台塑化 (6505)-國票-和平券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
36.65
漲跌
▲0.20
漲幅
+0.55%
成交量
7,097張
產業
上市油電燃氣類股
940人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	1	36.80	0	0.00	36.45	1	8,509	0.01%
2025/01/20	2	37.00	0	0.00	37.15	2	8,464	0.02%
2025/01/16	0	0.00	1	37.10	36.60	-1	8,242	-0.01%
2025/01/15	1	35.75	4	36.64	36.30	-3	7,984	-0.04%
2025/01/14	4	35.50	6	35.78	36.10	-2	7,840	-0.03%
2025/01/13	0	0.00	143	34.47	35.15	-143	7,618	-1.88%	大賣/鉅額交易
2025/01/10	0	0.00	2	33.10	32.90	-2	7,398	-0.03%
2025/01/09	1	34.00	0.1	33.50	33.55	0.9	7,415	0.01%
2025/01/08	3	34.47	2	34.85	34.25	1	7,374	0.01%
2025/01/07	148	35.94	1	35.90	35.20	147	7,317	2.01%	大買/鉅額交易
2025/01/06	4	36.10	1	36.80	36.30	3	7,225	0.04%
2025/01/03	0	0.00	1	34.45	34.20	-1	7,110	-0.01%
2025/01/02	1	34.25	0	0.00	33.80	1	7,248	0.01%
2024/12/27	0	0.00	3	34.78	35.00	-3	7,546	-0.04%
2024/12/20	2	35.03	0	0.00	34.70	2	7,637	0.03%
2024/12/19	3	36.30	1	36.05	36.70	2	7,410	0.03%
2024/12/13	5	37.50	0	0.00	37.30	5	7,329	0.07%
2024/12/12	1	38.25	0	0.00	38.00	1	7,364	0.01%
2024/12/10	1.1	40.14	0	0.00	39.50	1.1	7,333	0.01%
2024/12/09	0	39.25	0	0.00	39.10	0	7,366	0.00%
2024/12/06	0	40.00	0	0.00	39.70	0	7,442	0.00%
2024/12/05	0.1	39.85	0	0.00	39.70	0.1	7,427	0.00%
2024/12/04	0	40.40	0	0.00	40.25	0	7,474	0.00%
2024/12/03	0	0.00	4.2	40.88	40.95	-4.2	7,678	-0.05%
2024/12/02	6	40.50	3.4	40.95	40.40	2.6	7,654	0.03%
2024/11/29	2	40.88	0	0.00	40.90	2	7,719	0.03%
2024/11/28	2	41.93	0	0.00	41.95	2	9,380	0.02%
2024/11/27	0	0.00	0.5	42.90	42.30	-0.5	9,450	-0.01%
2024/11/26	0	43.60	0	0.00	43.60	0	9,495	0.00%
2024/11/25	0	0.00	2	44.13	43.95	-2	9,493	-0.02%
2024/11/21	1	43.80	0	0.00	43.40	1	9,677	0.01%
2024/11/20	0	0.00	1	44.05	44.10	-1	9,804	-0.01%
2024/11/19	2	44.18	1	44.60	44.50	1	9,819	0.01%
2024/11/18	5	44.29	6	44.61	44.55	-1	9,887	-0.01%
2024/11/15	0.2	43.60	0	0.00	43.30	0.2	9,726	0.00%
2024/11/13	3	44.35	0	0.00	44.10	3	9,623	0.03%
2024/11/12	4	45.10	0	0.00	44.80	4	9,496	0.04%
2024/11/11	2	45.88	2	45.60	45.60	0	9,545	0.00%
2024/11/08	2.1	47.06	1	46.15	46.05	1.1	9,478	0.01%
2024/11/06	0	48.15	0	0.00	47.55	0	9,256	0.00%
2024/11/04	1.1	48.05	0	0.00	48.50	1.1	9,298	0.01%
2024/10/28	0	0.00	1	48.60	49.15	-1	9,249	-0.01%
2024/10/25	0	48.75	0	0.00	48.65	0	9,239	0.00%
2024/10/24	0.1	49.00	0	0.00	49.00	0.1	9,216	0.00%
2024/10/23	1	48.90	0	0.00	48.60	1	9,204	0.01%
2024/10/22	1	48.80	0	0.00	48.95	1	9,193	0.01%
2024/10/21	1.1	49.58	0	0.00	49.30	1.1	9,233	0.01%
2024/10/18	0	0.00	2	50.65	50.40	-2	9,263	-0.02%
2024/10/16	3	48.78	1	49.05	48.75	2	9,350	0.02%
2024/10/15	5	49.91	0	0.00	49.50	5	9,264	0.05%
2024/10/14	1	50.50	200	50.62	51.00	-199	9,178	-2.17%	大賣/鉅額交易
2024/10/11	0.1	52.24	4	52.20	52.00	-3.9	9,192	-0.04%
2024/10/09	0	53.00	0	0.00	52.30	0	9,194	0.00%
2024/10/08	50	55.40	0	55.20	54.20	50	9,105	0.55%
2024/10/07	0	0.00	0	55.00	55.00	0	8,943	0.00%
2024/10/04	4	54.90	2.1	54.71	54.50	2	8,788	0.02%
2024/10/01	0	52.10	1	51.90	52.30	-1	8,578	-0.01%
2024/09/30	101	52.73	0.1	52.96	52.70	100.9	8,595	1.17%	大買/
2024/09/27	51	52.75	1	52.90	53.00	50	8,530	0.59%
2024/09/26	1	51.10	0	0.00	50.70	1	8,403	0.01%
2024/09/25	0	0.00	1	51.00	51.20	-1	8,375	-0.01%
2024/09/24	0	0.00	0.3	50.80	50.70	-0.3	8,341	0.00%
2024/09/19	0	51.00	0	0.00	51.40	0	8,388	0.00%
2024/09/18	0	0.00	1	51.52	51.50	-1	8,357	-0.01%
2024/09/16	0	0.00	1	50.40	51.20	-1	8,366	-0.01%
2024/09/13	0.3	50.84	2	50.60	50.70	-1.8	8,320	-0.02%
2024/09/12	4	48.00	1	49.05	48.70	3	8,259	0.04%
2024/09/11	2	47.95	0	0.00	47.45	2	8,212	0.02%
2024/09/10	1	48.30	0	0.00	47.40	1	8,110	0.01%
2024/09/09	2	49.30	1	48.65	48.50	1	7,971	0.01%
2024/09/06	0	0.00	1	51.00	50.90	-1	7,774	-0.01%
2024/09/05	2	51.06	1	50.70	50.30	1	7,711	0.01%
2024/09/04	3.2	52.40	1	52.00	51.60	2.2	7,625	0.03%
2024/09/03	0.2	55.10	0	0.00	54.80	0.2	7,406	0.00%
2024/08/29	1	56.30	0	0.00	56.10	1	5,500	0.02%
2024/08/28	0	57.20	0	0.00	57.00	0	5,399	0.00%
2024/08/27	1	58.40	0	0.00	58.40	1	5,344	0.02%
2024/08/23	1	56.70	0	0.00	57.00	1	5,132	0.02%
2024/08/22	2	57.80	0	0.00	57.80	2	5,044	0.04%
2024/08/21	0.2	58.60	0	0.00	58.70	0.2	4,928	0.00%
2024/08/20	7.1	59.24	0	0.00	58.70	7.1	4,896	0.15%
2024/08/19	1.1	60.12	0	0.00	60.00	1.1	4,801	0.02%
2024/08/16	2	60.70	0	0.00	60.60	2	4,783	0.04%
2024/08/15	2	61.10	0	0.00	61.20	2	4,720	0.04%
2024/08/13	0.2	61.28	6	61.90	61.20	-5.8	4,635	-0.13%
2024/08/08	0	0.00	21	63.20	62.60	-21	4,525	-0.46%
2024/08/07	0	0.00	300	63.99	64.00	-300	4,504	-6.66%	大賣/鉅額交易
2024/08/05	1	61.50	6	61.40	62.20	-5	4,417	-0.11%
2024/08/02	50	65.02	0	0.00	65.20	50	4,294	1.16%
2024/08/01	25	65.30	0.2	65.20	65.50	24.8	4,274	0.58%
2024/07/26	26	64.90	0	0.00	64.90	26	4,222	0.62%
2024/07/23	0	0.00	2	65.70	65.10	-2	4,197	-0.05%
2024/07/22	51	65.10	1	65.10	65.90	50	4,194	1.19%
2024/07/18	1	65.70	1.4	66.02	66.30	-0.4	4,080	-0.01%
2024/07/17	10	64.60	0.2	64.90	64.90	9.8	3,988	0.25%
2024/07/15	0.2	63.90	0	0.00	64.00	0.2	4,121	0.00%
2024/07/12	0	0.00	0	64.50	64.00	0	4,170	0.00%
2024/07/10	0.2	64.00	0	0.00	63.70	0.2	4,226	0.01%
2024/07/09	2	64.20	0	0.00	63.80	2	4,264	0.05%
2024/07/08	6	65.70	0	0.00	65.70	6	4,270	0.14%
2024/07/05	49	65.40	0	0.00	65.40	49	4,255	1.15%
2024/07/04	102.1	65.80	0	66.00	66.00	102	4,256	2.40%	大買/鉅額交易
2024/07/03	0	0.00	0.2	64.90	65.00	-0.2	4,248	0.00%
2024/07/02	0.2	64.00	30	64.30	63.80	-29.8	4,250	-0.70%
2024/06/28	30	64.70	0.2	65.50	64.80	29.8	4,390	0.68%
2024/06/27	4.2	63.81	0	0.00	64.50	4.2	4,450	0.09%
2024/06/26	2.2	64.55	1	64.60	64.60	1.2	4,410	0.03%
2024/06/24	2	65.85	2	65.70	65.80	0	4,365	0.00%
2024/06/21	5	66.80	1	67.00	66.20	4	4,420	0.09%
2024/06/20	4	65.60	0	0.00	66.60	4	4,377	0.09%
2024/06/18	0.5	65.50	2	65.40	65.20	-1.5	4,402	-0.03%
2024/06/17	0.2	65.70	0	0.00	65.30	0.2	4,424	0.00%
2024/06/14	2	65.60	0	0.00	65.90	2	4,454	0.04%
2024/06/11	0.2	66.30	0	0.00	66.10	0.2	4,456	0.00%
2024/06/07	5	65.20	0	0.00	65.80	5	4,421	0.11%
2024/06/06	1	65.70	0	0.00	65.80	1	4,383	0.02%
2024/06/05	1.1	65.65	0	0.00	66.50	1.1	4,347	0.03%
2024/06/04	0	0.00	4	66.50	66.50	-4	4,332	-0.09%
2024/06/03	2	67.10	0	0.00	67.20	2	4,304	0.05%
2024/05/31	3	67.40	0	0.00	67.40	3	4,283	0.07%
2024/05/30	18.2	67.80	1	67.90	67.70	17.2	4,191	0.41%
2024/05/29	2	68.20	0	0.00	68.20	2	4,186	0.05%
2024/05/28	7	68.30	0	0.00	69.20	7	4,165	0.17%
2024/05/24	2.1	67.91	0	0.00	68.30	2.1	4,127	0.05%
2024/05/23	4.3	68.78	0	0.00	68.60	4.3	4,095	0.11%
2024/05/22	0	69.40	0	0.00	69.90	0	4,042	0.00%
2024/05/21	0	70.00	0	0.00	69.50	0	4,019	0.00%
2024/05/13	0	0.00	1.4	70.17	69.90	-1.4	3,837	-0.04%
2024/05/07	0	71.40	0	0.00	71.50	0	3,790	0.00%
2024/04/29	0	0.00	2	72.45	72.60	-2	3,729	-0.05%
2024/04/22	0	0.00	5.3	71.64	72.70	-5.3	3,887	-0.14%
2024/04/19	1	69.20	0	0.00	69.30	1	3,788	0.03%
2024/04/18	12	69.70	5	69.60	70.30	7	3,674	0.19%
2024/04/17	1.1	70.32	0	0.00	70.30	1.1	3,610	0.03%
2024/04/16	5.3	71.02	500	71.47	71.10	-494.8	3,543	-13.96%	大賣/鉅額交易
2024/04/15	100	73.65	12.1	73.60	73.60	87.9	3,459	2.54%
2024/04/12	100	72.60	1	72.60	72.50	99	3,393	2.92%
2024/04/11	5	72.70	0	0.00	73.30	5	3,345	0.15%
2024/04/10	1	73.80	0.3	73.95	74.00	0.7	3,298	0.02%
2024/04/09	50	73.30	0.2	73.38	73.30	49.8	3,276	1.52%
2024/04/08	51	72.64	0	72.60	72.70	51	3,212	1.59%
2024/04/03	0	0.00	0.1	72.83	72.30	-0.1	3,181	0.00%
2024/04/02	5.1	71.70	0	72.20	72.20	5	3,062	0.16%
2024/04/01	0	0.00	5	71.70	71.80	-5	2,994	-0.17%
2024/03/29	1	69.40	0	69.80	69.50	1	2,877	0.03%
2024/03/27	52	69.59	0	0.00	69.40	52	2,799	1.86%
2024/03/26	100.2	69.48	0	0.00	70.20	100.2	2,759	3.63%
2024/03/25	50	68.72	0	0.00	68.60	50	2,676	1.87%
2024/03/22	5.1	68.11	0	0.00	68.10	5.1	2,643	0.19%
2024/03/21	3	68.50	0	0.00	69.00	3	2,556	0.12%
2024/03/20	0.1	69.64	0	0.00	69.40	0.1	2,480	0.00%
2024/03/19	0.1	70.10	0	0.00	69.70	0.1	2,443	0.00%
2024/03/15	2.2	70.98	0	0.00	71.20	2.2	2,318	0.10%
2024/03/13	0.1	71.00	0	0.00	70.70	0.1	2,236	0.00%
2024/03/12	5	71.14	0	0.00	71.10	5	2,205	0.23%
2024/03/11	5	71.20	0	0.00	71.10	5	2,170	0.23%
2024/03/07	0	71.10	0	0.00	71.20	0	2,107	0.00%
2024/03/06	1	71.31	0	0.00	71.30	1	2,078	0.05%
2024/03/05	7	71.73	0	0.00	71.60	7	2,076	0.34%
2024/02/27	0.2	72.00	0	0.00	71.70	0.2	1,947	0.01%
2024/02/26	8.6	71.94	0	0.00	72.30	8.6	1,922	0.45%
2024/02/22	1	73.00	0	0.00	72.70	1	1,948	0.05%
2024/02/21	1	73.10	0	0.00	73.20	1	1,944	0.05%
2024/02/19	1	74.00	0	0.00	74.10	1	1,965	0.05%
2024/02/16	1	73.40	33	73.67	73.80	-32	2,044	-1.57%
2024/02/15	0.2	73.40	33	73.20	73.40	-32.8	2,071	-1.58%
2024/02/02	0	75.10	0	76.00	76.00	0	2,031	0.00%
2024/02/01	0	0.00	1.1	75.62	76.20	-1.1	2,013	-0.05%