南電 (8046)-國票-和平券商分點個股進出

台股 » 個股 » 南電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南電

(8046)

可現股當沖

股價
127.5
漲跌
▼8.5
漲幅
-6.25%
成交量
3,353張
產業
上市電子零組件類股
1419人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南電 (8046)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	3	133.67	0	0.00	133.00	3	2,561	0.12%
2025/01/16	0	0.00	2	136.75	138.00	-2	2,548	-0.08%
2025/01/15	0	0.00	1	131.50	130.50	-1	2,538	-0.04%
2025/01/13	0	0.00	1	122.00	122.00	-1	2,504	-0.04%
2025/01/09	1	129.50	1	129.50	128.00	0	2,501	0.00%
2025/01/08	3	133.00	1	133.50	132.00	2	2,464	0.08%
2025/01/07	1	138.50	0	0.00	135.50	1	2,438	0.04%
2025/01/06	0	0.00	27	134.00	139.00	-27	2,379	-1.13%
2025/01/03	1	129.50	0	0.00	129.00	1	2,283	0.04%
2025/01/02	1	134.50	0	0.00	133.00	1	2,266	0.04%
2024/12/31	0	0.00	2.1	126.07	130.50	-2.1	2,178	-0.10%
2024/12/27	1	123.50	2	123.50	124.50	-1	2,114	-0.05%
2024/12/26	1	119.50	1	121.50	121.50	0	2,082	0.00%
2024/12/25	0.1	121.10	1	123.50	122.00	-1	2,099	-0.05%
2024/12/24	0	121.33	1	126.00	120.00	-1	2,080	-0.05%
2024/12/23	2	117.00	4	116.75	117.50	-2	1,965	-0.10%
2024/12/20	0	0.00	2	111.50	111.00	-2	1,912	-0.10%
2024/12/17	0	0.00	1	109.50	109.00	-1	1,945	-0.05%
2024/12/16	0	0.00	1	110.00	107.00	-1	1,960	-0.05%
2024/12/13	2	106.50	0	0.00	105.00	2	1,943	0.10%
2024/12/12	0	0.00	2.1	110.05	109.00	-2.1	1,928	-0.11%
2024/12/09	0	0.00	0	113.00	112.00	0	1,933	0.00%
2024/12/05	1	116.00	0	0.00	114.50	1	1,942	0.05%
2024/12/04	0	0.00	1	116.50	117.00	-1	1,959	-0.05%
2024/12/02	1	114.00	0	116.00	113.50	1	2,007	0.05%
2024/11/28	1	115.50	0	0.00	117.00	1	1,995	0.05%
2024/11/27	3	123.33	0	0.00	120.50	3	2,028	0.15%
2024/11/21	1	126.00	0	0.00	126.50	1	2,075	0.05%
2024/11/20	0	0.00	2	126.00	126.00	-2	2,142	-0.09%
2024/11/14	0	0.00	1	120.50	121.00	-1	2,127	-0.05%
2024/11/12	2	125.50	0	0.00	124.00	2	2,141	0.09%
2024/11/11	1	126.00	0	0.00	129.00	1	2,134	0.05%
2024/11/08	0.4	130.00	1.1	133.50	129.50	-0.7	2,155	-0.03%
2024/11/07	0.4	129.50	1	128.00	132.00	-0.6	2,154	-0.03%
2024/11/06	0	0.00	0	124.50	124.50	0	2,153	0.00%
2024/11/05	1	126.00	1	127.50	127.50	0	2,163	0.00%
2024/11/04	0.1	125.00	0	0.00	124.50	0.1	2,268	0.00%
2024/11/01	2	128.00	2	131.00	131.50	0	2,305	0.00%
2024/10/30	0	0.00	1	133.00	133.00	-1	2,399	-0.04%
2024/10/28	1	135.50	1	136.00	136.00	0	2,445	0.00%
2024/10/25	0	0.00	1	136.50	136.00	-1	2,545	-0.04%
2024/10/24	0	0.00	0.3	139.50	137.00	-0.3	2,585	-0.01%
2024/10/22	2.2	141.50	2	140.25	140.50	0.2	2,631	0.01%
2024/10/21	1	139.50	2	137.75	138.00	-1	2,608	-0.04%
2024/10/18	1	133.50	0	0.00	133.50	1	2,654	0.04%
2024/10/17	1.2	137.17	0	0.00	136.50	1.2	2,735	0.04%
2024/10/15	1	138.50	0	0.00	137.00	1	3,038	0.03%
2024/10/14	1	134.50	1	136.00	136.50	0	3,100	0.00%
2024/10/09	0	0.00	0.1	137.00	135.00	-0.1	3,431	0.00%
2024/10/08	1	138.50	0	0.00	136.50	1	3,460	0.03%
2024/10/07	0	0.00	2	141.00	141.50	-2	3,480	-0.06%
2024/10/04	3	136.83	1	139.00	136.50	2	3,481	0.06%
2024/10/01	4	141.50	0	0.00	141.00	4	3,469	0.12%
2024/09/30	0	0.00	1	143.50	142.50	-1	3,486	-0.03%
2024/09/27	0.1	143.50	1	143.00	142.50	-0.9	3,532	-0.03%
2024/09/25	0	0.00	1	141.00	139.00	-1	3,567	-0.03%
2024/09/24	0	0.00	0.2	138.50	138.00	-0.2	3,581	0.00%
2024/09/20	0	0.00	2	137.50	137.00	-2	3,711	-0.05%
2024/09/19	0	0.00	1	136.00	135.00	-1	3,769	-0.03%
2024/09/18	4	133.38	1.1	134.86	133.00	2.9	3,834	0.08%
2024/09/13	0	0.00	5.1	131.69	134.00	-5.1	3,883	-0.13%
2024/09/12	0.1	127.50	1	126.50	127.50	-0.9	3,913	-0.02%
2024/09/10	1	122.02	0	0.00	122.00	1	3,937	0.03%
2024/09/09	2	122.00	3.1	125.31	125.50	-1.1	3,939	-0.03%
2024/09/05	3	130.67	3	132.00	128.00	0	3,961	0.00%
2024/09/04	10	131.35	7	131.79	130.00	3	3,962	0.08%
2024/09/03	1	142.50	0	0.00	142.00	1	3,926	0.03%
2024/08/30	1	148.00	2	149.00	147.00	-1	4,008	-0.02%
2024/08/29	4	146.50	2	147.00	147.00	2	4,010	0.05%
2024/08/27	2	146.25	0	0.00	147.00	2	4,402	0.05%
2024/08/23	1	145.50	0	0.00	147.00	1	4,616	0.02%
2024/08/22	5	151.60	0	0.00	150.50	5	4,657	0.11%
2024/08/16	0	0.00	2	150.00	148.50	-2	4,633	-0.04%
2024/08/15	2	146.00	0	0.00	146.00	2	4,636	0.04%
2024/08/14	0	0.00	2	149.00	148.50	-2	4,632	-0.04%
2024/08/13	0	0.00	1	148.00	145.00	-1	4,636	-0.02%
2024/08/12	1	146.50	2	147.00	147.50	-1	4,658	-0.02%
2024/08/09	1	143.00	8	143.38	141.50	-7	4,718	-0.15%
2024/08/08	0	0.00	5.2	139.88	138.50	-5.2	4,708	-0.11%
2024/08/07	2	144.50	2	143.00	143.00	0	4,681	0.00%
2024/08/06	0	0.00	0.4	137.73	140.50	-0.4	4,628	-0.01%
2024/08/05	1	140.50	0	0.00	140.50	1	4,505	0.02%
2024/08/02	3.1	159.10	0	0.00	156.00	3.1	4,442	0.07%
2024/08/01	0	0.00	2	171.25	169.50	-2	4,339	-0.05%
2024/07/31	0.1	165.00	0	0.00	166.00	0.1	4,324	0.00%
2024/07/30	4	165.75	2	168.50	170.00	2	4,299	0.05%
2024/07/29	2	180.75	1	183.00	173.50	1	4,210	0.02%
2024/07/26	1	173.00	1	178.00	178.00	0	4,172	0.00%
2024/07/23	2	181.75	3	182.67	181.50	-1	4,140	-0.02%
2024/07/22	7.2	176.73	13	177.12	176.50	-5.9	4,128	-0.14%
2024/07/19	3	185.33	1	189.00	183.00	2	4,112	0.05%
2024/07/18	1	194.50	4	192.00	191.00	-3	4,196	-0.07%
2024/07/17	6	187.75	3	194.17	195.50	3	4,227	0.07%
2024/07/16	0	0.00	1.2	184.08	183.50	-1.2	4,060	-0.03%
2024/07/15	6	187.25	2	188.50	187.50	4	4,053	0.10%
2024/07/12	7	190.00	4.1	189.09	189.00	2.9	4,033	0.07%
2024/07/11	3.2	185.91	0.1	182.00	186.50	3.2	3,931	0.08%
2024/07/10	21	177.50	0	178.00	176.50	21	3,790	0.55%
2024/07/08	2	182.25	0	0.00	184.00	2	3,766	0.05%
2024/07/03	0	0.00	2	184.00	181.00	-2	3,758	-0.05%
2024/07/02	2.1	179.05	0	0.00	178.50	2.1	3,730	0.06%
2024/07/01	1	183.50	0	0.00	182.50	1	3,712	0.03%
2024/06/28	1	185.50	1	189.50	186.00	0	3,695	0.00%
2024/06/26	0.3	188.00	0	0.00	188.00	0.3	3,665	0.01%
2024/06/25	2	186.50	0	0.00	187.00	2	3,625	0.06%
2024/06/24	2	193.25	0	0.00	191.50	2	3,537	0.06%
2024/06/19	0	0.00	2	200.00	198.50	-2	3,391	-0.06%
2024/06/14	0	0.00	1	197.50	194.00	-1	3,378	-0.03%
2024/06/11	1	190.00	0	0.00	191.00	1	3,377	0.03%
2024/06/07	0	0.00	1	195.00	194.50	-1	3,371	-0.03%
2024/06/06	1	190.00	0	0.00	189.50	1	3,358	0.03%
2024/06/04	0	197.50	1	198.00	197.00	-1	3,341	-0.03%
2024/05/31	1	204.00	0	0.00	195.50	1	3,320	0.03%
2024/05/30	1	203.50	0	0.00	202.50	1	2,957	0.03%
2024/05/29	2.2	209.50	4.8	210.42	207.00	-2.6	2,959	-0.09%
2024/05/28	0	0.00	3	193.50	202.00	-3	2,753	-0.11%
2024/05/27	0.1	189.00	0	0.00	188.50	0.1	2,731	0.00%
2024/05/20	2	187.75	0	0.00	187.00	2	2,844	0.07%
2024/05/15	1	183.50	5	190.00	191.00	-4	2,889	-0.14%
2024/05/08	0	0.00	1	188.00	189.00	-1	2,854	-0.04%
2024/05/06	1	180.50	1	183.50	185.00	0	2,875	0.00%
2024/05/03	1	185.00	2	186.00	184.50	-1	2,850	-0.04%
2024/05/02	2.1	182.26	0	0.00	182.50	2.1	2,859	0.07%
2024/04/29	0	0.00	1	188.50	190.50	-1	2,864	-0.03%
2024/04/26	0	0.00	1	189.50	188.00	-1	2,872	-0.03%
2024/04/25	1	188.50	0	0.00	188.00	1	2,880	0.03%
2024/04/24	1	194.50	2	191.25	194.50	-1	2,849	-0.04%
2024/04/23	2	183.25	4	183.75	185.00	-2	2,742	-0.07%
2024/04/22	1	175.00	1	177.49	174.50	0	2,657	0.00%
2024/04/19	11.1	172.78	1	173.50	171.50	10.1	2,634	0.38%
2024/04/18	1	180.50	1	178.50	179.00	0	2,557	0.00%
2024/04/17	2	182.50	0.3	182.50	181.50	1.7	2,527	0.07%
2024/04/16	1.1	186.09	7	184.71	185.00	-5.9	2,493	-0.24%
2024/04/15	6	192.08	3	192.67	190.50	3	2,500	0.12%
2024/04/12	1	200.00	0	0.00	199.00	1	2,528	0.04%
2024/04/11	1	201.50	0	0.00	199.50	1	2,601	0.04%
2024/04/10	1	205.50	1	204.00	203.00	0	2,740	0.00%
2024/04/09	0	0.00	10	207.00	206.50	-10	2,765	-0.36%
2024/04/08	11	206.45	0	0.00	206.50	11	2,794	0.39%
2024/04/01	0	0.00	6	207.08	209.50	-6	2,812	-0.21%
2024/03/28	1	200.00	1	198.50	198.00	0	2,778	0.00%
2024/03/27	1	203.00	0	0.00	202.00	1	2,823	0.04%
2024/03/26	1.3	205.88	0	0.00	204.00	1.3	2,872	0.05%
2024/03/25	1	209.00	1	208.50	208.50	0	2,937	0.00%
2024/03/22	6	211.08	0.1	212.00	211.00	5.9	2,996	0.20%
2024/03/21	2	212.75	0	0.00	212.00	2	3,036	0.07%
2024/03/20	1	212.50	1	212.00	212.50	0	3,096	0.00%
2024/03/19	0.1	210.00	0	0.00	211.50	0.1	3,104	0.00%
2024/03/18	1	209.50	4.3	208.19	211.00	-3.3	3,115	-0.11%
2024/03/13	2	203.00	0	0.00	203.00	2	3,126	0.06%
2024/03/12	0	0.00	0.2	209.00	209.00	-0.2	3,128	-0.01%
2024/03/08	4	204.00	5	204.00	206.50	-1	3,322	-0.03%
2024/03/07	0	0.00	1	205.00	203.50	-1	3,378	-0.03%
2024/03/06	1.5	206.67	3	205.83	206.00	-1.5	3,388	-0.04%
2024/03/05	1	210.50	1	213.50	210.00	0	3,400	0.00%
2024/02/29	8.1	208.30	1	211.00	211.50	7.1	3,458	0.20%
2024/02/27	5.1	216.05	2.3	212.65	210.50	2.8	3,424	0.08%
2024/02/26	0.1	222.50	3	221.50	221.00	-2.9	3,357	-0.09%
2024/02/23	3.2	223.01	0	0.00	221.50	3.2	3,390	0.09%
2024/02/22	1	226.50	1	225.00	225.00	0	3,425	0.00%
2024/02/21	1	227.50	1	229.50	228.00	0	3,411	0.00%
2024/02/20	0	0.00	5	229.40	229.50	-5	3,414	-0.15%
2024/02/19	2	231.75	2	231.75	230.50	0	3,454	0.00%
2024/02/16	1	226.00	3	227.00	228.00	-2	3,462	-0.06%
2024/02/15	2	220.75	1	224.50	224.50	1	3,465	0.03%
2024/02/05	0	0.00	0	226.00	225.50	0	3,451	0.00%