.00	97.70	1	3,444	0.03%
2021/11/08	0	0.00	1	99.60	99.70	-1	3,424	-0.03%
2021/11/05	0	0.00	2	97.70	98.00	-2	3,472	-0.06%
2021/11/04	2	97.50	2	97.25	97.70	0	3,582	0.00%
2021/11/02	1	94.10	0	0.00	94.10	1	3,546	0.03%
2021/10/29	3.6	97.08	2	96.40	96.10	1.6	3,606	0.04%
2021/10/28	6	99.23	1	97.80	97.70	5	3,689	0.14%
2021/10/27	0	0.00	7	95.46	95.70	-7	3,571	-0.20%
2021/10/26	0	94.80	0	0.00	94.10	0	3,715	0.00%
2021/10/20	0	0.00	1	95.00	93.20	-1	3,923	-0.03%
2021/10/15	0	0.00	1	94.50	95.80	-1	4,029	-0.02%
2021/10/13	2	93.40	2	94.30	92.70	0	4,137	0.00%
2021/10/08	4	98.30	0	0.00	98.50	4	4,307	0.09%
2021/10/07	0	0.00	2	98.50	98.50	-2	4,400	-0.05%
2021/10/06	5	98.34	0	0.00	96.00	5	4,477	0.11%
2021/10/05	2	98.10	0	0.00	99.10	2	4,604	0.04%
2021/10/04	0	0.00	4	97.60	97.30	-4	4,702	-0.09%
2021/10/01	3	98.13	1	97.80	97.70	2	4,978	0.04%
2021/09/29	1	101.00	2	100.25	100.50	-1	5,067	-0.02%
2021/09/28	2	101.75	1	101.00	102.00	1	5,200	0.02%
2021/09/27	1	107.00	1	106.50	106.00	0	5,210	0.00%
2021/09/24	0	0.00	1	109.00	109.00	-1	5,303	-0.02%
2021/09/23	1	107.50	0	0.00	108.00	1	5,464	0.02%
2021/09/16	8	108.50	0	0.00	107.50	8	6,445	0.12%
2021/09/13	1	108.00	0	0.00	107.00	1	7,016	0.01%
2021/09/10	2	108.75	0	0.00	109.00	2	6,992	0.03%
2021/09/08	5	113.00	3	112.50	111.00	2	7,057	0.03%
2021/09/06	1	113.00	1	115.00	113.50	0	7,092	0.00%
2021/08/31	1	116.50	5	115.00	116.00	-4	7,064	-0.06%
2021/08/30	0	0.00	2	114.50	115.50	-2	7,047	-0.03%
2021/08/27	1	116.00	0	0.00	116.00	1	7,033	0.01%
2021/08/24	0	0.00	1	121.50	119.00	-1	6,991	-0.01%
2021/08/19	0	0.00	3	118.00	116.00	-3	6,951	-0.04%
2021/08/18	2	117.75	0	0.00	118.00	2	6,927	0.03%
2021/08/17	1	118.00	0	0.00	114.50	1	6,898	0.01%
2021/08/16	0	0.00	2	114.50	116.00	-2	6,889	-0.03%
2021/08/13	3	120.17	0	0.00	118.50	3	6,828	0.04%
2021/08/12	0	0.00	2	122.00	123.00	-2	6,790	-0.03%
2021/08/11	1	120.50	11	122.55	120.50	-10	6,774	-0.15%
2021/08/10	4	120.75	3	122.83	122.50	1	6,703	0.01%
2021/08/09	0	0.00	2.1	126.26	125.50	-2.1	6,649	-0.03%
2021/08/06	0	0.00	4	125.50	126.50	-4	6,674	-0.06%
2021/08/05	11	127.09	0	0.00	126.50	11	6,688	0.16%
2021/08/04	0.1	130.50	0	0.00	129.50	0.1	6,702	0.00%
2021/08/03	5	132.10	1	136.00	131.50	4	6,691	0.06%
2021/08/02	2	131.75	1.1	132.00	132.50	1	6,553	0.01%
2021/07/30	1	124.00	8	130.81	130.00	-7	6,511	-0.11%
2021/07/29	1	125.50	1	128.50	127.50	0	6,396	0.00%
2021/07/28	11	128.18	1	126.50	125.00	10	6,377	0.16%
2021/07/27	2	129.75	1	131.00	131.50	1	6,314	0.02%
2021/07/22	1	128.00	3	128.00	127.50	-2	6,432	-0.03%
2021/07/21	0	0.00	1	126.50	124.50	-1	6,404	-0.02%
2021/07/19	1	131.50	1	132.00	132.50	0	6,331	0.00%
2021/07/16	1	131.00	3	131.33	132.00	-2	6,292	-0.03%
2021/07/15	10	129.80	8.1	130.50	132.00	2	6,280	0.03%
2021/07/14	1	125.50	1.1	125.18	125.00	-0.1	6,312	0.00%
2021/07/12	3	129.33	5	126.00	129.50	-2	6,202	-0.03%
2021/07/09	30	129.00	30	130.00	129.00	0	6,076	0.00%
2021/07/08	8.1	131.06	1	130.50	130.50	7.1	5,991	0.12%
2021/07/06	6	134.50	8	134.13	133.00	-2	5,706	-0.04%
2021/07/05	10	137.15	4	137.00	137.00	6	5,653	0.11%
2021/07/01	3	133.00	20	133.50	132.50	-17	5,407	-0.31%
2021/06/30	10.1	137.00	17	137.09	135.00	-6.9	5,314	-0.13%
2021/06/29	13	137.00	4.7	139.37	136.50	8.3	5,180	0.16%
2021/06/28	4.2	134.06	23	135.74	133.50	-18.9	4,835	-0.39%
2021/06/25	41	132.77	10	134.45	133.50	31	4,589	0.68%
2021/06/24	0	0.00	3	128.83	128.50	-3	4,192	-0.07%
2021/06/23	1	126.00	66	124.28	127.50	-65	3,932	-1.65%
2021/06/21	1	118.00	0	0.00	118.00	1	3,550	0.03%
2021/06/18	1	118.50	0	0.00	119.50	1	3,532	0.03%
2021/06/17	0	0.00	13	122.00	122.50	-13	3,481	-0.37%
2021/06/16	8	123.50	0	0.00	122.50	8	3,431	0.23%
2021/06/15	1	122.50	10	123.00	122.50	-9	3,377	-0.27%
2021/06/11	0	0.00	1	122.00	121.50	-1	3,391	-0.03%
2021/06/10	2	120.75	1.2	121.08	121.50	0.8	3,381	0.02%
2021/06/08	1	119.00	0	0.00	118.50	1	3,302	0.03%
2021/06/07	0	0.00	1	120.00	119.50	-1	3,320	-0.03%
2021/06/04	0	0.00	5	119.70	119.50	-5	3,332	-0.15%
2021/06/02	1	117.00	0	0.00	117.50	1	3,379	0.03%
2021/06/01	0	0.00	1	121.00	120.00	-1	3,383	-0.03%
2021/05/31	0	0.00	1	119.00	119.00	-1	3,393	-0.03%
2021/05/28	1	115.00	0	0.00	115.50	1	3,385	0.03%
2021/05/20	0	0.00	2	114.00	113.00	-2	3,799	-0.05%
2021/05/17	1	109.50	3	109.17	113.50	-2	4,244	-0.05%
2021/05/14	1	113.00	0	0.00	114.00	1	4,195	0.02%
2021/05/13	1	109.50	0	0.00	112.00	1	4,195	0.02%
2021/05/07	3	117.00	2	116.75	117.00	1	4,082	0.02%
2021/05/06	0	0.00	2	116.00	114.50	-2	4,076	-0.05%
2021/05/05	1	112.00	0	0.00	112.00	1	4,049	0.02%
2021/05/04	5	111.00	3	113.67	112.50	2	4,101	0.05%
2021/05/03	4	115.38	2	116.00	114.50	2	4,089	0.05%
2021/04/29	1	119.00	1	121.50	119.00	0	4,126	0.00%
2021/04/28	7	121.43	0	0.00	122.00	7	4,171	0.17%
2021/04/27	2	124.50	0	0.00	124.50	2	4,160	0.05%
2021/04/23	1	125.00	1	126.00	126.00	0	4,159	0.00%
2021/04/22	0	0.00	6	124.00	124.50	-6	4,237	-0.14%
2021/04/20	4	126.63	3	127.50	126.50	1	4,376	0.02%
2021/04/19	0	0.00	3	123.33	124.50	-3	4,235	-0.07%
2021/04/15	2	118.00	0	0.00	118.00	2	4,204	0.05%
2021/04/14	16	119.47	0	0.00	117.50	16	4,233	0.38%
2021/04/13	5	120.20	0	0.00	119.50	5	4,303	0.12%
2021/04/12	2.1	122.76	1	124.50	122.50	1.1	4,269	0.03%
2021/04/09	0	0.00	1	124.00	124.00	-1	4,281	-0.02%
2021/04/08	2	125.50	0	0.00	125.50	2	4,252	0.05%
2021/04/06	1	124.50	1	124.50	125.50	0	4,272	0.00%
2021/03/31	4	126.25	0	0.00	125.50	4	4,227	0.09%
2021/03/30	0	0.00	2	125.75	125.50	-2	4,220	-0.05%
2021/03/26	0	0.00	11	123.50	123.50	-11	4,232	-0.26%
2021/03/25	11	124.82	10	123.50	123.00	1	4,245	0.02%
2021/03/23	1	125.00	0	0.00	124.50	1	4,284	0.02%
2021/03/22	1	125.00	1	125.00	124.00	0	4,320	0.00%
2021/03/19	1	125.00	10	125.00	125.00	-9	4,354	-0.21%
2021/03/18	3	126.33	3	126.00	126.00	0	4,343	0.00%
2021/03/17	2	125.50	7	125.50	124.50	-5	4,382	-0.11%
2021/03/12	0	0.00	10	124.50	123.00	-10	4,533	-0.22%
2021/03/11	33	122.39	2.2	122.66	124.00	30.8	4,598	0.67%
2021/03/09	5	121.00	0	0.00	121.00	5	4,624	0.11%
2021/03/08	0	0.00	3	121.50	122.50	-3	4,631	-0.06%
2021/03/05	1	123.00	0	0.00	124.00	1	4,683	0.02%
2021/03/04	2	124.00	2	123.50	124.00	0	4,795	0.00%
2021/03/03	0	0.00	9	124.39	126.00	-9	4,787	-0.19%
2021/03/02	1	126.00	5	125.70	123.50	-4	4,801	-0.08%
2021/02/26	2	126.25	5	126.30	126.00	-3	4,784	-0.06%
2021/02/25	10	128.00	1	128.50	128.00	9	4,793	0.19%
2021/02/24	10	130.35	1	128.50	127.50	9	4,761	0.19%
2021/02/23	7	127.71	0	0.00	128.00	7	4,758	0.15%
2021/02/22	25	130.16	6.1	129.52	129.50	18.9	4,736	0.40%
2021/02/19	15	132.40	24	131.71	132.00	-9	4,661	-0.19%
2021/02/18	2	124.51	3	123.83	125.00	-1	4,376	-0.02%
2021/02/17	1	124.50	1	124.50	124.50	0	4,305	0.00%
2021/02/05	0.1	122.00	0	0.00	122.50	0.1	4,265	0.00%
2021/02/04	0	122.00	0	0.00	122.00	0	4,261	0.00%
2021/02/02	10	118.50	0	0.00	118.00	10	4,282	0.23%
2021/01/28	0	0.00	3	122.00	121.50	-3	4,275	-0.07%
2021/01/27	0	123.00	0	0.00	123.00	0	4,244	0.00%
2021/01/26	2	124.75	1	125.00	121.50	1	4,218	0.02%
2021/01/25	2	121.76	2	122.25	123.00	0	4,182	0.00%
2021/01/22	2	122.49	2	121.75	121.00	0	4,265	0.00%
2021/01/21	3	120.83	24	120.50	120.00	-21	4,169	-0.50%
2021/01/20	18	116.92	0	0.00	113.50	18	4,034	0.45%
2021/01/19	11	118.18	0	0.00	118.50	11	3,974	0.28%
2021/01/18	12	119.46	0	0.00	120.00	12	3,963	0.30%
2021/01/15	2	122.00	3	120.00	120.50	-1	3,946	-0.03%
2021/01/14	1	123.93	0	0.00	124.50	1	3,861	0.03%
2021/01/13	3	120.17	0	0.00	120.00	3	3,726	0.08%
2021/01/11	0	0.00	3	121.50	122.50	-3	3,699	-0.08%
2021/01/08	0	122.50	0	0.00	122.50	0	3,683	0.00%
2021/01/07	10	124.50	5	124.10	124.00	5	3,674	0.14%
2021/01/06	5	124.00	0	0.00	122.50	5	3,720	0.13%
2021/01/04	0	0.00	1	123.50	123.00	-1	3,625	-0.03%
2020/12/30	1	121.00	0	0.00	121.00	1	3,602	0.03%
2020/12/29	1	120.03	0	0.00	120.00	1	3,616	0.03%
2020/12/23	0	0.00	1	118.00	118.50	-1	3,499	-0.03%
2020/12/18	0	120.50	5	119.80	120.00	-5	3,528	-0.14%
2020/12/16	10	116.50	0	0.00	118.50	10	3,480	0.29%
2020/12/15	2	113.00	0	0.00	113.50	2	3,433	0.06%
2020/12/11	0	0.00	5	118.00	117.00	-5	3,438	-0.15%
2020/12/10	1	119.00	0	0.00	120.00	1	3,444	0.03%
2020/12/09	2	123.50	0	0.00	122.50	2	3,398	0.06%
2020/12/08	8	123.62	1.1	123.50	123.50	6.9	3,373	0.21%
2020/12/07	1	122.00	6	121.08	121.50	-5	3,315	-0.15%
2020/12/04	30	121.25	1	121.00	121.00	29	3,264	0.89%
2020/12/02	1	122.00	2	122.00	122.50	-1	3,257	-0.03%
2020/12/01	2	122.50	0	0.00	122.50	2	3,256	0.06%
2020/11/30	2	121.00	3	120.33	120.00	-1	3,213	-0.03%
2020/11/26	3	116.83	0	0.00	117.00	3	3,129	0.10%
2020/11/25	1	116.00	2.2	116.50	116.50	-1.2	3,099	-0.04%
2020/11/23	1	114.50	0	0.00	114.50	1	3,025	0.03%
2020/11/20	2	114.25	0	0.00	114.00	2	3,008	0.07%
2020/11/18	10.2	115.25	0	0.00	114.50	10.2	2,935	0.35%
2020/11/17	5	116.50	0	0.00	117.00	5	2,922	0.17%
2020/11/16	1	118.00	0.1	119.00	117.50	0.9	3,027	0.03%
2020/11/11	0	0.00	2	117.00	118.00	-2	3,022	-0.07%
2020/11/10	10.1	116.00	0	0.00	115.50	10.1	3,013	0.34%
2020/11/06	0	0.00	11	118.45	118.50	-11	3,017	-0.36%
2020/11/03	2	114.50	3	114.50	114.50	-1	3,208	-0.03%
2020/11/02	11	113.55	1	113.50	113.00	10	3,273	0.31%
2020/10/30	12	117.88	2	116.50	116.50	10	3,265	0.31%
2020/10/28	1	121.00	2	121.00	121.50	-1	3,267	-0.03%
2020/10/27	2	121.25	0	0.00	122.50	2	3,379	0.06%
2020/10/22	1	122.00	0	0.00	120.00	1	3,858	0.03%
2020/10/21	1	124.00	1	124.50	123.00	0	3,887	0.00%
2020/10/20	2	124.00	0	0.00	123.50	2	3,965	0.05%
2020/10/19	0	0.00	3	123.67	124.00	-3	4,081	-0.07%
2020/10/14	4	120.50	0	0.00	120.50	4	4,151	0.10%
2020/10/12	0	0.00	0.1	122.00	122.00	-0.1	4,147	0.00%
2020/10/08	0	0.00	1	125.00	124.50	-1	4,259	-0.02%
2020/10/05	1	120.00	0	0.00	120.50	1	4,458	0.02%
2020/09/30	0.1	122.00	0	0.00	121.50	0.1	4,687	0.00%
2020/09/25	0	0.00	1	120.50	119.50	-1	5,186	-0.02%
2020/09/23	1	124.50	0	0.00	124.50	1	5,577	0.02%
2020/09/22	0	0.00	1	124.00	124.50	-1	5,821	-0.02%
2020/09/21	1	127.00	0	0.00	125.00	1	5,869	0.02%
2020/09/18	0	0.00	10	127.00	127.50	-10	5,916	-0.17%
2020/09/16	1	129.00	2	130.00	127.00	-1	6,006	-0.02%
2020/09/15	1	126.50	3	126.67	128.00	-2	5,993	-0.03%
2020/09/14	2	123.00	6.1	122.78	124.50	-4.1	6,025	-0.07%
2020/09/11	2	119.25	0	0.00	121.00	2	6,058	0.03%
2020/09/10	3	122.50	1	121.50	119.50	2	6,089	0.03%
2020/09/09	1	119.50	1	122.00	122.50	0	6,101	0.00%
2020/09/08	6.1	120.42	0	0.00	119.50	6.1	6,095	0.10%
2020/09/07	0	0.00	1	122.50	122.00	-1	6,103	-0.02%
2020/09/04	1	124.00	0	0.00	125.00	1	6,147	0.02%
2020/09/03	1	126.50	0	0.00	127.50	1	6,186	0.02%
2020/09/01	1	128.50	0	0.00	128.00	1	6,277	0.02%
2020/08/31	10.1	126.01	4	126.50	126.00	6.1	6,388	0.10%
2020/08/27	1	127.00	0	0.00	126.50	1	6,743	0.01%
2020/08/25	0	0.00	10	130.50	129.50	-10	6,970	-0.14%
2020/08/20	10	121.50	5.4	124.35	121.50	4.6	6,948	0.07%
2020/08/19	1	131.00	0	0.00	131.00	1	6,898	0.01%
2020/08/18	2	132.50	0	0.00	133.00	2	6,884	0.03%
2020/08/17	0	0.00	1	138.00	135.50	-1	6,921	-0.01%
2020/08/14	1	136.00	0	0.00	137.50	1	6,978	0.01%
2020/08/13	2	135.00	0	0.00	135.50	2	7,007	0.03%
2020/08/12	0	0.00	10	138.50	138.50	-10	7,006	-0.14%
2020/08/11	0	0.00	2	135.25	137.50	-2	7,046	-0.03%
2020/08/10	10	133.50	0	0.00	133.50	10	7,051	0.14%
2020/08/07	1	138.00	0.1	139.00	138.50	0.9	7,044	0.01%
2020/08/05	0	0.00	8	138.88	138.50	-8	7,026	-0.11%
2020/08/04	2	136.75	2	137.00	138.50	0	7,101	0.00%
2020/08/03	3	137.33	0	0.00	136.00	3	7,125	0.04%
2020/07/31	0	0.00	3	140.50	141.50	-3	7,150	-0.04%
2020/07/30	22.1	137.64	4	137.88	137.00	18.1	7,077	0.26%
2020/07/29	1	150.00	0	0.00	150.00	1	6,878	0.01%
2020/07/28	5	149.00	1	149.00	149.00	4	6,845	0.06%
2020/07/27	0	0.00	1	147.00	148.50	-1	6,892	-0.01%
2020/07/24	4	146.50	8	144.88	144.50	-4	7,129	-0.06%
2020/07/23	2	148.75	3.1	148.52	149.50	-1.1	7,171	-0.02%
2020/07/22	1	144.50	0	0.00	146.00	1	7,186	0.01%
2020/07/21	1	145.00	2	147.25	145.50	-1	7,203	-0.01%
2020/07/17	1.1	141.50	3	141.67	141.50	-1.9	7,141	-0.03%
2020/07/16	2	141.00	0	0.00	141.50	2	7,147	0.03%
2020/07/15	5	141.40	8	143.31	142.50	-3	7,064	-0.04%
2020/07/14	2	141.00	1	140.00	140.00	1	7,015	0.01%
2020/07/13	0	0.00	1	140.50	140.00	-1	6,957	-0.01%
2020/07/10	2	140.00	0	0.00	139.50	2	6,961	0.03%
2020/07/09	2	143.25	3	142.00	143.50	-1	6,943	-0.01%
2020/07/08	2	137.50	1	138.50	139.00	1	6,741	0.01%
2020/07/07	5	137.70	5	138.00	136.00	0	6,678	0.00%
2020/07/06	2	140.00	3	139.33	141.50	-1	6,596	-0.02%
2020/07/03	0	0.00	29	134.05	136.00	-29	6,602	-0.44%
2020/07/01	2	126.50	6	127.08	126.00	-4	6,374	-0.06%
2020/06/30	0	0.00	1	121.50	121.50	-1	6,210	-0.02%
2020/06/29	3	118.50	0	0.00	118.50	3	6,244	0.05%
2020/06/24	1	119.00	3	120.17	120.50	-2	6,230	-0.03%
2020/06/23	0	0.00	1	119.00	118.00	-1	6,242	-0.02%
2020/06/22	2	119.50	0	0.00	119.00	2	6,272	0.03%
2020/06/19	0	0.00	2	120.00	120.00	-2	6,326	-0.03%
2020/06/18	1	117.00	7	117.36	118.00	-6	6,299	-0.10%
2020/06/17	1	114.00	0	0.00	114.50	1	6,257	0.02%
2020/06/15	1	114.00	0	0.00	113.00	1	6,401	0.02%
2020/06/12	6	113.08	0	0.00	114.50	6	6,461	0.09%
2020/06/11	4	114.50	0	0.00	114.00	4	6,539	0.06%
2020/06/10	2	117.00	0	0.00	118.00	2	6,565	0.03%
2020/06/09	12	117.50	0	0.00	117.00	12	6,682	0.18%
2020/06/08	0	0.00	1	119.50	120.00	-1	6,729	-0.01%
2020/06/04	0	0.00	6	118.92	118.00	-6	6,702	-0.09%
2020/06/03	1	115.50	13	115.96	115.50	-12	6,583	-0.18%
2020/06/02	0	0.00	11	113.55	113.00	-11	6,447	-0.17%
2020/06/01	1	111.00	2	111.50	111.50	-1	6,396	-0.02%
2020/05/28	10	107.50	0	0.00	106.50	10	6,383	0.16%
2020/05/26	0	0.00	1	108.50	108.00	-1	6,447	-0.02%
2020/05/22	3	105.50	0	0.00	103.50	3	6,434	0.05%
2020/05/21	2	105.50	4	105.75	105.50	-2	6,397	-0.03%
2020/05/20	1	102.00	0	0.00	101.50	1	6,368	0.02%
2020/05/19	0	0.00	1	102.00	101.50	-1	6,422	-0.02%
2020/05/18	5	101.40	3	101.17	100.50	2	6,547	0.03%
2020/05/15	3	104.33	4	103.50	103.50	-1	6,664	-0.02%
2020/05/14	2	105.50	0	0.00	104.50	2	6,682	0.03%
2020/05/13	2	107.00	0	0.00	107.00	2	6,817	0.03%
2020/05/12	1	110.50	6	111.17	109.00	-5	7,229	-0.07%
2020/05/11	0	0.00	11	110.14	110.00	-11	7,609	-0.14%
2020/05/08	3	110.00	0	0.00	108.00	3	7,577	0.04%
2020/05/07	2	109.25	0	0.00	109.00	2	7,541	0.03%
2020/05/06	12	105.63	0	0.00	106.50	12	7,459	0.16%
2020/05/04	4	105.25	2	107.50	105.50	2	7,358	0.03%
2020/04/30	2	108.00	0	0.00	108.50	2	7,368	0.03%
2020/04/29	12	108.00	2	108.50	108.50	10	7,340	0.14%
2020/04/28	3	109.67	2	111.50	112.00	1	7,148	0.01%
2020/04/27	1	108.50	3	109.33	110.50	-2	7,180	-0.03%
2020/04/24	1	105.00	1	105.00	105.50	0	7,165	0.00%
2020/04/23	0	0.00	1	104.00	106.00	-1	7,156	-0.01%
2020/04/22	1	99.20	1	100.50	101.00	0	7,090	0.00%
2020/04/21	0	0.00	1	101.50	101.00	-1	7,117	-0.01%
2020/04/20	1	103.50	0	0.00	103.50	1	7,113	0.01%
2020/04/17	0	0.00	1	106.00	103.00	-1	7,232	-0.01%
2020/04/16	1	100.50	1	102.50	103.00	0	7,243	0.00%
2020/04/15	2	102.25	2	102.75	102.50	0	7,271	0.00%
2020/04/14	0	0.00	1	101.00	101.50	-1	7,305	-0.01%
2020/04/13	4	96.95	4	98.65	97.80	0	7,461	0.00%
2020/04/10	0	0.00	1	96.10	98.20	-1	7,529	-0.01%
2020/04/09	0	0.00	1	98.80	98.00	-1	7,828	-0.01%
2020/04/08	6	99.88	5	99.88	100.00	1	8,192	0.01%
2020/04/07	0	0.00	1	95.00	95.60	-1	8,080	-0.01%
2020/04/06	0	0.00	1	90.20	91.10	-1	7,997	-0.01%
2020/04/01	3	92.60	0	0.00	93.00	3	7,935	0.04%
2020/03/31	5	95.46	0	0.00	95.40	5	7,841	0.06%
2020/03/30	1	94.30	0	0.00	96.20	1	7,766	0.01%
2020/03/27	2	98.90	2	97.55	95.50	0	7,756	0.00%
2020/03/26	0	0.00	1	96.50	96.50	-1	7,681	-0.01%
2020/03/25	3	95.93	73	96.53	94.30	-70	7,634	-0.92%
2020/03/24	1	88.80	3	89.00	91.00	-2	7,589	-0.03%
2020/03/23	3	83.40	71	83.04	83.70	-68	7,555	-0.90%
2020/03/20	138	87.30	1	85.50	87.20	137	7,634	1.79%	大買/鉅額交易
2020/03/19	4	83.68	3	85.10	79.50	1	7,749	0.01%
2020/03/18	1	91.80	2	89.60	87.00	-1	7,652	-0.01%
2020/03/17	1	93.50	4	90.58	89.80	-3	7,606	-0.04%
2020/03/16	2	95.90	1	97.00	94.00	1	7,515	0.01%
2020/03/13	4	94.50	1	97.80	97.80	3	7,457	0.04%
2020/03/12	4	105.88	1	106.00	103.50	3	7,337	0.04%
2020/03/11	1	114.00	1	116.00	113.00	0	7,248	0.00%
2020/03/10	1	114.00	1	110.50	113.50	0	7,269	0.00%
2020/03/09	1	114.00	0	0.00	111.50	1	7,213	0.01%
2020/03/05	1	118.00	1	119.50	119.50	0	7,347	0.00%
2020/03/04	1	115.00	1	116.00	116.00	0	7,326	0.00%
2020/03/03	2	117.75	1	119.00	117.50	1	7,394	0.01%
2020/03/02	1	114.00	0	0.00	114.00	1	7,338	0.01%
2020/02/27	0	0.00	3	114.17	113.50	-3	7,328	-0.04%
2020/02/25	3	118.50	0	0.00	119.00	3	7,398	0.04%
2020/02/24	0	0.00	2	118.50	118.00	-2	7,495	-0.03%
2020/02/21	1	119.50	0	0.00	120.00	1	7,639	0.01%
2020/02/19	1	119.50	1	118.50	119.00	0	7,878	0.00%
2020/02/18	3	118.67	1	121.50	118.50	2	7,796	0.03%
2020/02/17	3	121.50	3	122.33	124.50	0	7,669	0.00%
2020/02/14	2	124.00	3	123.83	123.50	-1	7,681	-0.01%
2020/02/13	4	123.50	3	124.00	122.00	1	7,686	0.01%
2020/02/12	1	122.50	10	122.00	122.50	-9	7,311	-0.12%
2020/02/11	0	0.00	5	109.70	111.50	-5	6,966	-0.07%
2020/02/04	5	108.40	0	0.00	109.00	5	7,894	0.06%
2020/02/03	1	99.50	2	100.40	107.50	-1	8,755	-0.01%
2020/01/31	7	108.14	2	108.25	106.00	5	9,166	0.05%
2020/01/30	3	110.00	1	111.50	108.00	2	9,203	0.02%
2020/01/20	7	120.14	2	119.50	118.50	5	9,172	0.05%
2020/01/16	2	116.50	0	0.00	116.50	2	9,094	0.02%
2020/01/15	0	0.00	3	115.67	116.00	-3	9,126	-0.03%
2020/01/14	2	117.50	7	118.43	118.00	-5	9,124	-0.05%
2020/01/13	1	119.50	4	119.00	117.00	-3	9,121	-0.03%
2020/01/10	8	115.56	1	115.50	115.50	7	9,043	0.08%
2020/01/08	2	113.75	0	0.00	113.50	2	8,975	0.02%
2020/01/07	5	116.40	5	116.70	116.50	0	8,926	0.00%
2020/01/03	7	124.93	3	124.17	123.00	4	8,675	0.05%
2020/01/02	2	120.75	16	122.09	124.00	-14	8,367	-0.17%
2019/12/30	3	110.83	1	110.00	110.50	2	7,985	0.03%
2019/12/27	1	113.00	0	0.00	113.00	1	8,047	0.01%
2019/12/25	2	111.50	0	0.00	112.50	2	8,082	0.02%
2019/12/23	1	112.00	0	0.00	111.50	1	8,081	0.01%
2019/12/20	1	112.50	0	0.00	112.00	1	8,109	0.01%
2019/12/19	1	112.50	0	0.00	112.50	1	8,227	0.01%
2019/12/16	2	112.75	3	113.17	113.00	-1	8,152	-0.01%
2019/12/13	2	109.00	3	108.50	108.00	-1	8,026	-0.01%
2019/12/12	2	109.75	1	110.50	110.50	1	8,095	0.01%
2019/12/11	1	109.50	1	110.00	110.50	0	8,069	0.00%
2019/12/10	0	0.00	6	109.50	111.00	-6	8,078	-0.07%
2019/12/09	0	0.00	1	110.50	110.00	-1	8,099	-0.01%
2019/12/06	3	108.17	1	107.50	108.50	2	8,193	0.02%
2019/12/05	2	108.50	0	0.00	108.50	2	8,239	0.02%
2019/12/03	7	110.50	0	0.00	108.50	7	8,538	0.08%
2019/12/02	3	109.00	7	108.50	109.50	-4	8,438	-0.05%
2019/11/28	1	115.00	0	0.00	115.00	1	8,300	0.01%
2019/11/27	3	116.00	1	115.50	115.00	2	8,199	0.02%
2019/11/25	5	116.20	0	0.00	114.00	5	8,151	0.06%
2019/11/22	2	114.50	0	0.00	114.00	2	8,071	0.02%
2019/11/21	3	114.83	2	115.50	115.50	1	8,143	0.01%
2019/11/20	0	0.00	1	116.50	114.50	-1	8,092	-0.01%
2019/11/19	2	115.75	5	115.80	115.50	-3	8,011	-0.04%
2019/11/18	1	113.00	2	112.00	112.50	-1	7,752	-0.01%
2019/11/15	0	0.00	1.3	110.13	110.50	-1.3	7,776	-0.02%
2019/11/14	1	109.00	1	109.00	109.50	0	7,736	0.00%
2019/11/13	2	112.50	1	113.00	109.00	1	7,722	0.01%
2019/11/12	4	108.75	4	112.13	110.50	0	7,641	0.00%
2019/11/08	1	109.50	0	0.00	109.50	1	7,473	0.01%
2019/11/07	1	109.00	1	109.00	111.50	0	7,480	0.00%
2019/11/06	1	111.00	0	0.00	112.00	1	7,367	0.01%
2019/11/04	8	114.31	1	114.50	115.00	7	7,310	0.10%
2019/11/01	3	113.00	5.1	113.10	113.50	-2.1	7,161	-0.03%
2019/10/31	2	110.50	10	112.10	110.00	-8	6,790	-0.12%
2019/10/30	4	103.25	23.1	101.39	105.00	-19.1	6,184	-0.31%
2019/10/29	2	97.20	1	99.30	96.90	1	6,055	0.02%
2019/10/28	1	98.20	9	97.62	98.20	-8	5,967	-0.13%
2019/10/25	0	0.00	1	96.50	95.50	-1	5,916	-0.02%
2019/10/23	1	97.50	0	0.00	97.00	1	5,984	0.02%
2019/10/22	0	0.00	2	97.30	97.30	-2	5,946	-0.03%
2019/10/16	0	0.00	2	96.00	94.50	-2	5,838	-0.03%
2019/10/15	0	0.00	3	94.90	94.50	-3	5,787	-0.05%
2019/10/14	0	0.00	1	94.00	93.60	-1	5,783	-0.02%
2019/10/09	4	91.98	0	0.00	91.80	4	5,810	0.07%
2019/10/08	1	93.60	1	93.60	92.60	0	5,811	0.00%
2019/10/04	4	93.30	4	93.83	92.70	0	5,808	0.00%
2019/10/03	4	93.40	1	93.80	95.00	3	5,755	0.05%
2019/10/02	1	96.20	1	96.70	96.70	0	5,663	0.00%
2019/09/27	1	94.40	0	0.00	94.40	1	5,663	0.02%
2019/09/25	3	96.03	2	95.80	95.70	1	5,713	0.02%
2019/09/24	0	0.00	16	98.05	95.70	-16	5,843	-0.27%
2019/09/23	3	97.23	6	97.67	97.00	-3	5,750	-0.05%
2019/09/20	1	97.70	0	0.00	96.90	1	5,753	0.02%
2019/09/18	1	97.60	0	0.00	96.40	1	5,704	0.02%
2019/09/17	0	0.00	3	96.87	97.20	-3	5,632	-0.05%
2019/09/12	0	0.00	2	94.35	95.00	-2	5,575	-0.04%
2019/09/11	2	93.05	0	0.00	93.00	2	5,658	0.04%
2019/09/10	7.1	92.63	0	0.00	93.20	7.1	5,610	0.13%
2019/09/09	5	97.06	0	0.00	95.70	5	5,469	0.09%
2019/09/06	6	99.50	4.1	99.93	99.40	1.9	5,355	0.03%
2019/09/05	0	0.00	14	97.11	98.50	-14	5,146	-0.27%
2019/09/04	2	94.55	1	95.10	94.30	1	5,001	0.02%
2019/09/03	6	95.13	0	0.00	94.50	6	5,092	0.12%
2019/09/02	2	93.40	2	94.20	94.80	0	5,094	0.00%
2019/08/30	5	93.80	3	93.87	93.80	2	5,103	0.04%
2019/08/27	2	94.95	0	0.00	93.50	2	5,105	0.04%
2019/08/26	9	94.77	2	94.00	94.00	7	5,057	0.14%
2019/08/23	2.9	97.70	5	97.08	97.70	-2.1	4,980	-0.04%
2019/08/22	2	96.05	2	97.10	96.00	0	4,928	0.00%
2019/08/21	2	94.80	2	94.90	94.90	0	4,911	0.00%
2019/08/20	7	95.66	8	95.54	94.50	-1	4,915	-0.02%
2019/08/19	0	0.00	3	95.07	94.70	-3	4,834	-0.06%
2019/08/16	2	94.10	2	94.60	93.70	0	4,827	0.00%
2019/08/15	3	93.27	2	93.10	93.50	1	4,823	0.02%
2019/08/14	3	95.40	4	95.10	93.50	-1	4,834	-0.02%
2019/08/13	1	93.50	3	93.53	93.50	-2	4,805	-0.04%
2019/08/12	0	0.00	3	94.93	94.30	-3	4,898	-0.06%
2019/08/08	1	91.90	1	92.90	92.90	0	4,855	0.00%
2019/08/07	0	0.00	3	93.23	91.50	-3	4,839	-0.06%
2019/08/06	2	89.90	3	90.73	91.00	-1	4,806	-0.02%
2019/08/02	7	91.81	1	92.40	91.00	6	4,777	0.13%
2019/08/01	4	96.70	3	96.77	95.90	1	4,669	0.02%
2019/07/31	3	94.63	8	93.85	95.70	-5	4,358	-0.11%
2019/07/30	4	87.45	1	87.50	87.00	3	3,982	0.08%
2019/07/29	3	90.57	2	90.00	90.00	1	3,955	0.03%
2019/07/26	5	95.96	4	96.05	96.40	1	3,919	0.03%
2019/07/25	1	95.90	3	95.63	95.80	-2	3,903	-0.05%
2019/07/23	0	0.00	1	94.30	94.60	-1	4,022	-0.02%
2019/07/19	6	93.77	0	0.00	93.30	6	4,257	0.14%
2019/07/17	1	94.40	0	0.00	94.90	1	4,423	0.02%
2019/07/16	5	94.80	3	94.90	94.50	2	4,540	0.04%
2019/07/15	2	94.15	5	93.72	94.10	-3	4,582	-0.07%
2019/07/12	4	92.03	1	92.00	92.00	3	4,599	0.07%
2019/07/11	2	90.90	4	91.73	91.50	-2	4,694	-0.04%
2019/07/10	1	90.10	0	0.00	90.10	1	4,872	0.02%
2019/07/09	1	90.80	1	90.00	89.80	0	4,999	0.00%
2019/07/08	0	0.00	1	91.30	91.60	-1	5,035	-0.02%
2019/07/05	2	91.70	1	92.10	92.20	1	5,053	0.02%
2019/07/04	1	92.20	0	0.00	92.40	1	5,071	0.02%
2019/07/03	0	0.00	1	90.60	90.50	-1	5,172	-0.02%
2019/07/02	0	0.00	3	91.30	90.80	-3	5,181	-0.06%
2019/07/01	0	0.00	1	91.00	90.70	-1	5,191	-0.02%
2019/06/28	1	85.30	1	86.00	86.20	0	5,094	0.00%
2019/06/27	1	85.40	2	85.25	85.20	-1	5,267	-0.02%
2019/06/25	3	84.00	2	84.65	83.30	1	5,374	0.02%
2019/06/24	1	85.30	0	0.00	85.00	1	5,381	0.02%
2019/06/21	1	86.40	0	0.00	85.30	1	5,397	0.02%
2019/06/20	3	85.90	1	86.30	85.90	2	5,439	0.04%
2019/06/19	3	84.83	4	85.18	85.90	-1	5,460	-0.02%
2019/06/17	3	82.00	2	82.55	82.00	1	5,402	0.02%
2019/06/13	0	0.00	1	82.70	82.40	-1	5,571	-0.02%
2019/06/12	0	0.00	1	81.80	82.40	-1	5,577	-0.02%
2019/06/11	3	80.93	8	81.16	82.70	-5	5,537	-0.09%
2019/06/10	0	0.00	1	79.10	79.10	-1	5,457	-0.02%
2019/06/06	3	77.57	0	0.00	77.30	3	5,467	0.05%
2019/06/05	0	0.00	3	79.00	79.00	-3	5,479	-0.05%
2019/06/04	1	77.60	0	0.00	77.20	1	5,500	0.02%
2019/05/31	1	78.70	1	78.80	78.70	0	5,597	0.00%
2019/05/30	2	77.15	1	77.60	77.50	1	5,582	0.02%
2019/05/28	7	77.47	0	0.00	77.00	7	5,623	0.12%
2019/05/27	0	0.00	1	78.30	79.50	-1	5,599	-0.02%
2019/05/24	2	78.25	3	79.53	77.60	-1	5,611	-0.02%
2019/05/23	2	78.05	1	77.60	77.80	1	5,603	0.02%
2019/05/22	2	80.15	0	0.00	79.60	2	5,629	0.04%
2019/05/21	2	79.70	3	79.53	81.00	-1	5,754	-0.02%
2019/05/20	5	79.64	1	81.10	79.80	4	5,778	0.07%
2019/05/17	4	82.18	0	0.00	81.20	4	5,975	0.07%
2019/05/16	2	85.55	0	0.00	85.20	2	6,288	0.03%
2019/05/15	2	88.80	4	88.83	88.80	-2	6,321	-0.03%
2019/05/14	3	85.87	2	86.85	87.00	1	6,313	0.02%
2019/05/13	2	88.25	0	0.00	88.60	2	6,298	0.03%
2019/05/10	1	94.80	0	0.00	92.80	1	6,278	0.02%
2019/05/09	1	94.80	60	95.40	94.00	-59	6,283	-0.94%
2019/05/08	20	95.10	1	96.30	96.30	19	6,290	0.30%
2019/05/07	1	95.00	0	0.00	94.60	1	6,283	0.02%
2019/05/06	42	94.37	0	0.00	94.00	42	6,281	0.67%
2019/05/03	0	0.00	1	96.70	96.50	-1	6,254	-0.02%
2019/05/02	2	95.10	2	94.80	94.80	0	6,225	0.00%
2019/04/30	1	94.00	2	96.40	96.90	-1	6,167	-0.02%
2019/04/26	4.1	95.19	1	95.20	95.00	3.1	6,089	0.05%
2019/04/25	1	96.80	0	0.00	98.30	1	6,047	0.02%
2019/04/24	1	97.00	0	0.00	96.70	1	5,965	0.02%
2019/04/23	6	98.42	0	0.00	97.50	6	5,946	0.10%
2019/04/22	1	101.50	1	103.00	102.00	0	5,812	0.00%
2019/04/19	2	101.50	0	0.00	103.00	2	5,702	0.04%
2019/04/17	1	101.00	2	103.00	100.00	-1	5,725	-0.02%
2019/04/16	2	101.20	7.1	101.29	102.00	-5.1	5,645	-0.09%
2019/04/15	3	97.17	14	97.16	97.10	-11	5,417	-0.20%
2019/04/12	1	95.20	1	95.30	94.70	0	5,332	0.00%
2019/04/10	1	94.90	2	94.95	95.20	-1	5,278	-0.02%
2019/04/09	3	96.30	5	97.80	94.00	-2	5,280	-0.04%
2019/04/03	1	92.80	2	94.00	93.50	-1	5,086	-0.02%
2019/04/02	1	94.70	0	0.00	93.80	1	5,025	0.02%
2019/04/01	1	93.80	2	95.00	94.30	-1	4,955	-0.02%
2019/03/29	0	0.00	1	91.70	92.80	-1	4,731	-0.02%
2019/03/27	4	89.40	0	0.00	90.50	4	4,620	0.09%
2019/03/25	5	88.04	0	0.00	88.00	5	4,545	0.11%
2019/03/22	2	90.60	0	0.00	90.70	2	4,486	0.04%
2019/03/20	8	90.63	1	92.00	90.10	7	4,398	0.16%
2019/03/19	0	0.00	2	92.85	91.30	-2	4,352	-0.05%
2019/03/18	1	91.40	0	0.00	91.20	1	4,246	0.02%
2019/03/15	2	91.00	2	90.65	90.70	0	4,229	0.00%
2019/03/14	0	0.00	1	90.10	89.70	-1	4,210	-0.02%
2019/03/13	1	89.10	0	0.00	89.50	1	4,277	0.02%
2019/03/11	2	89.50	1	90.30	90.20	1	4,340	0.02%
2019/03/08	1	86.80	0	0.00	89.00	1	4,456	0.02%
2019/03/07	1	92.00	4	91.13	89.00	-3	4,428	-0.07%
2019/03/05	1	89.90	1	90.00	90.00	0	4,373	0.00%
2019/02/27	2	88.90	1	89.50	89.90	1	4,342	0.02%
2019/02/26	0	0.00	1	90.70	90.60	-1	4,290	-0.02%
2019/02/22	1	92.20	2	92.45	92.50	-1	4,220	-0.02%
2019/02/21	1	91.50	0	0.00	92.80	1	4,202	0.02%
2019/02/20	23	92.41	22	91.71	91.30	1	4,173	0.02%
2019/02/19	20	89.50	22	89.95	90.50	-2	4,049	-0.05%
2019/02/18	29	89.58	27	89.89	90.40	2	4,029	0.05%
2019/02/15	4	87.78	10	87.42	88.20	-6	3,774	-0.16%
2019/02/14	1	79.60	3	79.40	80.20	-2	3,364	-0.06%
2019/02/13	1	77.70	14	77.66	77.80	-13	3,299	-0.39%
2019/02/12	1	79.00	10	79.40	79.00	-9	3,293	-0.27%
2019/02/11	0	0.00	4	77.20	78.00	-4	3,235	-0.12%
2019/01/28	11	73.45	0	0.00	73.50	11	3,262	0.34%
2019/01/25	0	0.00	10	72.51	73.20	-10	3,338	-0.30%
2019/01/24	0	0.00	10	72.10	71.80	-10	3,502	-0.29%
2019/01/23	20	72.42	0	0.00	72.40	20	3,529	0.57%
2019/01/22	1	72.70	0	0.00	72.10	1	3,577	0.03%
2019/01/21	0	0.00	7	74.01	73.90	-7	3,564	-0.20%
2019/01/18	0	0.00	1	74.80	74.80	-1	3,558	-0.03%
2019/01/17	1	72.00	0	0.00	73.00	1	3,487	0.03%
2019/01/16	0	0.00	4	70.50	70.40	-4	3,417	-0.12%
2019/01/14	0	0.00	11	69.61	69.60	-11	3,353	-0.33%
2019/01/11	2	68.50	0	0.00	68.50	2	3,358	0.06%
2019/01/10	2	69.15	4	69.70	68.30	-2	3,330	-0.06%
2019/01/09	9	69.90	1	70.30	70.00	8	3,279	0.24%
2019/01/08	13	68.82	0	0.00	68.80	13	3,160	0.41%
2019/01/07	0	0.00	1.1	71.37	71.00	-1.1	3,130	-0.04%
2019/01/04	0	0.00	4	68.48	70.00	-4	3,153	-0.13%
2019/01/03	6	70.92	0	0.00	70.60	6	3,174	0.19%
2018/12/24	2	75.60	0	0.00	76.00	2	3,093	0.06%
2018/12/21	1	75.10	1	75.20	75.70	0	3,142	0.00%
2018/12/20	4	76.75	1	77.00	75.60	3	3,163	0.09%
2018/12/19	0	78.40	0	0.00	77.60	0	3,177	0.00%
2018/12/17	1	78.70	0	0.00	77.70	1	3,246	0.03%
2018/12/14	1	78.30	3	78.50	78.90	-2	3,366	-0.06%
2018/12/13	1	79.00	10	79.50	79.00	-9	3,373	-0.27%
2018/12/12	0	0.00	2	78.75	79.00	-2	3,439	-0.06%
2018/12/11	12	76.78	0	0.00	76.60	12	3,423	0.35%
2018/12/10	6	76.90	1	76.70	77.00	5	3,409	0.15%
2018/12/07	0	0.00	1	79.50	79.80	-1	3,395	-0.03%
2018/12/06	1	79.90	4	79.65	78.20	-3	3,408	-0.09%
2018/12/05	1	82.30	1	82.80	82.30	0	3,348	0.00%
2018/12/04	0	0.00	1	86.80	85.60	-1	3,355	-0.03%
2018/12/03	4	86.30	4	85.80	87.80	0	3,355	0.00%
2018/11/29	0	0.00	3	80.23	79.40	-3	3,230	-0.09%
2018/11/28	3	78.40	5	78.00	78.90	-2	3,187	-0.06%
2018/11/27	1	76.90	2	76.95	77.50	-1	3,173	-0.03%
2018/11/26	1	77.30	0	0.00	77.30	1	3,159	0.03%
2018/11/23	2	78.55	0	0.00	77.70	2	3,195	0.06%
2018/11/22	0	0.00	4	79.95	79.10	-4	3,243	-0.12%
2018/11/21	0	0.00	1	79.00	79.10	-1	3,251	-0.03%
2018/11/20	1	78.00	0	0.00	78.50	1	3,271	0.03%
2018/11/19	2	79.30	0	0.00	78.80	2	3,289	0.06%
2018/11/16	1	80.50	39	80.52	80.00	-38	3,258	-1.17%
2018/11/15	0	0.00	3	80.43	79.30	-3	3,222	-0.09%
2018/11/14	46	79.46	1	80.30	78.50	45	3,218	1.40%
2018/11/13	2	77.45	1	78.00	78.40	1	3,291	0.03%
2018/11/12	3	78.50	1	78.60	79.50	2	3,299	0.06%
2018/11/08	1	79.90	1	79.10	78.60	0	3,305	0.00%
2018/11/07	2	79.30	12	79.42	79.30	-10	3,309	-0.30%
2018/11/06	13	77.21	0	0.00	77.10	13	3,323	0.39%
2018/11/05	0.1	84.00	0	0.00	82.30	0.1	3,215	0.00%
2018/11/02	5	84.60	1	87.30	84.20	4	3,195	0.13%
2018/11/01	1	85.40	1	80.10	85.40	0	3,171	0.00%
2018/10/30	2	77.45	1	77.40	76.00	1	3,172	0.03%
2018/10/24	0	0.00	1	80.80	80.60	-1	3,294	-0.03%
2018/10/23	1	79.30	1	80.40	79.60	0	3,400	0.00%
2018/10/22	1	80.10	10	80.30	80.10	-9	3,674	-0.24%
2018/10/15	1.1	81.41	2	80.40	81.50	-0.9	3,928	-0.02%
2018/10/12	0	0.00	2	77.55	79.00	-2	3,969	-0.05%
2018/10/11	3	76.67	1	76.50	76.10	2	4,097	0.05%
2018/10/09	0	0.00	1	84.00	84.50	-1	4,055	-0.02%
2018/10/05	1	85.50	1	86.00	86.00	0	4,331	0.00%
2018/10/04	0	0.00	1	87.30	86.70	-1	4,389	-0.02%
2018/10/03	1	86.80	0	0.00	86.20	1	4,396	0.02%
2018/10/01	0	0.00	1	88.20	87.90	-1	4,427	-0.02%
2018/09/28	1	87.20	0	0.00	86.60	1	4,458	0.02%
2018/09/27	2	86.55	4	88.08	89.50	-2	4,434	-0.05%
2018/09/26	1	86.40	0	0.00	86.50	1	4,400	0.02%
2018/09/21	11	87.26	11	83.36	88.50	0	4,382	0.00%
2018/09/20	8	84.28	4	84.30	84.50	4	4,339	0.09%
2018/09/19	0	0.00	1	89.80	89.60	-1	4,219	-0.02%
2018/09/18	10	88.80	0	0.00	89.50	10	4,257	0.23%
2018/09/14	0	0.00	0.1	93.50	93.50	-0.1	4,229	0.00%
2018/09/13	0	0.00	10	93.30	92.30	-10	4,232	-0.24%
2018/09/12	0	0.00	3	90.50	91.30	-3	4,204	-0.07%
2018/09/11	0	0.00	1	90.00	90.00	-1	4,215	-0.02%
2018/09/10	1	88.60	1	91.50	87.70	0	4,220	0.00%
2018/09/07	15	92.11	1	93.70	91.80	14	4,238	0.33%
2018/09/06	3	94.60	2	95.15	93.40	1	4,217	0.02%
2018/09/05	1	98.70	0	0.00	97.00	1	4,210	0.02%
2018/09/04	1	98.00	1	98.20	97.80	0	4,253	0.00%
2018/08/31	0	0.00	1	97.20	99.00	-1	4,261	-0.02%
2018/08/30	1	98.80	2	97.45	99.00	-1	4,286	-0.02%
2018/08/29	0	0.00	11	97.26	97.80	-11	4,258	-0.26%
2018/08/28	1	94.00	0	0.00	95.00	1	4,210	0.02%
2018/08/24	14	90.16	0	0.00	90.50	14	4,226	0.33%
2018/08/21	1	95.00	13	94.12	95.00	-12	4,247	-0.28%
2018/08/20	11	92.00	5	92.34	91.30	6	4,218	0.14%
2018/08/15	3	100.00	0	0.00	100.00	3	4,059	0.07%
2018/08/13	12	103.08	10	101.00	101.50	2	4,045	0.05%
2018/08/10	2	103.25	1	103.50	102.50	1	3,992	0.03%
2018/08/09	1	104.00	0	0.00	103.50	1	4,011	0.02%
2018/08/08	0	0.00	2	104.00	104.00	-2	4,009	-0.05%
2018/08/07	5	110.20	3	111.17	111.50	2	3,939	0.05%
2018/08/06	15	111.00	22	111.45	111.50	-7	3,881	-0.18%
2018/08/03	2	108.00	7	108.50	108.00	-5	3,737	-0.13%
2018/08/02	0	0.00	3	108.00	108.00	-3	3,710	-0.08%
2018/08/01	2	107.50	6	107.67	108.00	-4	3,704	-0.11%
2018/07/31	1	108.00	0	0.00	108.00	1	3,742	0.03%
2018/07/30	3	105.17	7	106.00	107.00	-4	3,707	-0.11%
2018/07/27	1	96.70	10	100.86	104.50	-9	3,620	-0.25%
2018/07/26	2	99.75	3	100.00	99.80	-1	3,369	-0.03%
2018/07/25	1	103.50	0	0.00	103.00	1	3,354	0.03%
2018/07/24	1	101.50	0	0.00	102.50	1	3,436	0.03%
2018/07/23	8	102.75	1	105.00	102.50	7	3,566	0.20%
2018/07/20	0	0.00	1	105.50	105.50	-1	3,569	-0.03%
2018/07/18	0	0.00	5	107.10	105.50	-5	3,636	-0.14%
2018/07/17	1	102.50	0	0.00	103.00	1	3,532	0.03%
2018/07/16	3	103.33	10	103.05	104.00	-7	3,504	-0.20%
2018/07/13	0	0.00	11	99.99	100.50	-11	3,327	-0.33%
2018/07/12	2	97.70	2	98.05	97.90	0	3,220	0.00%
2018/07/10	0	0.00	2	95.40	95.40	-2	3,176	-0.06%
2018/07/09	0	0.00	1.1	94.64	95.00	-1.1	3,228	-0.03%
2018/07/06	1	93.20	0	0.00	93.50	1	3,286	0.03%
2018/07/05	0	0.00	1	94.80	93.20	-1	3,313	-0.03%
2018/07/04	1	93.40	0	0.00	94.80	1	3,362	0.03%
2018/07/02	2	95.70	2	96.05	94.00	0	3,548	0.00%
2018/06/27	0	0.00	1	94.20	94.70	-1	3,620	-0.03%
2018/06/26	0	0.00	7	91.00	90.90	-7	3,625	-0.19%
2018/06/25	1	92.70	0	0.00	92.30	1	3,697	0.03%
2018/06/22	0	0.00	1	93.40	93.20	-1	3,727	-0.03%
2018/06/21	1	94.20	2	94.25	94.70	-1	3,788	-0.03%
2018/06/20	2	92.75	1	93.30	92.60	1	3,867	0.03%
2018/06/19	7	96.01	2	96.50	95.00	5	3,868	0.13%
2018/06/15	4	97.38	2	97.00	97.40	2	3,862	0.05%
2018/06/14	0	0.00	1	96.40	95.00	-1	3,778	-0.03%
2018/06/13	1	95.10	3	94.40	95.20	-2	3,737	-0.05%
2018/06/12	0	0.00	5	93.74	93.60	-5	3,711	-0.13%
2018/06/08	2	91.55	0	0.00	91.00	2	3,669	0.05%
2018/06/07	1	91.60	2	91.85	92.10	-1	3,687	-0.03%
2018/06/06	1	90.00	0	0.00	91.00	1	3,680	0.03%
2018/06/05	1	90.70	0	0.00	89.60	1	3,671	0.03%
2018/06/04	5	89.54	3	89.70	90.50	2	3,683	0.05%
2018/05/31	8	86.61	0	0.00	86.80	8	3,672	0.22%
2018/05/30	1	86.60	0	0.00	86.60	1	3,663	0.03%
2018/05/29	0	0.00	1	86.30	86.30	-1	3,655	-0.03%
2018/05/28	1	87.90	1	87.70	87.70	0	3,665	0.00%
2018/05/25	1	86.90	0	0.00	86.90	1	3,668	0.03%
2018/05/24	2	87.60	0	0.00	87.80	2	3,677	0.05%
2018/05/23	1	87.30	0	0.00	87.40	1	3,750	0.03%
2018/05/21	2	87.40	4	88.25	88.20	-2	3,778	-0.05%
2018/05/18	1	85.30	0	0.00	85.60	1	3,778	0.03%
2018/05/17	0	0.00	5	85.00	85.20	-5	3,842	-0.13%
2018/05/16	2	84.95	0	0.00	83.00	2	3,843	0.05%
2018/05/15	1	86.00	0	0.00	85.70	1	3,871	0.03%
2018/05/14	1	86.30	0	0.00	85.60	1	3,973	0.03%
2018/05/11	1	86.00	1	86.90	86.10	0	3,999	0.00%
2018/05/10	1	85.80	0	0.00	85.60	1	4,040	0.02%
2018/05/09	2	85.40	2	85.95	85.00	0	4,076	0.00%
2018/05/08	4	86.30	1	86.00	86.00	3	4,233	0.07%
2018/05/07	1	81.80	2	82.20	83.00	-1	4,280	-0.02%
2018/05/04	1	80.00	0	0.00	80.00	1	4,308	0.02%
2018/05/03	1	79.00	0	0.00	78.80	1	4,313	0.02%
2018/05/02	1	78.80	1	79.90	79.50	0	4,338	0.00%
2018/04/30	3	77.90	0	0.00	78.10	3	4,380	0.07%
2018/04/27	7	78.61	0	0.00	79.40	7	4,302	0.16%
2018/04/26	1	86.00	2	84.95	84.60	-1	4,171	-0.02%
2018/04/25	1	85.40	0	0.00	88.20	1	4,111	0.02%
2018/04/24	6	88.57	2	87.75	88.10	4	4,094	0.10%
2018/04/23	1	96.00	1	95.00	93.50	0	3,990	0.00%
2018/04/20	1	98.00	0	0.00	97.90	1	3,969	0.03%
2018/04/19	1	98.40	1	98.60	98.40	0	4,015	0.00%
2018/04/18	1	98.80	2	98.90	97.60	-1	4,034	-0.02%
2018/04/17	0	0.00	1	97.90	97.90	-1	4,068	-0.02%
2018/04/13	2	97.90	0	0.00	97.20	2	4,165	0.05%
2018/04/12	0	0.00	6	97.50	99.20	-6	4,166	-0.14%
2018/04/10	2	94.85	0	0.00	94.50	2	4,098	0.05%
2018/04/09	2.1	95.15	1	95.60	95.60	1.1	4,095	0.03%
2018/04/03	6	94.47	0	0.00	94.00	6	4,094	0.15%
2018/03/30	5	99.52	6	99.42	100.00	-1	4,044	-0.02%
2018/03/29	2	99.95	1	101.50	99.90	1	4,193	0.02%
2018/03/28	8	100.78	0	0.00	100.00	8	4,166	0.19%
2018/03/27	2	103.25	1	106.00	103.50	1	4,103	0.02%
2018/03/26	12	102.50	0	0.00	103.50	12	4,108	0.29%
2018/03/23	8	106.13	0	0.00	104.50	8	4,164	0.19%
2018/03/22	1	109.00	0	0.00	109.50	1	4,103	0.02%
2018/03/21	0	0.00	0	109.00	109.00	0	4,095	0.00%
2018/03/15	0	0.00	2	110.75	110.50	-2	4,193	-0.05%
2018/03/13	3	111.00	0	0.00	111.00	3	4,266	0.07%
2018/03/07	9	109.89	1	110.50	109.00	8	4,744	0.17%
2018/03/06	1	112.50	0	0.00	112.50	1	4,917	0.02%
2018/03/01	0	0.00	1	114.00	115.00	-1	5,040	-0.02%
2018/02/23	2	114.75	4	115.25	113.50	-2	5,292	-0.04%
2018/02/22	0	0.00	2	112.00	112.50	-2	5,483	-0.04%
2018/02/12	3	108.67	0	0.00	108.00	3	5,486	0.05%
2018/02/09	1	110.00	0	0.00	110.50	1	5,481	0.02%
2018/02/07	0	0.00	1	109.50	108.50	-1	5,493	-0.02%
2018/02/06	4	105.50	0	0.00	106.00	4	5,460	0.07%
2018/02/05	1	112.50	0	0.00	113.50	1	5,403	0.02%
2018/02/02	2	114.00	0	0.00	115.00	2	5,383	0.04%
2018/02/01	1	111.50	0	0.00	111.50	1	5,377	0.02%
2018/01/31	15	111.47	0	0.00	111.00	15	5,403	0.28%
2018/01/30	1	116.50	1	118.50	115.50	0	5,251	0.00%
2018/01/29	1	119.50	11	120.45	120.50	-10	5,186	-0.19%
2018/01/26	0	0.00	3.5	117.36	117.00	-3.5	5,166	-0.07%
2018/01/25	1	117.50	1	116.00	116.00	0	5,248	0.00%
2018/01/24	1	115.50	4	115.63	115.50	-3	5,299	-0.06%
2018/01/23	1	114.50	3	114.00	113.00	-2	5,328	-0.04%
2018/01/22	0	0.00	4	112.50	113.00	-4	5,439	-0.07%
2018/01/18	1	111.50	1	112.00	110.50	0	5,943	0.00%
2018/01/17	0	0.00	1	111.00	110.50	-1	5,964	-0.02%
2018/01/15	0	0.00	4	110.63	110.00	-4	6,056	-0.07%
2018/01/11	0	0.00	1	106.00	107.50	-1	6,068	-0.02%
2018/01/10	1	104.00	0	0.00	104.00	1	6,095	0.02%
2018/01/09	2	107.00	0	0.00	106.00	2	6,059	0.03%
2018/01/08	1	105.50	2	109.25	110.00	-1	6,038	-0.02%
2018/01/05	11	107.05	1	109.00	107.50	10	6,017	0.17%
2018/01/04	1	107.50	0	0.00	107.50	1	6,019	0.02%
2018/01/03	1	109.50	0	0.00	108.50	1	6,033	0.02%
2018/01/02	0	0.00	5.2	109.37	111.00	-5.2	6,081	-0.09%