台塑化 (6505)-國票-和平券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
69.3
漲跌
▼1.0
漲幅
-1.42%
成交量
7,509張
產業
上市油電燃氣類股
896人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	69.20	0	0.00	69.30	1	3,788	0.03%
2024/04/18	12	69.70	5	69.60	70.30	7	3,674	0.19%
2024/04/17	1.1	70.32	0	0.00	70.30	1.1	3,610	0.03%
2024/04/16	5.3	71.02	500	71.47	71.10	-494.8	3,543	-13.96%	大賣/鉅額交易
2024/04/15	100	73.65	12.1	73.60	73.60	87.9	3,459	2.54%
2024/04/12	100	72.60	1	72.60	72.50	99	3,393	2.92%
2024/04/11	5	72.70	0	0.00	73.30	5	3,345	0.15%
2024/04/10	1	73.80	0.3	73.95	74.00	0.7	3,298	0.02%
2024/04/09	50	73.30	0.2	73.38	73.30	49.8	3,276	1.52%
2024/04/08	51	72.64	0	72.60	72.70	51	3,212	1.59%
2024/04/03	0	0.00	0.1	72.83	72.30	-0.1	3,181	0.00%
2024/04/02	5.1	71.70	0	72.20	72.20	5	3,062	0.16%
2024/04/01	0	0.00	5	71.70	71.80	-5	2,994	-0.17%
2024/03/29	1	69.40	0	69.80	69.50	1	2,877	0.03%
2024/03/27	52	69.59	0	0.00	69.40	52	2,799	1.86%
2024/03/26	100.2	69.48	0	0.00	70.20	100.2	2,759	3.63%
2024/03/25	50	68.72	0	0.00	68.60	50	2,676	1.87%
2024/03/22	5.1	68.11	0	0.00	68.10	5.1	2,643	0.19%
2024/03/21	3	68.50	0	0.00	69.00	3	2,556	0.12%
2024/03/20	0.1	69.64	0	0.00	69.40	0.1	2,480	0.00%
2024/03/19	0.1	70.10	0	0.00	69.70	0.1	2,443	0.00%
2024/03/15	2.2	70.98	0	0.00	71.20	2.2	2,318	0.10%
2024/03/13	0.1	71.00	0	0.00	70.70	0.1	2,236	0.00%
2024/03/12	5	71.14	0	0.00	71.10	5	2,205	0.23%
2024/03/11	5	71.20	0	0.00	71.10	5	2,170	0.23%
2024/03/07	0	71.10	0	0.00	71.20	0	2,107	0.00%
2024/03/06	1	71.31	0	0.00	71.30	1	2,078	0.05%
2024/03/05	7	71.73	0	0.00	71.60	7	2,076	0.34%
2024/02/27	0.2	72.00	0	0.00	71.70	0.2	1,947	0.01%
2024/02/26	8.6	71.94	0	0.00	72.30	8.6	1,922	0.45%
2024/02/22	1	73.00	0	0.00	72.70	1	1,948	0.05%
2024/02/21	1	73.10	0	0.00	73.20	1	1,944	0.05%
2024/02/19	1	74.00	0	0.00	74.10	1	1,965	0.05%
2024/02/16	1	73.40	33	73.67	73.80	-32	2,044	-1.57%
2024/02/15	0.2	73.40	33	73.20	73.40	-32.8	2,071	-1.58%
2024/02/02	0	75.10	0	76.00	76.00	0	2,031	0.00%
2024/02/01	0	0.00	1.1	75.62	76.20	-1.1	2,013	-0.05%
2024/01/29	66	74.69	0	0.00	75.10	66	1,991	3.31%
2024/01/26	0	0.00	0.1	73.90	74.00	-0.1	1,983	0.00%
2024/01/24	1	72.70	0	0.00	73.00	1	1,961	0.05%
2024/01/22	0.3	72.02	0	0.00	72.40	0.3	1,943	0.01%
2024/01/19	0	71.82	0	0.00	72.20	0	1,922	0.00%
2024/01/18	2.1	72.80	0	0.00	72.30	2.1	1,883	0.11%
2024/01/17	4.2	73.34	0	0.00	73.00	4.2	1,842	0.23%
2024/01/16	9.2	75.20	0	0.00	74.80	9.2	1,733	0.53%
2024/01/15	2	78.50	2	78.20	78.20	0	1,609	0.00%
2024/01/12	2	79.10	0	0.00	79.00	2	1,616	0.12%
2024/01/10	4	79.10	1	79.20	79.10	3	1,657	0.18%
2024/01/09	1	79.30	0	0.00	79.30	1	1,673	0.06%
2024/01/05	0	79.90	0	0.00	79.60	0	1,687	0.00%
2024/01/03	2	80.10	0	0.00	79.70	2	1,778	0.11%
2023/12/22	1	81.40	0	0.00	80.20	1	1,756	0.06%
2023/12/21	0.1	82.51	0	0.00	81.90	0.1	1,746	0.00%
2023/12/14	0	0.00	1	83.40	83.30	-1	1,711	-0.06%
2023/12/13	0.1	81.60	0	0.00	81.60	0.1	1,666	0.00%
2023/12/12	4.1	81.50	0	0.00	82.50	4.1	1,695	0.24%
2023/12/08	1.1	81.82	0	0.00	82.20	1.1	1,726	0.06%
2023/12/07	0.1	82.60	0	0.00	82.30	0.1	1,722	0.00%
2023/12/05	0.1	82.66	0	0.00	82.80	0.1	1,748	0.00%
2023/11/29	0	0.00	2	84.10	84.50	-2	1,779	-0.11%
2023/11/28	0	0.00	2	84.80	84.70	-2	1,783	-0.11%
2023/11/21	0	0.00	2.4	85.15	85.30	-2.4	1,817	-0.13%
2023/11/17	0	0.00	0.3	83.60	83.70	-0.3	1,760	-0.02%
2023/11/15	0	0.00	6	83.50	83.00	-6	1,699	-0.35%
2023/11/13	0.1	80.60	0	0.00	80.70	0.1	1,594	0.00%
2023/11/09	0.1	80.50	0	0.00	80.60	0.1	1,605	0.01%
2023/11/01	1	79.00	0	0.00	79.00	1	1,615	0.06%
2023/10/26	0.1	79.40	0	0.00	78.90	0.1	1,691	0.00%
2023/10/20	0	80.50	0	0.00	80.70	0	1,716	0.00%
2023/10/19	1	81.70	0	0.00	81.50	1	1,730	0.06%
2023/10/13	0.1	80.40	0	0.00	80.10	0.1	1,786	0.00%
2023/10/12	2	81.10	0	0.00	81.40	2	1,779	0.11%
2023/10/11	0	0.00	1	81.00	81.40	-1	1,780	-0.06%
2023/10/04	1	78.10	0	0.00	78.10	1	1,748	0.06%
2023/10/03	2	79.20	0	0.00	79.10	2	1,749	0.11%
2023/09/26	3	79.30	0	0.00	79.40	3	1,803	0.17%
2023/09/21	0.2	80.50	0	0.00	80.00	0.2	1,788	0.01%
2023/09/14	0	0.00	1	82.90	83.00	-1	1,764	-0.06%
2023/09/13	0	0.00	3	82.50	82.60	-3	1,748	-0.17%
2023/09/12	0	0.00	1	81.70	81.50	-1	1,763	-0.06%
2023/08/31	1	79.90	0	0.00	79.30	1	1,771	0.06%
2023/08/18	4	78.63	0	0.00	79.00	4	1,822	0.22%
2023/08/16	0	0.00	3	80.90	79.50	-3	1,826	-0.16%
2023/08/15	0.4	81.20	0	0.00	81.00	0.4	1,844	0.02%
2023/08/10	0	0.00	1	81.10	81.40	-1	2,022	-0.05%
2023/08/01	0	0.00	0.1	81.00	81.00	-0.1	1,892	-0.01%
2023/07/24	1	78.30	0	0.00	78.40	1	1,807	0.06%
2023/07/21	2	78.60	0	0.00	78.60	2	1,801	0.11%
2023/07/19	3.1	79.34	0	0.00	79.30	3.1	1,717	0.18%
2023/07/10	2	79.50	0	0.00	79.20	2	1,647	0.12%
2023/07/07	2	79.70	0	0.00	79.90	2	1,624	0.12%
2023/07/06	2.1	81.12	0	0.00	81.00	2.1	1,596	0.13%
2023/06/29	0	85.50	0	0.00	85.30	0	1,603	0.00%
2023/06/28	3	84.50	0	0.00	85.30	3	1,596	0.19%
2023/06/19	0	86.90	0	0.00	87.10	0	1,567	0.00%
2023/06/12	0.2	88.30	0	0.00	88.20	0.2	1,553	0.01%
2023/06/07	0	0.00	1	88.70	88.90	-1	1,608	-0.06%
2023/06/05	0	0.00	0	88.00	87.60	0	1,615	0.00%
2023/05/31	2	86.30	0	0.00	86.20	2	1,610	0.12%
2023/05/30	1	86.20	0	0.00	86.40	1	1,596	0.06%
2023/05/26	0	0.00	1	86.70	86.60	-1	1,650	-0.06%
2023/05/25	1	88.10	0	0.00	87.60	1	1,651	0.06%
2023/05/19	0	0.00	2	89.70	89.80	-2	1,694	-0.12%
2023/05/18	1	88.50	22	89.26	89.80	-21	1,698	-1.24%
2023/05/16	0	0.00	4	87.15	88.20	-4	1,563	-0.26%
2023/04/14	0	0.00	0.1	88.34	88.20	-0.1	1,951	-0.01%
2023/04/12	0	0.00	2	87.60	87.60	-2	1,925	-0.10%
2023/04/10	0	0.00	0.1	87.30	87.50	-0.1	1,944	-0.01%
2023/04/07	0	0.00	1	86.60	86.80	-1	1,933	-0.05%
2023/04/06	0	0.00	1	86.80	86.00	-1	1,926	-0.05%
2023/03/23	20	83.70	0	0.00	84.00	20	1,962	1.02%
2023/02/16	0	0.00	6.1	84.39	84.00	-6.1	2,172	-0.28%
2023/02/06	0	0.00	3	82.00	81.60	-3	2,195	-0.14%
2023/02/03	0.1	82.70	0	0.00	82.20	0.1	2,197	0.01%
2023/02/01	2	82.40	0	0.00	82.70	2	2,205	0.09%
2023/01/16	0	0.00	2	83.00	83.80	-2	2,170	-0.09%
2023/01/12	0	0.00	0	81.80	81.70	0	2,177	0.00%
2023/01/11	6	82.12	0	0.00	81.20	6	2,195	0.27%
2023/01/09	0	0.00	3.1	81.71	82.10	-3.1	2,187	-0.14%
2023/01/03	3	79.17	0	0.00	80.10	3	2,289	0.13%
2022/12/20	5.1	80.20	0	0.00	79.70	5.1	2,475	0.21%
2022/12/19	1	80.30	0	0.00	80.30	1	2,472	0.04%
2022/12/14	0	0.00	1	83.00	82.80	-1	2,532	-0.04%
2022/12/08	4	81.43	0	0.00	81.30	4	2,641	0.15%
2022/12/07	2	82.50	0	0.00	82.40	2	2,644	0.08%
2022/12/02	3	83.43	0	0.00	83.50	3	2,636	0.11%
2022/11/29	0	0.00	3.2	83.73	84.50	-3.2	2,554	-0.12%
2022/11/28	1	84.00	0	0.00	84.00	1	2,551	0.04%
2022/11/25	0	0.00	7	86.11	86.90	-7	2,586	-0.27%
2022/11/24	0	0.00	4	85.33	85.40	-4	2,546	-0.16%
2022/11/23	1	83.50	0	0.00	83.10	1	2,557	0.04%
2022/11/16	4	84.45	0	0.00	83.20	4	2,626	0.15%
2022/11/15	1	85.50	1	85.70	85.90	0	2,588	0.00%
2022/11/14	0	0.00	3	84.90	85.10	-3	2,559	-0.12%
2022/11/11	0	0.00	0.1	83.60	83.90	-0.1	2,531	0.00%
2022/10/27	0	0.00	4	83.25	82.00	-4	2,536	-0.16%
2022/10/25	0	0.00	7	81.09	81.70	-7	2,493	-0.28%
2022/10/21	2	78.30	0	0.00	79.00	2	2,421	0.08%
2022/10/14	0	0.00	2	77.90	77.90	-2	2,353	-0.08%
2022/10/13	0	77.00	0	0.00	75.50	0	2,377	0.00%
2022/10/07	5	79.98	0	0.00	80.00	5	2,440	0.20%
2022/10/06	3	80.40	0	80.80	80.60	3	2,439	0.12%
2022/09/30	0	0.00	3	82.77	82.90	-3	2,506	-0.12%
2022/09/28	0	0.00	1	80.00	80.10	-1	2,503	-0.04%
2022/09/23	0	0.00	1	79.70	79.40	-1	2,590	-0.04%
2022/09/22	1	78.80	0	0.00	79.30	1	2,605	0.04%
2022/09/19	4	81.00	0	0.00	81.30	4	2,567	0.16%
2022/09/14	0.1	81.80	0	0.00	81.40	0.1	2,602	0.00%
2022/09/08	3	80.30	1	81.30	81.40	2	2,808	0.07%
2022/09/02	2	82.20	0	0.00	82.00	2	2,957	0.07%
2022/09/01	6	81.77	0	0.00	83.30	6	2,964	0.20%
2022/08/30	2	83.00	0	0.00	83.20	2	2,900	0.07%
2022/08/29	3	83.90	7	84.36	83.70	-4	2,868	-0.14%
2022/08/25	0	0.00	2	86.40	86.40	-2	2,844	-0.07%
2022/08/24	2	84.30	0	0.00	85.10	2	2,835	0.07%
2022/08/23	1	84.80	0	0.00	84.60	1	2,907	0.03%
2022/08/19	1	84.80	0	0.00	85.70	1	2,963	0.03%
2022/08/17	1	85.40	0.1	85.60	85.10	0.9	2,979	0.03%
2022/08/16	1	84.80	0.1	84.80	84.40	0.9	2,938	0.03%
2022/08/12	6	83.38	1	83.80	83.60	5	2,967	0.17%
2022/08/09	0	0.00	1	83.00	82.60	-1	3,005	-0.03%
2022/08/04	0.1	82.60	0	0.00	82.50	0.1	3,031	0.00%
2022/08/03	0	0.00	0.1	84.38	83.90	-0.1	3,011	0.00%
2022/07/27	0	0.00	1	83.60	84.00	-1	3,046	-0.03%
2022/07/22	1.1	82.62	0	0.00	82.60	1.1	3,090	0.04%
2022/07/21	1	83.30	0	0.00	83.30	1	3,085	0.03%
2022/07/20	0.2	83.40	0	0.00	82.60	0.2	3,091	0.01%
2022/07/19	0	0.00	0.1	85.44	84.70	-0.1	3,084	0.00%
2022/07/15	1.1	82.33	0	0.00	82.10	1.1	2,991	0.04%
2022/07/13	3	84.80	1	85.30	84.20	2	2,964	0.07%
2022/07/12	5.1	82.03	0	0.00	82.80	5.1	2,925	0.17%
2022/07/08	6	89.22	0	0.00	89.40	6	2,868	0.21%
2022/06/27	0	0.00	18	97.02	95.20	-18	2,803	-0.64%
2022/06/20	1	94.50	3	95.10	94.50	-2	2,615	-0.08%
2022/06/17	2	96.90	1	97.10	96.00	1	2,553	0.04%
2022/06/15	1	96.90	0	0.00	96.90	1	2,471	0.04%
2022/05/26	0	0.00	1	95.40	93.90	-1	3,041	-0.03%
2022/05/20	0	0.00	1	94.30	94.40	-1	3,149	-0.03%
2022/05/18	0	0.00	5	93.58	93.80	-5	3,117	-0.16%
2022/05/17	2	91.75	3	92.53	92.20	-1	3,110	-0.03%
2022/05/05	0	0.00	1	91.90	91.90	-1	3,235	-0.03%
2022/04/29	0	0.00	1	91.00	91.60	-1	3,296	-0.03%
2022/04/28	0	0.00	3	89.00	89.20	-3	3,289	-0.09%
2022/04/26	4	89.88	0	0.00	89.70	4	3,258	0.12%
2022/04/25	2	89.85	0	0.00	90.10	2	3,251	0.06%
2022/04/13	10	93.50	0	0.00	94.00	10	3,269	0.31%
2022/04/08	1	93.50	0	0.00	94.40	1	3,228	0.03%
2022/04/06	1	93.70	0	0.00	95.50	1	3,225	0.03%
2022/03/31	0	0.00	0.1	95.40	94.30	-0.1	3,181	0.00%
2022/03/29	1	94.60	0	0.00	94.70	1	3,122	0.03%
2022/03/24	5	95.52	0	0.00	95.40	5	3,121	0.16%
2022/03/21	1	95.80	0	0.00	95.60	1	3,237	0.03%
2022/03/17	2	95.80	0	0.00	96.00	2	3,226	0.06%
2022/03/16	2	94.30	0	0.00	94.90	2	3,170	0.06%
2022/03/15	3	93.70	0	0.00	93.60	3	3,114	0.10%
2022/03/14	1	94.60	0	0.00	95.20	1	3,089	0.03%
2022/03/11	5	95.76	2	95.60	95.70	3	3,053	0.10%
2022/03/10	0.1	98.10	0	0.00	98.00	0.1	2,967	0.00%
2022/03/08	3	99.90	0	0.00	99.20	3	2,821	0.11%
2022/03/07	0.3	101.00	1	103.00	100.50	-0.7	2,755	-0.03%
2022/03/03	1	101.50	0	0.00	101.50	1	2,656	0.04%
2022/03/02	0	0.00	6	101.92	100.50	-6	2,639	-0.23%
2022/03/01	0	0.00	2	99.80	100.00	-2	2,584	-0.08%
2022/02/24	1	96.10	0	0.00	96.90	1	2,542	0.04%
2022/02/22	5	96.18	0	0.00	96.10	5	2,608	0.19%
2022/02/14	1	99.40	0	0.00	98.90	1	2,581	0.04%
2022/01/24	0	0.00	19	97.99	98.00	-19	2,567	-0.74%
2022/01/21	2	96.60	0	0.00	96.70	2	2,589	0.08%
2022/01/20	0	0.00	1	98.10	98.10	-1	2,608	-0.04%
2022/01/19	1	98.20	0	0.00	98.20	1	2,618	0.04%
2022/01/13	0	0.00	2	100.25	100.50	-2	2,701	-0.07%
2022/01/12	0	0.00	6	98.73	99.40	-6	2,723	-0.22%
2022/01/10	0	0.00	1	97.80	97.80	-1	2,821	-0.04%
2022/01/07	0	0.00	1	97.30	97.30	-1	2,863	-0.03%
2021/12/23	0	0.00	1	95.90	96.20	-1	3,807	-0.03%
2021/12/21	2	94.80	0	0.00	95.00	2	4,273	0.05%
2021/12/17	0	0.00	1	95.90	95.90	-1	4,398	-0.02%
2021/12/16	5	95.10	0	0.00	95.10	5	4,376	0.11%
2021/12/15	1	95.10	0	0.00	94.70	1	4,413	0.02%
2021/12/13	1	95.80	0	0.00	95.70	1	4,375	0.02%
2021/12/10	2	96.10	0	0.00	96.70	2	4,362	0.05%
2021/12/08	0	0.00	1	98.30	97.70	-1	4,361	-0.02%
2021/12/06	1	97.00	0	0.00	97.00	1	4,335	0.02%
2021/11/30	3	96.67	0	0.00	95.40	3	4,355	0.07%
2021/11/26	10	97.10	0	0.00	97.00	10	4,239	0.24%
2021/11/23	1	96.00	0	0.00	96.00	1	4,262	0.02%
2021/11/19	1	98.70	0	0.00	98.80	1	4,257	0.02%
2021/11/18	1	99.50	0	0.00	100.50	1	4,262	0.02%
2021/11/15	0	0.00	15	103.00	103.00	-15	4,332	-0.35%
2021/11/12	0	0.00	0.1	102.00	102.50	-0.1	4,341	0.00%
2021/11/08	0	0.00	50	102.00	102.00	-50	4,327	-1.16%
2021/11/03	0	0.00	1	102.00	102.00	-1	4,323	-0.02%
2021/11/01	0	0.00	1	101.00	101.50	-1	4,306	-0.02%
2021/10/28	0	0.00	1.1	102.91	102.00	-1.1	4,335	-0.03%
2021/10/26	0	0.00	1	103.00	103.50	-1	4,408	-0.02%
2021/10/25	1	103.00	0	0.00	103.50	1	4,400	0.02%
2021/10/22	0	0.00	0.1	103.00	101.50	-0.1	4,451	0.00%
2021/10/20	0.2	108.50	1	103.50	104.00	-0.8	4,547	-0.02%
2021/10/19	0	0.00	5	104.00	104.50	-5	4,570	-0.11%
2021/10/18	0	0.00	15	104.50	105.00	-15	4,542	-0.33%
2021/10/14	3	100.50	0	0.00	101.00	3	4,520	0.07%
2021/10/13	4	103.75	5	104.60	103.00	-1	4,517	-0.02%
2021/10/07	2	101.00	4	101.00	102.00	-2	4,387	-0.05%
2021/10/06	0	0.00	0.1	100.00	101.50	-0.1	4,290	0.00%
2021/10/05	4	99.25	2	99.30	98.90	2	4,158	0.05%
2021/10/01	20	96.17	0	0.00	96.80	20	3,945	0.51%
2021/09/29	1	103.00	23	103.91	102.00	-22	3,739	-0.59%
2021/09/28	0	0.00	1	98.50	99.70	-1	3,451	-0.03%
2021/09/27	1	96.60	1	97.10	96.60	0	3,475	0.00%
2021/09/22	2	93.15	0	0.00	92.80	2	3,305	0.06%
2021/09/17	1	97.50	0	0.00	95.70	1	3,233	0.03%
2021/09/03	0	0.00	50	97.12	97.70	-50	3,414	-1.46%
2021/08/26	0	0.00	0.1	95.70	95.40	-0.1	3,549	0.00%
2021/08/25	0.1	94.10	24.5	94.98	94.60	-24.4	3,537	-0.69%
2021/08/23	10	91.95	0	0.00	92.80	10	3,505	0.29%
2021/08/20	10	92.00	0	0.00	91.30	10	3,502	0.29%
2021/08/19	1	90.80	0	0.00	91.10	1	3,544	0.03%
2021/08/18	12	94.00	0	0.00	94.40	12	3,446	0.35%
2021/08/17	1	95.10	0	0.00	95.30	1	3,439	0.03%
2021/08/16	1	95.40	0.5	95.70	95.50	0.5	3,426	0.02%
2021/08/11	1	97.00	0	0.00	97.40	1	3,518	0.03%
2021/08/10	1	95.80	0	0.00	96.50	1	3,543	0.03%
2021/08/09	0	0.00	10	95.90	96.70	-10	3,594	-0.28%
2021/08/04	1	97.30	0	0.00	97.50	1	3,804	0.03%
2021/07/30	3	97.30	0	0.00	97.30	3	3,976	0.08%
2021/07/29	2	98.20	0	0.00	99.00	2	4,112	0.05%
2021/07/26	1	97.50	0	0.00	97.80	1	4,192	0.02%
2021/07/22	0	0.00	1	100.50	100.50	-1	4,100	-0.02%
2021/07/21	1	98.60	0	0.00	100.50	1	4,092	0.02%
2021/07/20	5	100.50	0	0.00	100.00	5	4,053	0.12%
2021/07/16	7	105.00	0	0.00	102.00	7	4,121	0.17%
2021/07/15	2	104.50	0	0.00	105.50	2	4,188	0.05%
2021/07/12	5	107.00	0	0.00	107.00	5	4,329	0.12%
2021/07/09	2	107.00	0	0.00	110.00	2	4,367	0.05%
2021/07/07	0	0.00	2	110.50	112.00	-2	4,490	-0.04%
2021/07/05	0	0.00	7.9	115.13	115.50	-7.9	4,516	-0.18%
2021/07/02	0	0.00	3	110.00	110.00	-3	4,449	-0.07%
2021/06/29	2	106.50	0	0.00	108.00	2	4,431	0.05%
2021/06/25	0	0.00	1	109.50	109.00	-1	4,515	-0.02%
2021/06/23	0	0.00	9	108.89	110.00	-9	4,574	-0.20%
2021/06/21	2	104.50	2	105.00	103.50	0	4,583	0.00%
2021/06/18	5	104.50	0	0.00	104.50	5	4,556	0.11%
2021/06/16	0	0.00	3	110.50	111.50	-3	4,606	-0.07%
2021/06/10	0	0.00	6	109.50	109.50	-6	4,666	-0.13%
2021/06/09	5.3	109.03	12	109.46	110.00	-6.7	4,650	-0.14%
2021/06/08	0	0.00	2	107.50	107.50	-2	4,635	-0.04%
2021/06/07	2	106.00	0	0.00	106.50	2	4,638	0.04%
2021/06/04	0	0.00	12	104.71	106.50	-12	4,627	-0.26%
2021/06/03	2	107.50	0	0.00	106.00	2	4,634	0.04%
2021/06/01	0	0.00	3	102.33	102.00	-3	4,643	-0.06%
2021/05/31	0	0.00	1	100.50	100.00	-1	4,740	-0.02%
2021/05/28	2	98.20	0	0.00	98.80	2	4,860	0.04%
2021/05/26	0	0.00	1	99.60	100.50	-1	5,004	-0.02%
2021/05/25	1	99.50	2	99.50	99.50	-1	5,071	-0.02%
2021/05/21	0	0.00	1	97.60	98.20	-1	5,256	-0.02%
2021/05/20	2	95.70	1	97.50	97.30	1	5,272	0.02%
2021/05/19	32	98.20	0	0.00	98.10	32	5,300	0.60%
2021/05/18	0	0.00	2	99.00	99.00	-2	5,314	-0.04%
2021/05/17	0	0.00	2	95.60	95.40	-2	5,422	-0.04%
2021/05/13	4	96.50	0	0.00	95.00	4	5,442	0.07%
2021/05/10	0	0.00	1	108.00	107.50	-1	5,101	-0.02%
2021/05/07	0	0.00	1	105.00	105.00	-1	5,150	-0.02%
2021/05/06	1	105.50	16	107.53	108.50	-15	5,110	-0.29%
2021/05/05	0	0.00	2	104.00	104.00	-2	4,912	-0.04%
2021/05/04	0	0.00	17	104.32	101.00	-17	4,927	-0.34%
2021/04/26	0	0.00	5	102.00	102.50	-5	4,836	-0.10%
2021/04/21	0	0.00	1	100.50	99.00	-1	4,784	-0.02%
2021/04/20	4	102.00	0	0.00	103.00	4	4,722	0.08%
2021/04/19	6	102.50	0	0.00	103.00	6	4,728	0.13%
2021/04/16	0	0.00	4	102.00	102.00	-4	4,702	-0.09%
2021/04/13	0	0.00	3	100.17	100.00	-3	4,773	-0.06%
2021/04/09	0	0.00	1	97.90	98.00	-1	4,717	-0.02%
2021/04/08	0	0.00	1	98.20	98.20	-1	4,801	-0.02%
2021/04/01	10	96.60	2	97.50	96.70	8	4,850	0.16%
2021/03/31	0	0.00	0.3	96.80	96.80	-0.3	4,836	-0.01%
2021/03/30	0	0.00	1	96.60	96.60	-1	4,785	-0.02%
2021/03/26	5	95.80	0	0.00	96.80	5	4,737	0.11%
2021/03/25	1	95.70	0	0.00	95.60	1	4,729	0.02%
2021/03/24	3	95.00	0	0.00	95.40	3	4,725	0.06%
2021/03/23	1	96.20	0	0.00	96.10	1	4,734	0.02%
2021/03/19	0	0.00	150	95.50	95.80	-150	4,833	-3.10%	大賣/鉅額交易
2021/03/18	3	98.70	0	0.00	98.20	3	4,728	0.06%
2021/03/17	1	98.00	0	0.00	98.20	1	4,719	0.02%
2021/03/16	0	0.00	0.1	100.00	100.50	-0.1	4,676	0.00%
2021/03/15	0	0.00	1	100.50	100.50	-1	4,695	-0.02%
2021/03/12	0	0.00	1.1	101.00	101.50	-1.1	4,724	-0.02%
2021/03/11	150	103.00	2	102.75	103.00	148	4,729	3.13%	大買/鉅額交易
2021/03/10	1	101.00	0	0.00	101.50	1	4,754	0.02%
2021/03/08	0	0.00	3	102.67	102.50	-3	4,739	-0.06%
2021/03/05	0	0.00	0.1	99.60	99.00	-0.1	4,688	0.00%
2021/03/04	4	98.80	0	0.00	99.80	4	4,785	0.08%
2021/03/03	0.1	100.00	1.2	99.68	100.00	-1.1	4,698	-0.02%
2021/03/02	0.2	97.50	0	0.00	97.00	0.2	4,609	0.00%
2021/02/26	3.2	98.97	21	99.36	100.00	-17.8	4,582	-0.39%
2021/02/25	0	0.00	12	103.00	102.50	-12	4,480	-0.27%
2021/02/24	0	0.00	2	101.00	100.50	-2	4,501	-0.04%
2021/02/23	0	0.00	6.3	101.66	103.00	-6.3	4,467	-0.14%
2021/02/22	0	0.00	2	98.30	98.20	-2	4,384	-0.05%
2021/02/19	1	95.60	6	96.75	97.00	-5	4,437	-0.11%
2021/02/17	5	94.50	0	0.00	95.80	5	4,480	0.11%
2021/02/05	0	0.00	31	91.53	91.90	-31	4,398	-0.70%
2021/01/29	3	90.47	0	0.00	89.10	3	4,882	0.06%
2021/01/26	0	0.00	30	93.90	93.70	-30	4,750	-0.63%
2021/01/22	1	94.50	2	95.70	94.50	-1	4,746	-0.02%
2021/01/20	7	96.59	2	96.00	95.20	5	4,716	0.11%
2021/01/19	8	98.31	0	0.00	99.20	8	4,621	0.17%
2021/01/18	0.3	98.00	0	0.00	98.00	0.3	4,596	0.01%
2021/01/15	11	99.99	0.2	99.10	99.10	10.9	4,561	0.24%
2021/01/13	0	0.00	2	102.00	102.00	-2	4,549	-0.04%
2021/01/12	0	0.00	5	101.00	101.00	-5	4,493	-0.11%
2021/01/08	0	0.00	13	102.08	104.00	-13	4,413	-0.29%
2021/01/07	0.2	100.00	2	100.00	100.00	-1.9	4,316	-0.04%
2021/01/06	1	100.00	200	98.71	99.50	-199	4,293	-4.64%	大賣/鉅額交易
2021/01/05	0	0.00	5	98.90	99.20	-5	4,211	-0.12%
2021/01/04	2	98.20	0	0.00	100.00	2	4,175	0.05%
2020/12/31	1	99.90	2	99.95	99.80	-1	4,124	-0.02%
2020/12/30	200	97.36	2	97.85	98.50	198	4,049	4.89%	大買/鉅額交易
2020/12/28	0	0.00	1	95.10	95.40	-1	3,990	-0.03%
2020/12/16	0	0.00	3	94.47	94.70	-3	4,000	-0.07%
2020/12/11	0	0.00	1	94.40	94.40	-1	3,975	-0.03%
2020/12/02	1	92.60	5	92.48	92.90	-4	3,740	-0.11%
2020/11/30	0	0.00	16	92.60	90.50	-16	3,718	-0.43%
2020/11/25	16	96.50	0	0.00	95.20	16	3,579	0.45%
2020/11/24	0	0.00	4	96.38	94.80	-4	3,530	-0.11%
2020/11/23	0	0.00	1	96.30	94.70	-1	3,470	-0.03%
2020/11/19	0	0.00	2	93.85	94.00	-2	3,345	-0.06%
2020/11/18	0	0.00	1	92.80	93.30	-1	3,297	-0.03%
2020/11/17	0	0.00	1	92.40	92.50	-1	3,214	-0.03%
2020/11/16	0	0.00	1	92.50	92.20	-1	3,162	-0.03%
2020/11/13	0	0.00	1	92.00	92.20	-1	3,104	-0.03%
2020/11/12	0	0.00	3	91.80	92.20	-3	3,047	-0.10%
2020/11/11	0	0.00	21	89.50	92.20	-21	2,894	-0.73%
2020/11/10	10	85.00	14	85.77	86.00	-4	2,579	-0.16%
2020/11/03	0	0.00	2	80.30	80.10	-2	2,451	-0.08%
2020/10/30	2	78.90	0	0.00	78.60	2	2,448	0.08%
2020/10/29	1	80.00	0	0.00	80.00	1	2,398	0.04%
2020/10/26	11	81.51	0	0.00	81.40	11	2,454	0.45%
2020/10/13	0	0.00	1	81.10	82.00	-1	2,621	-0.04%
2020/10/06	0	0.00	1	81.20	81.50	-1	2,792	-0.04%
2020/09/28	3	80.23	0	0.00	80.60	3	2,806	0.11%
2020/09/24	3	79.60	0	0.00	79.40	3	2,845	0.11%
2020/09/23	15	81.30	0	0.00	81.60	15	2,759	0.54%
2020/09/22	0	0.00	28	82.27	82.00	-28	2,745	-1.02%
2020/09/21	0	0.00	11	85.21	84.80	-11	2,721	-0.40%
2020/09/18	0	0.00	16	84.83	84.80	-16	2,743	-0.58%
2020/09/17	0	0.00	1	83.30	83.40	-1	2,691	-0.04%
2020/09/16	1	82.90	0	0.00	83.20	1	2,699	0.04%
2020/09/08	0	0.00	1	82.40	82.20	-1	3,081	-0.03%
2020/09/04	2	80.90	0	0.00	81.00	2	3,270	0.06%
2020/09/03	16	81.19	16	82.99	81.10	0	3,300	0.00%
2020/09/02	1	80.50	0	0.00	81.00	1	3,341	0.03%
2020/09/01	15	81.00	1	81.00	81.00	14	3,380	0.41%
2020/08/25	0	0.00	15	84.30	83.50	-15	3,722	-0.40%
2020/08/24	1	82.40	0	0.00	82.10	1	3,881	0.03%
2020/08/12	1	82.70	0	0.00	83.40	1	4,326	0.02%
2020/08/11	1	84.40	0	0.00	83.70	1	4,415	0.02%
2020/08/07	1	82.40	0	0.00	82.20	1	4,511	0.02%
2020/08/05	15	81.00	0	0.00	81.10	15	4,570	0.33%
2020/08/03	1	80.00	0	0.00	80.00	1	4,767	0.02%
2020/07/31	1	81.30	0	0.00	81.50	1	4,813	0.02%
2020/07/27	2	83.70	0	0.00	83.50	2	5,030	0.04%
2020/07/24	1	84.50	1	85.20	84.70	0	5,097	0.00%
2020/07/17	0	0.00	9	86.20	86.10	-9	5,189	-0.17%
2020/07/16	0	0.00	3	85.53	85.80	-3	5,248	-0.06%
2020/07/15	6	84.62	5	84.76	84.30	1	5,233	0.02%
2020/07/14	5	85.66	0	0.00	85.10	5	5,164	0.10%
2020/07/13	0	0.00	3	87.03	87.40	-3	5,152	-0.06%
2020/07/10	2	86.85	0	0.00	86.70	2	5,175	0.04%
2020/07/09	5	88.20	0	0.00	88.20	5	5,182	0.10%
2020/07/03	0	0.00	2	90.30	88.90	-2	5,218	-0.04%
2020/07/02	0	0.00	2	89.95	89.80	-2	5,258	-0.04%
2020/07/01	2	88.60	0	0.00	88.50	2	5,318	0.04%
2020/06/29	1	87.50	0	0.00	88.20	1	5,446	0.02%
2020/06/23	1	88.50	0	0.00	89.30	1	5,466	0.02%
2020/06/19	1	88.20	0	0.00	88.10	1	5,508	0.02%
2020/06/17	2	88.00	0	0.00	89.20	2	5,502	0.04%
2020/06/16	15	91.05	17	90.58	90.80	-2	5,523	-0.04%
2020/06/15	2	90.20	0	0.00	90.00	2	5,539	0.04%
2020/06/12	1	90.20	6	90.00	91.00	-5	5,590	-0.09%
2020/06/11	6	94.80	0	0.00	93.00	6	5,589	0.11%
2020/06/10	0	0.00	1	96.90	96.30	-1	5,601	-0.02%
2020/06/09	0	0.00	4	95.25	96.00	-4	5,715	-0.07%
2020/06/08	3	95.13	15	95.30	95.00	-12	5,742	-0.21%
2020/06/05	1	94.40	3	94.27	94.30	-2	5,746	-0.03%
2020/06/04	0	0.00	3	93.30	93.50	-3	5,756	-0.05%
2020/06/03	0	0.00	3	92.77	93.50	-3	5,836	-0.05%
2020/06/02	1	89.60	1	90.30	90.30	0	5,725	0.00%
2020/05/29	1	87.60	0	0.00	87.70	1	5,668	0.02%
2020/05/28	2	88.20	0	0.00	87.90	2	5,513	0.04%
2020/05/27	1	89.10	0	0.00	89.00	1	5,500	0.02%
2020/05/26	0	0.00	10	89.70	89.60	-10	5,526	-0.18%
2020/05/25	2	88.60	0	0.00	89.00	2	5,519	0.04%
2020/05/22	5	90.58	0	0.00	90.00	5	5,473	0.09%
2020/05/20	3	91.40	2	91.80	91.00	1	5,376	0.02%
2020/05/19	12	92.83	5	92.88	92.10	7	5,330	0.13%
2020/05/18	0	0.00	4	89.13	89.30	-4	5,156	-0.08%
2020/05/14	1	86.20	14	86.53	86.70	-13	4,980	-0.26%
2020/05/12	2	86.45	0	0.00	86.50	2	4,915	0.04%
2020/05/11	4	89.50	0	0.00	88.90	4	4,855	0.08%
2020/05/08	2	86.20	1	87.90	88.30	1	4,817	0.02%
2020/05/06	1	85.10	2	85.80	85.00	-1	4,632	-0.02%
2020/05/04	2	86.05	1	86.60	86.40	1	4,591	0.02%
2020/04/30	1	89.50	13	89.02	89.70	-12	4,527	-0.27%
2020/04/29	1	83.30	3	82.70	83.70	-2	4,467	-0.04%
2020/04/28	2	81.40	0	0.00	81.30	2	4,428	0.05%
2020/04/27	1	81.90	1	82.10	81.90	0	4,508	0.00%
2020/04/22	3	78.70	0	0.00	80.00	3	4,418	0.07%
2020/04/21	11	80.09	0	0.00	79.50	11	4,444	0.25%
2020/04/17	0	0.00	1	83.60	82.60	-1	4,426	-0.02%
2020/04/16	0	0.00	3	81.60	82.10	-3	4,400	-0.07%
2020/04/15	5	82.00	0	0.00	82.90	5	4,404	0.11%
2020/04/13	2	81.50	0	0.00	81.10	2	4,477	0.04%
2020/04/10	1	82.10	1	81.80	82.30	0	4,597	0.00%
2020/04/09	4	82.35	0	0.00	81.60	4	4,693	0.09%
2020/04/08	0	0.00	2	82.00	82.30	-2	4,665	-0.04%
2020/04/07	6	81.35	0.1	81.90	81.50	5.9	4,617	0.13%
2020/04/06	0	0.00	5	80.00	80.40	-5	4,580	-0.11%
2020/04/01	6	78.02	0	0.00	78.00	6	4,506	0.13%
2020/03/27	1	79.40	2	80.00	80.00	-1	4,344	-0.02%
2020/03/26	0	0.00	1	79.30	79.70	-1	4,298	-0.02%
2020/03/25	1	79.00	0	0.00	78.50	1	4,305	0.02%
2020/03/24	0	0.00	2	76.95	77.40	-2	4,250	-0.05%
2020/03/23	5	71.70	2	71.70	71.70	3	4,224	0.07%
2020/03/20	0	0.00	1	71.50	71.50	-1	4,210	-0.02%
2020/03/19	14	67.06	2	68.00	67.30	12	4,136	0.29%
2020/03/18	5	68.20	0	0.00	68.20	5	4,051	0.12%
2020/03/17	15	69.12	16	68.21	69.40	-1	3,971	-0.03%
2020/03/16	22	70.73	0	0.00	70.00	22	3,891	0.57%
2020/03/13	12	71.03	0	0.00	72.90	12	3,781	0.32%
2020/03/12	31	77.14	0	0.00	77.10	31	3,611	0.86%
2020/03/11	9	80.90	6	80.68	80.70	3	3,532	0.08%
2020/03/10	8	81.60	0	0.00	81.60	8	3,480	0.23%
2020/03/09	23	83.58	5	84.20	82.90	18	3,412	0.53%
2020/03/06	1	86.50	0	0.00	87.10	1	3,284	0.03%
2020/03/04	8	87.25	0	0.00	88.10	8	3,284	0.24%
2020/03/02	4	85.00	0	0.00	85.00	4	3,238	0.12%
2020/02/27	6	86.20	1	86.40	86.10	5	3,367	0.15%
2020/02/25	0	0.00	10	87.40	87.60	-10	3,314	-0.30%
2020/02/24	3.2	88.03	0	0.00	88.00	3.2	3,326	0.10%
2020/02/21	0	0.00	5	89.60	89.00	-5	3,327	-0.15%
2020/02/19	6	89.87	0	0.00	89.70	6	3,332	0.18%
2020/02/13	4	89.75	0	0.00	89.80	4	3,385	0.12%
2020/02/11	2	88.95	0	0.00	88.80	2	3,354	0.06%
2020/02/06	0	0.00	4	89.10	90.50	-4	3,323	-0.12%
2020/02/05	5	87.24	4	87.45	87.00	1	3,286	0.03%
2020/02/04	4	87.53	0	0.00	88.00	4	3,243	0.12%
2020/02/03	3	87.70	0.1	88.00	87.50	2.9	3,234	0.09%
2020/01/31	7	90.43	1	91.00	89.90	6	3,139	0.19%
2020/01/30	7	91.30	0	0.00	89.90	7	3,089	0.23%
2020/01/16	1	96.10	0	0.00	95.70	1	2,995	0.03%
2020/01/15	1	96.00	0.1	96.50	96.00	0.9	2,991	0.03%
2020/01/14	1	96.50	5.1	96.77	96.80	-4.1	2,938	-0.14%
2020/01/13	2	97.35	0	0.00	97.50	2	2,885	0.07%
2020/01/10	1	97.40	1.1	97.77	98.00	-0.1	2,888	0.00%
2020/01/09	3	98.53	0	0.00	98.10	3	2,877	0.10%
2020/01/08	6.1	100.90	15	102.50	99.80	-8.9	2,869	-0.31%
2020/01/07	0.1	100.50	0	0.00	100.00	0.1	2,791	0.00%
2020/01/06	6.2	102.58	0	0.00	102.00	6.2	2,759	0.22%
2020/01/03	6	100.25	59	100.60	101.00	-53	2,655	-2.00%
2020/01/02	0	0.00	20	98.35	98.00	-20	2,550	-0.78%
2019/12/30	0	0.00	40	97.55	97.60	-40	2,548	-1.57%
2019/12/27	0	0.00	41	98.36	98.60	-41	2,568	-1.60%
2019/12/26	1	97.00	0	0.00	96.90	1	2,565	0.04%
2019/12/24	30	98.60	41	98.20	98.20	-11	2,586	-0.43%
2019/12/18	71	98.06	0	0.00	98.00	71	2,553	2.78%
2019/12/17	50	97.50	0	0.00	98.00	50	2,548	1.96%
2019/12/16	0	0.00	1	97.20	97.20	-1	2,538	-0.04%
2019/12/12	1	95.50	0	0.00	95.50	1	2,667	0.04%
2019/12/09	1	95.60	0	0.00	95.40	1	2,910	0.03%
2019/12/05	1	95.30	0	0.00	95.40	1	2,909	0.03%
2019/12/03	3	95.50	1	95.30	95.40	2	2,913	0.07%
2019/11/21	1	96.10	60	96.10	96.50	-59	2,759	-2.14%
2019/11/19	60	96.40	0.1	96.80	96.30	59.9	2,757	2.17%
2019/11/12	0	0.00	0.1	97.40	96.90	-0.1	2,903	0.00%
2019/11/11	0.1	97.50	100	97.54	96.90	-99.9	2,891	-3.45%
2019/11/07	1	98.20	0.1	98.30	98.10	0.9	2,894	0.03%
2019/11/06	0	0.00	0.1	98.30	98.10	-0.1	2,901	0.00%
2019/11/05	100	98.80	0.1	99.00	98.90	99.9	2,932	3.41%
2019/11/01	0	0.00	0.1	97.50	97.50	-0.1	2,939	0.00%
2019/10/31	8	98.30	0	0.00	96.90	8	2,951	0.27%
2019/10/30	2	97.30	0	0.00	98.40	2	2,926	0.07%
2019/10/28	55	97.25	0	0.00	96.90	55	2,919	1.88%
2019/10/25	2	97.00	0	0.00	97.40	2	2,904	0.07%
2019/10/24	0	0.00	1	97.50	97.60	-1	2,888	-0.03%
2019/10/22	2	96.90	0.1	97.80	97.50	1.9	2,891	0.07%
2019/10/16	0	0.00	10	97.80	98.00	-10	2,836	-0.35%
2019/10/15	0	0.00	0.1	97.30	97.20	-0.1	2,825	0.00%
2019/10/14	0	0.00	1	97.80	97.50	-1	2,818	-0.04%
2019/10/09	0	0.00	0.1	96.50	96.10	-0.1	2,808	0.00%
2019/10/08	5	97.50	0.1	97.50	97.40	4.9	2,783	0.18%
2019/10/03	1	97.20	0	0.00	97.30	1	2,761	0.04%
2019/10/02	0.1	99.50	0	0.00	99.00	0.1	2,736	0.00%
2019/10/01	0.2	100.50	3	100.50	100.50	-2.8	2,731	-0.10%
2019/09/24	0.2	101.50	0	0.00	101.50	0.2	2,731	0.01%
2019/09/18	0	0.00	1	101.50	101.50	-1	2,754	-0.04%
2019/09/17	4.1	102.87	3	104.00	102.00	1.1	2,673	0.04%
2019/09/16	0.3	104.00	2	104.50	104.00	-1.7	2,643	-0.06%
2019/09/10	1	97.00	0	0.00	97.00	1	2,594	0.04%
2019/09/06	1	97.30	0	0.00	97.70	1	2,634	0.04%
2019/09/04	1	95.80	0	0.00	96.80	1	2,628	0.04%
2019/08/26	2	95.20	0	0.00	95.20	2	2,589	0.08%
2019/08/22	1	97.00	0	0.00	97.80	1	2,575	0.04%
2019/08/15	3	95.83	0	0.00	95.20	3	2,525	0.12%
2019/08/14	1	99.00	0	0.00	99.00	1	2,536	0.04%
2019/08/13	1	99.00	0	0.00	99.00	1	2,572	0.04%
2019/08/12	0	0.00	5	100.50	100.00	-5	2,576	-0.19%
2019/08/08	1	101.50	0	0.00	100.50	1	2,584	0.04%
2019/08/02	4	104.50	10	104.00	105.00	-6	2,655	-0.23%
2019/07/22	1	107.50	0	0.00	107.50	1	2,737	0.04%
2019/07/16	10	108.00	0	0.00	107.50	10	2,723	0.37%
2019/07/10	0	0.00	3.1	106.53	107.00	-3.1	2,730	-0.11%
2019/07/08	2	106.50	5	106.50	106.50	-3	2,730	-0.11%
2019/07/04	10	107.00	0	0.00	107.50	10	2,768	0.36%
2019/07/01	2	110.00	0	0.00	110.00	2	2,755	0.07%
2019/06/27	0	0.00	1	111.50	111.50	-1	2,741	-0.04%
2019/06/25	1	113.00	0	0.00	111.50	1	2,690	0.04%
2019/06/21	0	0.00	1	112.00	113.00	-1	2,631	-0.04%
2019/06/20	1	113.50	12	111.50	111.00	-11	2,592	-0.42%
2019/06/19	2	116.50	0	0.00	118.50	2	2,487	0.08%
2019/06/18	0	0.00	1	116.50	116.50	-1	2,378	-0.04%
2019/06/11	1	115.00	0	0.00	115.00	1	2,419	0.04%
2019/06/05	1	116.00	2.1	116.49	116.50	-1.1	2,440	-0.04%
2019/05/30	3	114.33	1	115.00	115.00	2	2,383	0.08%
2019/05/28	4	114.13	1	113.00	113.00	3	2,410	0.12%
2019/05/22	1	116.00	11	115.45	116.00	-10	2,401	-0.42%
2019/05/21	1	114.00	1	117.00	116.50	0	2,410	0.00%
2019/05/20	10	115.00	0	0.00	114.50	10	2,352	0.43%
2019/05/17	1	112.00	1	113.00	113.00	0	2,357	0.00%
2019/05/16	1	111.50	1	111.00	111.00	0	2,373	0.00%
2019/05/10	6	107.00	0	0.00	106.50	6	2,396	0.25%
2019/05/02	0	0.00	10	115.50	115.00	-10	2,301	-0.43%
2019/04/29	0	0.00	150	114.50	115.00	-150	2,315	-6.48%	大賣/鉅額交易
2019/04/23	150	115.00	0	0.00	115.50	150	2,343	6.40%	大買/鉅額交易
2019/04/18	0.1	115.00	0	0.00	114.50	0.1	2,413	0.00%
2019/04/10	10	114.50	0	0.00	114.50	10	2,579	0.39%
2019/04/08	5	113.50	0	0.00	113.50	5	2,590	0.19%
2019/03/20	1	113.50	0	0.00	114.50	1	2,591	0.04%
2019/03/19	49	114.95	0	0.00	114.50	49	2,611	1.88%
2019/03/15	1	111.00	0	0.00	116.00	1	2,614	0.04%
2019/02/27	0	0.00	1	117.50	116.50	-1	2,784	-0.04%
2019/02/25	0	0.00	5	115.90	116.00	-5	2,746	-0.18%
2019/02/22	10	116.00	1	116.50	115.00	9	2,763	0.33%
2019/02/19	0	0.00	5	116.50	115.00	-5	2,757	-0.18%
2019/02/18	0	0.00	6	115.58	115.50	-6	2,783	-0.22%
2019/02/11	4	107.50	123	108.20	106.50	-119	2,765	-4.30%	大賣/鉅額交易
2019/01/30	150	108.17	50	109.10	107.50	100	2,720	3.68%	大買/
2019/01/29	100	107.75	156	108.71	108.50	-56	2,715	-2.06%	大賣/
2019/01/28	0	0.00	41	109.63	110.00	-41	2,708	-1.51%
2019/01/25	30	108.00	0	0.00	108.50	30	2,724	1.10%
2019/01/24	60	107.25	0	0.00	107.50	60	2,733	2.20%
2019/01/23	0	0.00	65	110.38	110.00	-65	2,730	-2.38%
2019/01/21	151	111.17	81	112.17	112.00	70	2,760	2.54%	大買/
2019/01/18	50	109.50	125	110.30	110.50	-75	2,781	-2.70%	大賣/
2019/01/17	50	109.50	0	0.00	109.00	50	2,820	1.77%
2019/01/15	50	110.50	0	0.00	111.00	50	2,859	1.75%
2019/01/11	20	111.50	70	110.68	110.50	-50	2,887	-1.73%
2019/01/10	50	111.50	5	112.00	111.50	45	2,899	1.55%
2019/01/08	0	0.00	1	110.00	107.50	-1	2,870	-0.03%
2019/01/07	0	0.00	2	107.50	109.00	-2	2,856	-0.07%
2019/01/04	0	0.00	1	103.50	104.50	-1	2,890	-0.03%
2019/01/03	0	0.00	1	103.50	104.00	-1	3,004	-0.03%
2019/01/02	1	104.50	0	0.00	103.00	1	3,032	0.03%
2018/12/25	5	102.50	0	0.00	103.00	5	3,418	0.15%
2018/12/24	6	104.92	0	0.00	104.50	6	3,444	0.17%
2018/12/22	2	107.50	0	0.00	107.50	2	3,444	0.06%
2018/12/18	0	0.00	1	111.00	110.50	-1	3,583	-0.03%
2018/12/14	1	111.50	3	112.00	111.00	-2	3,724	-0.05%
2018/12/12	1	112.00	3	111.67	112.50	-2	3,794	-0.05%
2018/12/06	1	110.50	0	0.00	110.50	1	3,898	0.03%
2018/12/04	4	113.13	0	0.00	112.50	4	3,860	0.10%
2018/12/03	5	116.00	0	0.00	115.50	5	3,826	0.13%
2018/11/20	1	114.50	0	0.00	115.00	1	3,588	0.03%
2018/11/19	0	0.00	1	115.00	115.00	-1	3,587	-0.03%
2018/11/13	6	113.83	0	0.00	113.00	6	3,452	0.17%
2018/11/09	5	117.00	0	0.00	117.00	5	3,383	0.15%
2018/10/31	1	119.50	0	0.00	122.00	1	3,247	0.03%
2018/10/30	5	118.00	0	0.00	118.50	5	3,216	0.16%
2018/10/25	34	117.00	34	120.50	122.00	0	3,177	0.00%
2018/10/18	0	0.00	1	122.00	123.00	-1	3,075	-0.03%
2018/10/12	2	126.50	0	0.00	127.00	2	2,874	0.07%
2018/10/11	27	125.31	0	0.00	126.50	27	2,835	0.95%
2018/10/09	7	132.86	0	0.00	135.00	7	2,692	0.26%
2018/10/08	1	131.00	3	132.50	133.00	-2	2,635	-0.08%
2018/10/05	13	130.96	36	136.00	132.50	-23	2,557	-0.90%
2018/10/04	48	137.49	1	137.50	137.50	47	2,445	1.92%
2018/10/03	3	139.83	1	140.50	140.00	2	2,312	0.09%
2018/10/01	0	0.00	15	149.83	148.50	-15	2,137	-0.70%
2018/09/28	2	148.00	0	0.00	148.00	2	2,124	0.09%
2018/09/27	1	147.00	1	148.00	148.00	0	2,123	0.00%
2018/09/25	1	143.00	0	0.00	142.00	1	2,200	0.05%
2018/09/19	0	0.00	2	135.00	137.00	-2	2,151	-0.09%
2018/09/14	0	0.00	1	130.50	132.00	-1	2,088	-0.05%
2018/08/30	2	125.00	0	0.00	125.00	2	2,066	0.10%
2018/08/29	0	0.00	2	128.00	128.00	-2	2,053	-0.10%
2018/07/23	0	0.00	1	120.50	121.00	-1	2,710	-0.04%
2018/07/19	17	120.00	0	0.00	120.00	17	2,746	0.62%
2018/07/17	1	118.00	0	0.00	118.50	1	2,771	0.04%
2018/07/05	0	0.00	1	116.50	119.00	-1	2,833	-0.04%
2018/07/04	0	0.00	1	116.00	115.50	-1	2,793	-0.04%
2018/07/03	1	123.50	1	123.00	123.00	0	2,745	0.00%
2018/06/28	1	119.50	0	0.00	121.00	1	2,560	0.04%
2018/06/22	10	120.00	0	0.00	120.00	10	2,570	0.39%
2018/06/20	3	118.00	0	0.00	121.00	3	2,697	0.11%
2018/06/13	1	121.00	0	0.00	121.00	1	2,953	0.03%
2018/06/11	2	123.00	0	0.00	123.50	2	3,013	0.07%
2018/05/31	0	0.00	2	120.75	121.50	-2	2,954	-0.07%
2018/05/30	2	118.25	0	0.00	118.00	2	2,723	0.07%
2018/05/24	0	0.00	1	123.00	122.50	-1	2,782	-0.04%
2018/05/23	1	123.00	0	0.00	122.00	1	2,795	0.04%
2018/05/22	0	0.00	1	126.00	125.00	-1	2,793	-0.04%
2018/05/21	1	126.50	0	0.00	125.50	1	2,812	0.04%
2018/05/18	0	0.00	5	127.00	124.00	-5	2,851	-0.18%
2018/05/15	0	0.00	1	123.50	122.50	-1	2,998	-0.03%
2018/05/02	1	120.50	1	121.50	120.00	0	3,121	0.00%
2018/04/17	1	117.00	0	0.00	117.50	1	3,346	0.03%
2018/04/09	2	117.50	0	0.00	119.00	2	3,633	0.06%
2018/03/23	0	0.00	1	115.00	117.50	-1	3,725	-0.03%
2018/03/14	0	0.00	2	117.00	117.50	-2	3,290	-0.06%
2018/03/05	2	112.00	0	0.00	111.50	2	3,506	0.06%
2018/02/21	0	0.00	1	114.50	115.50	-1	3,367	-0.03%
2018/02/12	2	112.50	0	0.00	111.50	2	3,318	0.06%
2018/02/05	0	0.00	15	117.67	119.50	-15	2,989	-0.50%
2018/01/31	5	123.50	0	0.00	124.00	5	2,901	0.17%
2018/01/29	10	125.50	1	125.50	126.50	9	2,852	0.32%
2018/01/18	0	0.00	3	121.33	120.50	-3	2,663	-0.11%
2018/01/12	1	120.00	0	0.00	120.00	1	2,664	0.04%
2018/01/05	0	0.00	1	120.00	120.00	-1	2,479	-0.04%
2018/01/04	0	0.00	1	119.00	119.00	-1	2,477	-0.04%
2018/01/03	0	0.00	1.2	116.15	117.50	-1.2	2,465	-0.05%

台塑化營收／3月576.35億元、月增0.91% 獲利小幅成長UDN聯合新聞網－9天前

台塑化（6505）今（10）日公告3月營收576.35億元，月增0.91%、年減4.8%；第1季營收1,711.96億元......詳全文

〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨－9天前

...詳全文

台塑化營收／元月564億元、月增年減UDN聯合新聞網－2024/02/07

台塑化（6505）今（7）日公布元月營收為564.51億元，月增2.02%、年減7.3%。公司表示，銷售量差、銷售價差都......詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

國票-和平 券商分點個股進出 國票-和平 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析