加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)
可現股當沖
  • 股價
    183.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.27%
  • 成交量
    916張
  • 產業
    上櫃 其他電子類股

  • 129人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信紘科 (6667)籌碼相關－國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平 券商分點個股進出

國票-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/141186.5000.00183.0012,3720.04%
2024/06/131182.501187.50182.5002,3860.00%
2024/06/1200.001179.00180.00-12,371-0.04%
2024/06/111180.0000.00178.5012,3820.04%
2024/06/0700.000181.00184.5002,4510.00%
2024/06/061181.5000.00179.0012,5040.04%
2024/06/0500.000181.00177.5002,5470.00%
2024/06/0400.000182.00180.5002,6880.00%
2024/06/031186.0300.00185.5012,8400.04%
2024/05/3000.000186.46186.0002,9070.00%
2024/05/290191.5000.00190.0002,9190.00%
2024/05/280193.0000.00196.5002,9190.00%
2024/05/271194.0000.00190.5012,9190.03%
2024/05/2400.000182.75193.0002,9110.00%
2024/05/231178.0000.00178.0012,8740.03%
2024/05/210189.0000.00186.0002,9940.00%
2024/05/200185.001179.50184.00-13,005-0.03%
2024/05/170179.5000.00186.0003,0900.00%
2024/05/1600.001189.02179.50-13,090-0.03%
2024/05/152187.497188.43188.50-53,107-0.16%
2024/05/1400.000178.50183.0003,0370.00%
2024/05/100177.5000.00171.0003,1430.00%
2024/05/092180.507181.43175.50-53,254-0.15%
2024/05/0800.003175.00174.50-33,337-0.09%
2024/05/0700.004164.00165.00-43,324-0.12%
2024/05/062159.252160.25159.0003,3380.00%
2024/05/031157.501157.50156.5003,3910.00%
2024/04/292163.501164.50164.5013,4830.03%
2024/04/261167.501169.00165.5003,5110.00%
2024/04/241169.5000.00169.5013,7800.03%
2024/04/232165.001166.48164.5013,8400.03%
2024/04/1900.000170.50165.0003,8710.00%
2024/04/188177.191178.49175.5073,8380.18%
2024/04/171184.001182.50184.0003,8570.00%
2024/04/163172.333174.67175.0003,8370.00%
2024/04/156187.332188.00185.0043,8150.11%
2024/04/120188.503188.45193.00-33,794-0.08%
2024/04/114184.500183.50181.5043,7710.11%
2024/04/101183.506186.17186.00-53,811-0.13%
2024/04/094184.760183.50183.0043,8420.10%
2024/04/084184.622185.99183.0023,8660.05%
2024/04/031180.0300.00182.0014,1070.03%
2024/04/011171.508171.19173.50-74,109-0.17%
2024/03/291155.502161.48158.00-14,051-0.03%
2024/03/280154.005.5154.27158.00-5.53,910-0.14%
2024/03/273146.830147.50147.0033,8520.08%
2024/03/261153.001151.52147.0003,8460.00%
2024/03/221153.002153.00155.50-13,837-0.03%
2024/03/211154.041156.50153.5003,8260.00%
2024/03/2000.000152.50153.5003,7960.00%
2024/03/192151.750153.00152.5023,7760.05%
2024/03/182148.752149.74152.5003,7560.00%
2024/03/151152.5000.00148.5013,7380.03%
2024/03/141152.471152.00148.5003,7260.00%
2024/03/138152.6900.00156.5083,7050.22%
2024/03/121152.501157.50160.0003,6360.00%
2024/03/111155.980.1156.00153.000.93,5810.03%
2024/03/080160.253159.60147.50-33,526-0.09%
2024/03/073162.332165.25157.5013,3870.03%
2024/03/062148.769153.00152.50-73,229-0.22%
2024/03/051144.500144.50145.5013,1720.03%
2024/03/040147.005147.20144.50-53,169-0.16%
2024/03/011142.510.1142.42143.5013,1650.03%
2024/02/277144.1400.00143.0073,2570.22%
2024/02/232151.995152.80149.50-33,224-0.09%
2024/02/226146.5800.00147.0063,1800.19%
2024/02/212.1145.9300.00146.002.13,1400.07%
2024/02/202142.992143.53144.5003,1550.00%
2024/02/191140.0000.00137.5013,2200.03%
2024/02/160143.000142.50143.0003,3090.00%
2024/02/150126.5000.00133.0003,2630.00%
2024/02/050130.4000.00126.5003,2250.00%
2024/02/0200.000136.00131.5003,1890.00%
2024/02/012127.532129.75128.5003,0820.00%
2024/01/3100.001.1123.99129.00-1.12,981-0.04%
2024/01/300115.0000.00117.5002,8320.00%
2024/01/260116.501116.00114.50-12,763-0.04%
2024/01/251115.501113.03113.0002,7040.00%
2024/01/2400.000114.50113.0002,6470.00%
2024/01/2300.003111.50114.50-32,622-0.11%
2024/01/223112.9900.00113.0032,5850.12%
2024/01/199108.726109.92108.5032,5440.12%
2024/01/189.1117.7710.1117.62110.00-12,487-0.04%
2024/01/171108.511110.50111.0002,2540.00%
2024/01/151.1107.5500.00106.501.12,1590.05%
2024/01/110108.0000.00103.5002,0990.00%
2024/01/040.5109.5000.00110.000.51,9520.03%
2024/01/030114.0000.00113.0001,8790.00%
2024/01/0200.000.1114.00113.50-0.11,815-0.01%
2023/12/290112.0000.00116.0001,7210.00%
2023/12/26196.60397.57101.50-21,165-0.17%
2023/12/2500.00193.0092.50-11,091-0.09%
2023/12/2200.00191.8091.00-11,072-0.09%
2023/12/2100.00191.4089.80-11,067-0.09%
2023/12/2000.00290.9091.40-21,060-0.19%
2023/12/12187.1000.0087.1011,0200.10%
2023/12/11285.3000.0086.0021,0100.20%
2023/12/08185.6000.0086.0011,0020.10%
2023/12/07185.6000.0085.6011,0020.10%
2023/12/05186.4000.0087.0019970.10%
2023/12/04187.5000.0086.9019870.10%
2023/11/1700.000.194.4094.40-0.1638-0.01%
2023/11/160.194.1000.0093.000.15760.02%
2023/11/1400.00585.0284.00-5274-1.82%
2023/11/08376.77276.5576.5011860.54%
2023/10/1900.00468.2068.20-4178-2.24%
2023/09/05379.5000.0078.5032171.38%
2023/08/08177.30176.8076.7002520.00%
2023/07/0600.00180.2080.10-1243-0.41%
2023/07/05181.2000.0081.3012410.41%
2023/06/16181.1000.0080.1012800.36%
2023/06/1500.00282.5082.50-2276-0.72%
2023/06/14284.5000.0084.5022710.74%
2023/06/08381.3000.0080.7032841.05%
2023/05/1800.00174.0074.30-1297-0.34%
2023/05/16172.8000.0072.3012890.35%
2023/04/1700.00272.0071.90-2277-0.72%
2023/03/22270.2000.0069.7022520.79%
2023/03/2100.00171.4068.50-1243-0.41%
2023/03/1700.00266.8067.00-2226-0.88%
2022/11/17263.4000.0062.9022800.71%
2022/11/15162.3000.0062.4012680.37%
2022/09/20178.70176.4076.1002330.00%
2022/09/1500.00177.4077.50-1168-0.59%
2022/08/23171.5000.0072.8011420.70%
2022/08/11271.80272.4571.0001280.00%
2022/06/02179.40177.8079.0003290.00%
2022/05/30177.3000.0076.9013530.28%
2022/04/2700.00177.0078.00-1643-0.16%
2022/04/1200.00183.0083.50-11,308-0.08%
2022/04/0800.00185.1085.20-11,532-0.07%
2022/04/07187.5000.0084.3011,7030.06%
2022/03/3100.00188.1087.20-11,785-0.06%
2022/03/25192.70189.2088.7001,7720.00%
2022/03/24291.9500.0091.2021,7570.11%
2022/03/2300.00192.1091.00-11,727-0.06%
2022/03/17183.20183.7084.0001,6840.00%
2022/03/16184.50182.4081.7001,6910.00%
2022/03/1400.00183.6084.60-11,698-0.06%
2022/03/11283.8000.0083.0021,7130.12%
2022/03/10186.70185.2084.2001,7110.00%
2022/03/09180.50182.1083.0001,7060.00%
2022/03/04186.60286.7086.70-11,689-0.06%
2022/03/0300.00187.7086.40-11,680-0.06%
2022/03/01287.10186.5086.2011,6720.06%
2022/02/2400.00384.3384.90-31,662-0.18%
2022/02/2300.00387.8788.50-31,656-0.18%
2022/02/22186.0000.0083.9011,6410.06%
2022/02/2100.00387.0086.60-31,639-0.18%
2022/02/1800.00184.2086.80-11,638-0.06%
2022/02/1700.00384.9085.00-31,640-0.18%
2022/02/16186.5000.0086.8011,6480.06%
2022/02/15183.20185.0083.6001,6280.00%
2022/02/14183.30182.7081.5001,6250.00%
2022/02/1100.00184.5084.30-11,623-0.06%
2022/01/2500.00281.4079.00-21,630-0.12%
2022/01/2400.00181.0083.40-11,636-0.06%
2022/01/21184.5000.0081.5011,6160.06%
2022/01/2000.00188.9085.80-11,594-0.06%
2022/01/19183.5000.0085.4011,5040.07%
2022/01/18189.00285.8084.70-11,481-0.07%
2022/01/1700.003089.0789.90-301,443-2.08%
2022/01/14290.80290.5091.4001,3610.00%
2022/01/13389.97590.3887.00-21,183-0.17%
2022/01/123486.01384.6387.10311,0003.10%
2022/01/11182.70380.5779.20-2937-0.21%
2022/01/10180.40179.9081.4009190.00%
2022/01/07481.10179.8079.8039070.33%
2022/01/06383.40181.0081.1028840.23%
2022/01/05184.4000.0082.2018370.12%
2022/01/04287.90185.3084.7018040.12%
2022/01/031294.70392.0388.8097511.20%
2021/12/30394.33295.2096.0015760.17%
2021/12/29380.30283.4587.3014040.25%
2021/12/27177.5000.0078.4013210.31%
2021/11/0900.00171.2072.00-1213-0.47%
2021/11/08170.50270.5070.50-1211-0.47%
2021/11/04371.40172.3072.3022090.96%
2021/07/1900.000.274.3075.10-0.2397-0.04%
2021/04/2000.00386.4386.00-3864-0.35%
2021/04/1900.00191.8089.00-1818-0.12%
2021/04/16281.30187.1087.1017260.14%
2021/04/1500.00179.2079.20-1614-0.16%
2021/04/14180.00380.6772.00-2529-0.38%
2021/04/1300.00275.0076.50-2431-0.46%
2021/04/1200.00170.2069.60-1381-0.26%
2021/04/0600.00268.4568.60-2343-0.58%
2021/04/01167.4000.0067.1013360.30%
2021/03/2900.00568.5067.30-5331-1.51%
2021/03/18167.8000.0067.5013020.33%
2021/01/26564.5000.0064.1052781.80%
2021/01/12266.2000.0064.5022560.78%
2020/12/0300.000.169.5067.80-0.1257-0.03%
2020/11/23368.10368.4067.2002380.00%
2020/11/1300.00169.1066.50-1215-0.46%
2020/11/1200.000.167.7067.70-0.1173-0.05%
2020/11/1000.00261.9061.20-2167-1.20%
2020/11/0900.000.260.0060.90-0.2169-0.11%
2020/11/0600.000.360.0059.50-0.3168-0.15%
2020/09/24360.77361.1758.7002370.00%
2020/08/2700.00160.7060.50-1307-0.33%
2020/08/24162.90262.7062.10-1309-0.32%
2020/08/2000.00157.0056.00-1301-0.33%
2020/08/1700.00260.6060.90-2312-0.64%
2020/08/14162.2000.0062.1013170.31%
2020/08/13360.60259.9560.1013110.32%
2020/07/31161.1000.0061.0013820.26%
2020/07/2400.00163.0061.70-1527-0.19%
2020/07/23163.1000.0062.5015780.17%
2020/07/22264.3000.0063.5025920.34%
2020/07/17266.30367.1064.10-1599-0.17%
2020/06/23167.30166.0066.1007250.00%
2020/06/10169.0000.0068.5018120.12%
2020/06/08170.10170.4069.5008360.00%
2020/05/21169.80269.8069.60-1968-0.10%
2020/05/19168.1000.0067.5011,0130.10%
2020/05/1300.00373.7074.00-31,107-0.27%
2020/05/12774.16373.2073.2041,2070.33%
2020/05/08175.4000.0076.8011,2590.08%
2020/05/0700.00677.0576.20-61,253-0.48%
2020/05/06576.30178.5076.0041,2440.32%
2020/05/05179.10176.4076.6001,2300.00%
2020/05/04777.37878.1077.40-11,222-0.08%
2020/04/30171.6000.0074.0011,1560.09%
2020/04/29172.8000.0071.3011,1450.09%
2020/04/28274.05172.0072.0011,1410.09%
2020/04/2700.00368.6770.90-31,095-0.27%
2020/04/17271.50269.8069.0001,2680.00%
2020/04/16169.5000.0068.8011,2480.08%
2020/04/14770.14767.0068.8001,2370.00%
2020/04/13364.40466.1566.70-11,189-0.08%
2020/03/25356.30156.3056.4021,2290.16%
2020/03/18152.6000.0048.5011,3460.07%
2020/03/11172.3000.0071.9011,7120.06%
2020/03/05175.5000.0075.5011,9260.05%
2020/03/0400.00178.0077.10-11,944-0.05%
2020/03/03175.0000.0076.6011,9800.05%
2020/02/2000.00280.6079.00-22,618-0.08%
2020/02/19277.30278.3078.9002,7280.00%
2020/02/18779.27477.3076.5032,8690.10%
2020/02/14278.25278.5078.1003,0870.00%
2020/02/13378.53578.5677.40-23,075-0.07%
2020/02/0600.00267.5568.00-23,109-0.06%
2020/02/05167.4000.0066.5013,1400.03%
2020/02/04566.24567.5067.3003,1830.00%
2020/02/0300.00562.8263.80-53,264-0.15%
2020/01/311066.09865.2566.5023,3270.06%
2020/01/20474.85473.2573.4003,3810.00%
2020/01/171077.641075.8475.2003,4150.00%
2020/01/16473.85273.9073.9023,3810.06%
2020/01/15575.06574.3673.2003,3660.00%
2020/01/14267.40169.9069.9013,2960.03%
2020/01/09165.00164.8064.8003,3570.00%
2020/01/08264.60164.5063.5013,3460.03%
2020/01/0700.00466.0065.80-43,336-0.12%
2020/01/03171.3000.0070.7013,3170.03%
2020/01/02272.15171.0071.0013,3040.03%
2019/12/31271.10371.5071.50-13,296-0.03%
2019/12/27273.0000.0072.6023,2770.06%
2019/12/26273.65272.9072.6003,2680.00%
2019/12/24173.90172.5072.5003,2280.00%
2019/12/2300.00174.0074.20-13,215-0.03%
2019/12/193278.633078.6577.5023,1630.06%
2019/12/18480.58779.0679.00-33,145-0.10%
2019/12/17179.5000.0080.3013,1250.03%
2019/12/16382.00381.8082.0003,0720.00%
2019/12/13885.15883.1083.2003,0510.00%
2019/12/11683.30483.2582.5022,9560.07%
2019/12/10588.14588.7489.0002,8620.00%
2019/12/0900.00183.8083.80-12,625-0.04%
2019/12/06182.00182.0082.2002,6000.00%
2019/12/051083.07882.4381.8022,5620.08%
2019/12/0400.00181.0081.00-12,473-0.04%
2019/12/021182.401683.6983.90-52,393-0.21%
2019/11/29178.5000.0079.4012,2900.04%
2019/11/28682.58481.2081.1022,2570.09%
2019/11/271081.071081.7482.4002,1860.00%
2019/11/26580.42580.0279.8002,1210.00%
2019/11/25281.75182.6082.6012,0320.05%
2019/11/22782.101080.4779.00-31,935-0.15%
2019/11/21975.781875.4978.50-91,797-0.50%
2019/11/20974.78473.5872.0051,6190.31%
2019/11/191280.83982.0379.0031,5380.19%
2019/11/181085.67785.6186.8031,4360.21%
2019/11/15879.35780.1181.0011,2870.08%
2019/11/14771.11871.3473.90-11,121-0.09%
2019/11/13964.20968.2068.2009500.00%
2019/11/12562.04261.6062.0038350.36%
2019/11/11463.10460.6060.5008180.00%
2019/11/08560.70761.0061.00-2765-0.26%
2019/11/07662.43360.4060.4037470.40%
2019/11/061062.531162.6561.20-1710-0.14%
2019/11/051459.941359.5859.3016220.16%
2019/11/04261.55260.8060.6005950.00%
2019/11/01659.50659.9060.9005570.00%
2019/10/31758.671058.2759.50-3497-0.60%
2019/10/30752.16552.9654.5024030.50%
2019/10/29549.66549.2049.6003330.00%
2019/10/28550.86350.1050.5023150.63%
2019/10/25547.14546.3048.5002570.00%
2019/10/24342.38144.1044.1022070.96%
2019/10/2300.00540.9540.95-5177-2.81%
2019/10/211143.62542.9042.8561533.92%
2019/09/2000.00134.8034.25-154-1.85%
2019/09/19734.29634.4934.401521.90%
2019/01/02140.3500.0040.151981.01%
2018/12/2800.00241.5341.50-293-2.14%
2018/12/26239.6000.0038.302852.34%
信紘科獲晶圓代工客戶大單加持 今年獲利挑戰賺一股本UDN聯合新聞網－2024/04/15
半導體廠務設備供應鏈信紘科（6667）在今年3月合併營收繳出2.44億元的八個月以來新高後。法人預期，由於晶圓代工大廠在......詳全文
信紘科3月營收2.44億元 年增18.8％ 歷年同期新高UDN聯合新聞網－2024/04/10
信紘科（6667）今（10）日公布2024年3月營收2.44億元，月增49.5％、年增18.8％，為歷年同期新高；累計2......詳全文
半導體關鍵設備及零組件供應商 天虹、瑞耘、信紘科樂觀前景UDN聯合新聞網－2024/01/28
半導體關鍵設備及零組件供應商去年多交出營運不俗成績單，天虹、瑞耘雙雙改寫年度營收歷史新高；信紘科去年全年營收雖是次高，但......詳全文
信紘科 相關文章