南茂 (8150)-國票-和平券商分點個股進出

台股 » 個股 » 南茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南茂

(8150)

可現股當沖

股價
44.80
漲跌
▲0.40
漲幅
+0.90%
成交量
3,377張
產業
上市半導體類股
960人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南茂 (8150)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0.2	44.30	0	0.00	44.10	0.2	4,970	0.00%
2024/05/30	6	45.35	0	0.00	45.05	6	5,156	0.12%
2024/05/23	0.5	44.50	0	0.00	44.35	0.5	5,255	0.01%
2024/05/22	0.5	44.70	0	0.00	45.75	0.5	5,202	0.01%
2024/05/21	0	0.00	1	44.65	44.65	-1	5,130	-0.02%
2024/05/17	0.1	43.30	0	0.00	43.20	0.1	4,908	0.00%
2024/05/03	0	0.00	1	46.70	45.50	-1	4,557	-0.02%
2024/04/30	5	46.25	0	0.00	45.90	5	4,527	0.11%
2024/04/17	1	47.30	0	0.00	47.45	1	4,924	0.02%
2024/04/16	3	46.75	0	0.00	46.85	3	4,932	0.06%
2024/04/15	0	0.00	15	48.00	48.10	-15	4,881	-0.31%
2024/04/08	2	48.68	0	0.00	48.65	2	4,773	0.04%
2024/04/03	4	49.00	0	0.00	49.25	4	4,736	0.08%
2024/04/02	4.1	49.17	0	0.00	49.25	4.1	4,707	0.09%
2024/04/01	1	49.30	0	0.00	49.35	1	4,709	0.02%
2024/03/29	6	49.58	6	50.50	50.00	0	4,671	0.00%
2024/03/28	5	50.60	6	51.63	51.00	-1	4,426	-0.02%
2024/03/27	0	0.00	1	50.60	50.70	-1	4,216	-0.02%
2024/03/26	3	48.88	1	48.05	48.40	2	4,105	0.05%
2024/03/25	1	49.45	0	0.00	49.95	1	4,057	0.02%
2024/03/21	0	0.00	5	49.83	51.00	-5	3,964	-0.13%
2024/03/20	6	50.57	0	0.00	50.10	6	3,935	0.15%
2024/03/19	0	0.00	2	49.55	49.75	-2	3,747	-0.05%
2024/03/18	1	48.30	1	48.75	48.65	0	3,715	0.00%
2024/03/15	0	47.62	5.3	47.74	47.65	-5.3	3,704	-0.14%
2024/03/14	6	47.12	0	0.00	47.55	6	3,703	0.16%
2024/03/13	0	0.00	7	48.66	48.50	-7	3,701	-0.19%
2024/03/12	1	48.45	0	0.00	48.10	1	3,660	0.03%
2024/03/11	0	0.00	7	47.22	46.90	-7	3,618	-0.19%
2024/03/08	1	47.95	0	0.00	46.90	1	3,605	0.03%
2024/03/07	15	46.87	0	0.00	47.15	15	3,582	0.42%
2024/03/06	0	0.00	6	46.12	46.65	-6	3,501	-0.17%
2024/03/05	1	45.25	0	0.00	45.10	1	3,439	0.03%
2024/03/04	0	0.00	5	45.30	45.10	-5	3,411	-0.15%
2024/03/01	5	44.25	1	44.15	43.95	4	3,303	0.12%
2024/02/29	0	0.00	1	44.05	44.10	-1	3,258	-0.03%
2024/02/23	5	43.55	2	43.10	43.25	3	3,197	0.09%
2024/02/22	2	43.90	0	0.00	44.00	2	3,140	0.06%
2024/02/05	0	0.00	3	41.65	41.70	-3	3,058	-0.10%
2024/01/29	0	0.00	2	42.10	42.25	-2	3,291	-0.06%
2024/01/25	0	0.00	1	43.15	42.80	-1	3,605	-0.03%
2024/01/24	0	0.00	1	43.00	43.15	-1	3,620	-0.03%
2024/01/23	1	43.45	0	0.00	43.10	1	3,637	0.03%
2024/01/22	0	0.00	1	44.30	43.95	-1	3,630	-0.03%
2024/01/19	2	43.83	1	43.65	43.70	1	3,632	0.03%
2024/01/12	3	43.40	0	0.00	42.80	3	4,073	0.07%
2024/01/11	6	43.44	4	43.25	43.50	2	3,950	0.05%
2024/01/03	1	41.80	10	41.85	41.85	-9	3,854	-0.23%
2024/01/02	2	42.00	0	0.00	42.00	2	3,839	0.05%
2023/12/29	4	42.40	1	42.40	42.25	3	3,828	0.08%
2023/12/28	2	43.00	0	0.00	43.00	2	3,814	0.05%
2023/12/22	1	42.65	0	0.00	42.45	1	3,743	0.03%
2023/12/20	40	42.27	40	42.48	42.45	0	3,712	0.00%
2023/12/19	20	43.48	60	42.74	42.90	-40	3,654	-1.09%
2023/12/15	2	43.93	1	43.40	43.10	1	3,550	0.03%
2023/12/13	52	43.11	2	42.80	43.15	50	3,404	1.47%
2023/12/12	2	42.40	51	42.45	42.45	-49	3,348	-1.46%
2023/12/11	60	42.60	62	42.47	42.40	-2	3,319	-0.06%
2023/12/08	35	42.40	1	42.50	42.45	34	3,282	1.04%
2023/12/07	16	41.93	0	0.00	41.75	16	3,220	0.50%
2023/12/06	1	41.50	0	0.00	41.70	1	3,211	0.03%
2023/12/05	2	41.45	2	41.78	41.85	0	3,206	0.00%
2023/12/04	0	0.00	1	42.10	42.00	-1	3,208	-0.03%
2023/11/29	0	0.00	6	40.44	40.35	-6	3,166	-0.19%
2023/11/28	0	0.00	4	40.13	40.20	-4	3,156	-0.13%
2023/11/27	6	39.78	6	39.80	39.55	0	3,157	0.00%
2023/11/22	0	0.00	1	39.95	39.85	-1	3,338	-0.03%
2023/11/16	3	38.45	0	0.00	38.45	3	3,273	0.09%
2023/11/15	2	38.40	0	0.00	38.60	2	3,264	0.06%
2023/11/09	2	37.70	3	37.78	37.40	-1	3,172	-0.03%
2023/11/08	1	37.15	0	0.00	37.35	1	3,149	0.03%
2023/11/07	2	37.53	2	37.80	37.35	0	3,090	0.00%
2023/11/03	4.1	38.60	0	0.00	37.95	4.1	2,995	0.14%
2023/10/31	0	0.00	5	40.98	40.95	-5	2,819	-0.18%
2023/10/30	3	40.77	0	0.00	40.65	3	2,800	0.11%
2023/10/27	2	40.90	5	41.78	40.90	-3	2,781	-0.11%
2023/10/26	4	41.36	0	0.00	41.45	4	2,757	0.15%
2023/10/25	2	42.25	0	0.00	42.00	2	2,710	0.07%
2023/10/24	1	40.80	4	42.06	42.15	-3	2,516	-0.12%
2023/10/23	2	41.83	1	41.75	41.40	1	2,312	0.04%
2023/10/20	0	0.00	1	39.85	39.85	-1	2,121	-0.05%
2023/10/19	2	39.65	0	0.00	39.55	2	2,097	0.10%
2023/10/18	0	0.00	0.1	38.75	39.95	-0.1	2,111	0.00%
2023/10/16	0.1	38.55	0	0.00	38.70	0.1	2,101	0.00%
2023/09/26	1	37.55	0	0.00	37.55	1	2,294	0.04%
2023/09/22	1	37.80	0	0.00	38.50	1	2,386	0.04%
2023/09/19	3	39.20	0	0.00	39.20	3	2,594	0.12%
2023/09/18	0	0.00	1	39.75	39.60	-1	2,632	-0.04%
2023/09/13	2	38.98	0	0.00	38.95	2	2,713	0.07%
2023/09/11	1	39.00	0	0.00	39.00	1	2,770	0.04%
2023/09/08	2	39.48	0	0.00	39.60	2	2,798	0.07%
2023/09/06	0	0.00	6	40.10	40.00	-6	2,775	-0.22%
2023/09/04	0	0.00	5	38.50	38.70	-5	2,707	-0.18%
2023/08/31	0	0.00	6	38.18	38.35	-6	2,721	-0.22%
2023/08/28	6	38.04	0	0.00	37.95	6	2,689	0.22%
2023/08/17	5	35.40	0	0.00	35.85	5	2,778	0.18%
2023/08/15	1	36.45	0	0.00	36.45	1	2,753	0.04%
2023/08/09	1	36.90	0	0.00	36.90	1	2,743	0.04%
2023/08/07	0	0.00	1	37.45	37.35	-1	2,714	-0.04%
2023/08/04	1	36.40	2	36.40	36.30	-1	2,659	-0.04%
2023/07/31	5	35.80	0	0.00	35.75	5	2,669	0.19%
2023/07/28	1	36.05	0	0.00	36.10	1	2,641	0.04%
2023/07/26	0	0.00	11	35.29	35.20	-11	2,635	-0.42%
2023/07/17	10	35.50	0	0.00	35.75	10	2,592	0.39%
2023/07/13	0	0.00	2	34.60	34.60	-2	2,607	-0.08%
2023/07/07	2	35.20	0	0.00	35.25	2	2,650	0.08%
2023/07/06	0	0.00	2	36.30	36.10	-2	2,648	-0.08%
2023/07/04	3	36.05	0.4	36.00	35.70	2.6	2,677	0.10%
2023/06/28	0	0.00	1	39.10	38.95	-1	2,620	-0.04%
2023/06/09	0.1	40.00	0	0.00	40.05	0.1	2,239	0.00%
2023/06/06	0.1	40.50	0	0.00	40.60	0.1	2,214	0.00%
2023/06/05	0.2	40.63	2	40.50	40.55	-1.8	2,226	-0.08%
2023/06/01	2	40.10	0	0.00	40.00	2	2,247	0.09%
2023/05/29	0	0.00	6	40.10	39.55	-6	2,282	-0.26%
2023/05/26	0	0.00	6	39.35	39.50	-6	2,283	-0.26%
2023/05/08	5	38.78	0	0.00	38.85	5	2,384	0.21%
2023/04/28	5	36.70	0	0.00	37.00	5	2,618	0.19%
2023/04/26	5	36.50	0	0.00	36.85	5	2,570	0.19%
2023/04/19	2	38.50	0	0.00	38.20	2	2,561	0.08%
2023/04/12	1	39.00	1	38.75	39.15	0	2,502	0.00%
2023/04/10	4	38.10	0	0.00	38.45	4	2,440	0.16%
2023/04/06	1.3	38.44	8	38.28	39.10	-6.7	2,365	-0.28%
2023/03/31	0	0.00	5	38.30	38.35	-5	2,317	-0.22%
2023/03/28	0	0.00	1	36.75	36.90	-1	2,230	-0.04%
2023/03/22	2	37.10	0	0.00	37.10	2	2,276	0.09%
2023/03/21	0	0.00	3	36.97	37.00	-3	2,272	-0.13%
2023/03/17	5	35.80	2	36.15	35.95	3	2,258	0.13%
2023/03/15	5	36.80	0	0.00	36.30	5	2,230	0.22%
2023/03/14	1	36.60	0	0.00	36.60	1	2,250	0.04%
2023/03/10	0	0.00	13	37.09	37.30	-13	2,264	-0.57%
2023/03/09	0	0.00	1	37.60	37.60	-1	2,269	-0.04%
2023/03/08	3	37.40	0	0.00	37.65	3	2,280	0.13%
2023/03/07	0	0.00	1	37.35	37.70	-1	2,256	-0.04%
2023/03/06	2	37.05	0	0.00	37.00	2	2,209	0.09%
2023/03/02	2	36.30	1	36.20	36.35	1	2,212	0.05%
2023/03/01	0.3	36.05	0	0.00	36.05	0.3	2,198	0.01%
2023/02/24	1.7	36.42	0	0.00	36.40	1.7	2,134	0.08%
2023/02/23	0	36.90	1	36.80	37.00	-1	2,057	-0.05%
2023/02/21	1	36.45	1	36.55	36.55	0	2,049	0.00%
2023/02/13	3	35.00	0	0.00	35.30	3	2,267	0.13%
2023/02/09	0	0.00	1	35.90	35.80	-1	2,317	-0.04%
2023/02/08	1	35.85	0	0.00	35.85	1	2,344	0.04%
2023/02/07	2	35.50	1	35.40	35.50	1	2,334	0.04%
2023/02/06	5	35.78	0	0.00	35.50	5	2,331	0.21%
2023/02/03	1	36.20	0	0.00	36.20	1	2,314	0.04%
2023/02/02	1	35.50	1	35.80	35.80	0	2,255	0.00%
2023/02/01	0	0.00	10	34.50	34.65	-10	2,211	-0.45%
2023/01/30	0	0.00	1	33.95	34.05	-1	2,153	-0.05%
2023/01/16	1	33.45	0	0.00	33.65	1	2,219	0.05%
2023/01/03	0	0.00	6	33.53	33.70	-6	2,694	-0.22%
2022/12/28	3	32.10	0	0.00	32.30	3	2,682	0.11%
2022/12/19	0	0.00	3	33.35	33.20	-3	2,836	-0.11%
2022/12/16	0	0.00	2	32.95	33.05	-2	2,833	-0.07%
2022/12/14	0	0.00	4	33.45	33.40	-4	2,852	-0.14%
2022/12/06	0	0.00	6	34.53	33.70	-6	2,928	-0.20%
2022/12/05	1	34.85	0	0.00	34.70	1	2,933	0.03%
2022/12/02	10	34.20	2	34.20	34.20	8	2,933	0.27%
2022/12/01	6	34.05	0	0.00	34.10	6	2,937	0.20%
2022/11/28	1	33.20	0	0.00	33.15	1	2,943	0.03%
2022/11/25	3	33.50	0	0.00	33.50	3	2,954	0.10%
2022/11/24	0	0.00	2	33.45	33.65	-2	2,977	-0.07%
2022/11/16	0	0.00	1	33.45	33.60	-1	2,875	-0.03%
2022/11/15	2	32.90	0	0.00	33.15	2	2,814	0.07%
2022/11/14	1	32.70	5	32.62	32.70	-4	2,801	-0.14%
2022/11/10	2	31.98	0	0.00	32.20	2	2,760	0.07%
2022/11/09	1	32.30	4	32.50	32.30	-3	2,752	-0.11%
2022/11/08	1	32.10	0	0.00	32.00	1	2,728	0.04%
2022/11/04	5	31.60	0	0.00	31.60	5	2,715	0.18%
2022/11/03	2	32.08	2	32.15	32.25	0	2,679	0.00%
2022/11/02	0	0.00	1	32.10	31.95	-1	2,687	-0.04%
2022/10/31	0	0.00	2	32.00	31.75	-2	2,776	-0.07%
2022/10/28	1	31.65	1	31.75	31.40	0	2,801	0.00%
2022/10/25	2	31.05	0	0.00	30.70	2	2,774	0.07%
2022/10/24	1	31.55	0	0.00	31.25	1	2,808	0.04%
2022/10/21	0	0.00	1	32.00	31.85	-1	2,761	-0.04%
2022/10/20	8	31.86	4	31.94	32.20	4	2,735	0.15%
2022/10/19	6	32.57	25	32.63	32.30	-19	2,646	-0.72%
2022/10/11	1	29.65	0	0.00	29.50	1	2,598	0.04%
2022/10/05	3	30.95	0	0.00	30.95	3	2,703	0.11%
2022/09/28	1	29.45	3	29.25	29.25	-2	2,924	-0.07%
2022/09/22	11	31.97	0	0.00	32.00	11	3,218	0.34%
2022/09/21	0	0.00	1	32.45	32.25	-1	3,330	-0.03%
2022/09/19	1	32.75	0	0.00	32.70	1	3,500	0.03%
2022/09/12	5	33.75	0	0.00	33.80	5	3,635	0.14%
2022/09/06	7	33.70	0	0.00	33.40	7	3,690	0.19%
2022/09/02	1	34.40	0	0.00	34.50	1	3,692	0.03%
2022/08/25	1	36.50	1	36.45	36.40	0	3,712	0.00%
2022/08/24	0.2	36.10	0	0.00	36.10	0.2	3,763	0.01%
2022/08/22	0	0.00	1	37.05	36.85	-1	3,793	-0.03%
2022/08/16	1	36.80	0	0.00	36.50	1	3,765	0.03%
2022/08/15	0	0.00	5	36.60	36.70	-5	3,765	-0.13%
2022/08/12	0.2	36.30	1	36.00	36.30	-0.8	3,747	-0.02%
2022/08/11	1	35.70	0	0.00	35.70	1	3,764	0.03%
2022/08/08	1	35.70	0	0.00	35.60	1	3,783	0.03%
2022/08/05	1	34.80	0	0.00	34.90	1	3,757	0.03%
2022/08/04	0	0.00	5	34.30	34.20	-5	3,723	-0.13%
2022/08/02	5	34.20	0	0.00	34.15	5	3,742	0.13%
2022/07/28	1	35.70	0	0.00	35.30	1	3,763	0.03%
2022/07/26	0	0.00	2	35.15	35.15	-2	3,804	-0.05%
2022/07/21	0	0.00	4	35.90	36.30	-4	3,839	-0.10%
2022/07/19	0	0.00	2	34.80	35.20	-2	3,839	-0.05%
2022/07/18	0	0.00	1	34.80	35.00	-1	3,864	-0.03%
2022/07/13	0	0.00	1	32.75	32.90	-1	3,822	-0.03%
2022/07/11	3	34.05	15	33.90	33.90	-12	3,800	-0.32%
2022/07/08	15	35.14	0	0.00	35.45	15	3,775	0.40%
2022/07/04	3	33.70	0	0.00	33.60	3	3,727	0.08%
2022/06/30	0	0.00	10	36.95	36.95	-10	3,623	-0.28%
2022/06/29	0	0.00	4	39.80	39.10	-4	3,526	-0.11%
2022/06/28	5	44.82	0	0.00	44.80	5	3,423	0.15%
2022/06/27	1	46.15	0	0.00	46.15	1	3,302	0.03%
2022/06/23	0	0.00	5	45.90	45.75	-5	3,261	-0.15%
2022/06/22	5	46.80	0	0.00	46.80	5	3,238	0.15%
2022/06/21	0	0.00	5	47.65	47.80	-5	3,213	-0.16%
2022/06/20	6	47.08	0	0.00	47.10	6	3,226	0.19%
2022/06/17	6	47.96	0	0.00	48.50	6	3,218	0.19%
2022/06/16	2	49.25	24	48.73	48.70	-22	3,252	-0.68%
2022/06/15	8	49.95	6	49.87	49.90	2	3,323	0.06%
2022/06/14	6	49.23	0	0.00	49.40	6	3,365	0.18%
2022/06/10	0	0.00	0.1	50.20	50.30	-0.1	3,515	0.00%
2022/06/08	0.2	50.30	6	50.40	50.50	-5.8	3,600	-0.16%
2022/06/07	0	0.00	1	50.20	50.30	-1	3,685	-0.03%
2022/06/06	5	50.28	1	50.20	50.20	4	3,746	0.11%
2022/06/01	0	0.00	4	49.54	49.60	-4	4,021	-0.10%
2022/05/25	0	48.00	0	0.00	48.00	0	6,331	0.00%
2022/05/18	0.1	47.68	0	0.00	47.85	0.1	6,697	0.00%
2022/05/16	0	0.00	2	46.50	46.50	-2	6,863	-0.03%
2022/05/13	0	0.00	1	45.95	45.95	-1	6,866	-0.01%
2022/05/11	1	46.00	0	0.00	45.85	1	6,903	0.01%
2022/05/10	5	46.25	0	0.00	46.40	5	6,916	0.07%
2022/05/09	0	0.00	1	46.45	46.35	-1	6,936	-0.01%
2022/05/06	2	47.85	3	47.70	48.10	-1	6,993	-0.01%
2022/05/05	0	0.00	1	48.20	48.15	-1	7,055	-0.01%
2022/05/04	3	47.55	0	0.00	47.25	3	7,083	0.04%
2022/04/25	6	47.36	0	0.00	46.95	6	7,652	0.08%
2022/04/22	1	48.55	0	0.00	48.60	1	7,729	0.01%
2022/04/21	2	48.70	0	0.00	48.50	2	8,139	0.02%
2022/04/20	1	48.70	0	0.00	48.35	1	8,983	0.01%
2022/04/19	1	48.90	0	0.00	48.90	1	9,250	0.01%
2022/04/15	1	47.90	0	0.00	47.85	1	9,303	0.01%
2022/04/13	1	48.35	0	0.00	48.30	1	9,407	0.01%
2022/04/12	1	48.35	0	0.00	48.00	1	9,395	0.01%
2022/04/11	14	49.11	0	0.00	48.85	14	9,381	0.15%
2022/04/08	3	49.95	0	0.00	50.10	3	9,381	0.03%
2022/04/07	7	50.19	0	0.00	49.80	7	9,391	0.07%
2022/04/06	1	50.60	0	0.00	50.70	1	9,365	0.01%
2022/04/01	0	0.00	1	51.00	51.20	-1	9,445	-0.01%
2022/03/28	6	51.30	2	51.20	51.90	4	9,789	0.04%
2022/03/25	0	0.00	2	51.80	51.70	-2	9,890	-0.02%
2022/03/24	1	51.90	0	0.00	51.90	1	9,896	0.01%
2022/03/23	1	52.20	1	51.90	52.20	0	9,951	0.00%
2022/03/21	1	52.20	4	52.35	52.10	-3	10,032	-0.03%
2022/03/18	2	51.70	4	51.80	51.70	-2	10,045	-0.02%
2022/03/17	0	0.00	12	51.13	51.40	-12	9,960	-0.12%
2022/03/16	7	50.33	0	0.00	50.30	7	9,904	0.07%
2022/03/15	0	0.00	1	50.80	50.80	-1	9,856	-0.01%
2022/03/11	0	0.00	4	51.20	51.50	-4	9,861	-0.04%
2022/03/10	0	0.00	15	51.30	51.30	-15	9,886	-0.15%
2022/03/09	0	0.00	1	50.70	51.10	-1	9,853	-0.01%
2022/03/08	13	50.07	10	50.10	50.20	3	9,866	0.03%
2022/03/07	21	50.34	3	50.40	50.30	18	9,792	0.18%
2022/03/04	1	51.80	35	51.85	51.60	-34	9,667	-0.35%
2022/03/03	3	51.77	0	0.00	51.80	3	9,586	0.03%
2022/03/02	8	51.33	2	51.20	51.40	6	9,508	0.06%
2022/03/01	22	51.69	15	51.32	51.20	7	9,347	0.07%
2022/02/25	3	50.57	4.1	51.79	52.00	-1.1	8,431	-0.01%
2022/02/24	0.1	48.20	0	0.00	47.35	0.1	7,667	0.00%
2022/02/23	0	0.00	1	48.55	48.50	-1	7,671	-0.01%
2022/02/22	10	47.85	10	48.48	48.15	0	7,780	0.00%
2022/02/21	2	49.55	3	49.33	49.15	-1	7,954	-0.01%
2022/02/18	15	48.70	0	0.00	48.75	15	8,077	0.19%
2022/02/17	18	48.25	6	48.33	48.25	12	8,172	0.15%
2022/02/15	0	0.00	10	46.50	46.30	-10	8,186	-0.12%
2022/02/10	2	47.15	3	47.30	47.40	-1	8,586	-0.01%
2022/02/09	0	0.00	7	46.87	47.10	-7	8,604	-0.08%
2022/01/25	0	0.00	1	46.35	45.75	-1	8,508	-0.01%
2022/01/21	1	47.60	0	0.00	47.60	1	8,450	0.01%
2022/01/20	1	48.25	0	0.00	48.45	1	8,401	0.01%
2022/01/18	10	49.80	3	49.60	48.80	7	8,256	0.08%
2022/01/17	15	49.64	0	0.00	49.50	15	8,058	0.19%
2022/01/14	10	49.46	0.2	50.83	49.15	9.9	7,963	0.12%
2022/01/13	20	51.69	51.4	51.65	51.30	-31.4	7,572	-0.41%
2022/01/12	20	49.27	0	0.00	49.70	20	6,735	0.30%
2022/01/04	1	48.10	1	47.90	48.05	0	6,610	0.00%
2022/01/03	0	0.00	1	48.80	47.95	-1	6,616	-0.02%
2021/12/30	1	48.45	2	48.50	48.60	-1	6,584	-0.02%
2021/12/28	2	48.98	0	0.00	48.50	2	6,615	0.03%
2021/12/27	1	48.90	3	49.07	49.10	-2	6,588	-0.03%
2021/12/24	0	0.00	5	48.20	48.30	-5	6,555	-0.08%
2021/12/22	1	48.25	3	48.07	48.10	-2	6,690	-0.03%
2021/12/21	2	47.40	0.1	47.35	47.50	2	6,587	0.03%
2021/12/20	1	46.55	1	46.50	46.50	0	6,497	0.00%
2021/12/17	2	47.05	0	0.00	46.20	2	6,547	0.03%
2021/12/13	1	46.65	0.1	46.80	46.45	1	6,835	0.01%
2021/12/10	0	0.00	0.1	46.38	46.40	-0.1	6,850	0.00%
2021/12/09	2	46.65	0	0.00	46.30	2	6,874	0.03%
2021/12/06	5	46.95	1	47.20	47.25	4	7,034	0.06%
2021/12/03	0	0.00	2.1	46.38	46.55	-2.1	7,241	-0.03%
2021/12/02	0.1	46.05	0	0.00	45.70	0.1	7,455	0.00%
2021/12/01	1	45.87	0	0.00	46.10	1	7,688	0.01%
2021/11/30	0	0.00	19.1	45.83	46.15	-19.1	8,094	-0.24%
2021/11/29	0	0.00	0.1	44.75	44.65	-0.1	8,271	0.00%
2021/11/26	21.1	45.33	4	45.45	45.20	17.1	8,644	0.20%
2021/11/25	0	46.35	0	0.00	46.25	0	8,670	0.00%
2021/11/24	0	0.00	1	46.40	46.55	-1	8,842	-0.01%
2021/11/23	2	46.65	2	46.25	46.25	0	9,368	0.00%
2021/11/22	5	47.42	25.4	47.24	47.45	-20.4	9,438	-0.22%
2021/11/19	7	47.68	0	0.00	47.30	7	9,517	0.07%
2021/11/18	7	48.71	7	48.43	48.40	0	9,498	0.00%
2021/11/17	22	47.89	5.2	48.24	48.35	16.8	9,347	0.18%
2021/11/16	1	46.35	0	0.00	46.30	1	9,213	0.01%
2021/11/15	0	47.20	0.1	47.20	47.15	-0.1	9,247	0.00%
2021/11/12	5	45.80	1	45.60	45.75	4	9,353	0.04%
2021/11/11	1	45.55	1	45.50	45.45	0	9,543	0.00%
2021/11/10	11	45.94	0	0.00	45.80	11	9,771	0.11%
2021/11/09	2	46.98	0.1	47.33	46.55	1.9	10,257	0.02%
2021/11/08	0	0.00	0.1	46.90	46.90	-0.1	11,219	0.00%
2021/10/29	1	46.20	0	0.00	46.15	1	14,127	0.01%
2021/10/28	0	0.00	0.1	47.15	47.10	-0.1	14,375	0.00%
2021/10/27	1	45.90	19	45.60	46.15	-18	14,447	-0.12%
2021/10/26	0	0.00	25.1	45.61	45.65	-25.1	14,582	-0.17%
2021/10/25	0	0.00	25	45.35	45.50	-25	14,576	-0.17%
2021/10/21	64	45.96	2	45.05	44.90	62	14,726	0.42%
2021/10/20	2	45.85	0	0.00	45.45	2	14,803	0.01%
2021/10/18	0	0.00	0	44.10	44.20	0	14,949	0.00%
2021/10/15	9	44.45	0	0.00	45.10	9	15,039	0.06%
2021/10/14	1	43.70	0	43.50	43.70	1	15,270	0.01%
2021/10/13	1	42.80	1	43.10	42.90	0	15,398	0.00%
2021/10/12	0	0.00	1	44.60	44.30	-1	15,531	-0.01%
2021/10/08	0	0.00	0	45.60	45.20	0	15,779	0.00%
2021/10/07	0	0.00	1	46.30	46.10	-1	15,972	-0.01%
2021/10/06	0	0.00	11	45.60	44.95	-11	16,352	-0.07%
2021/09/30	0	0.00	3	47.90	47.70	-3	16,782	-0.02%
2021/09/29	0.2	48.80	0	47.70	47.55	0.2	16,754	0.00%
2021/09/27	1	52.00	0	51.80	51.60	1	16,736	0.01%
2021/09/24	1	52.10	0	0.00	52.10	1	16,784	0.01%
2021/09/22	2	50.95	1	52.30	52.50	1	16,601	0.01%
2021/09/17	2	53.50	0	0.00	53.30	2	16,502	0.01%
2021/09/16	3.2	53.81	0	0.00	53.20	3.2	16,407	0.02%
2021/09/15	0	0.00	1	54.70	54.90	-1	16,242	-0.01%
2021/09/13	0	0.00	1	55.80	55.60	-1	16,251	-0.01%
2021/09/10	5	55.10	1	56.80	57.00	4	16,254	0.02%
2021/09/09	2	54.60	1	54.40	54.90	1	16,218	0.01%
2021/09/08	1.1	53.51	13	54.56	53.60	-11.9	16,168	-0.07%
2021/09/07	2	56.70	1	58.20	56.90	1	16,026	0.01%
2021/09/06	13	59.25	0	0.00	59.00	13	15,808	0.08%
2021/09/03	5	60.68	7.1	59.66	60.90	-2.1	15,565	-0.01%
2021/09/02	1	57.10	0	0.00	57.10	1	15,242	0.01%
2021/09/01	4	59.63	18	59.57	59.80	-14	15,195	-0.09%
2021/08/31	15	58.46	1	58.30	58.80	14	15,020	0.09%
2021/08/30	4	58.30	4	57.65	58.10	0	14,967	0.00%
2021/08/27	11	57.58	8.1	57.45	56.60	2.9	14,812	0.02%
2021/08/26	2	56.50	8.8	56.27	56.50	-6.8	14,355	-0.05%
2021/08/25	4	55.98	5	55.82	55.30	-1	14,292	-0.01%
2021/08/24	1	55.60	2	55.20	55.30	-1	14,183	-0.01%
2021/08/23	1	54.90	3	55.00	55.60	-2	14,114	-0.01%
2021/08/20	5	54.22	3	54.07	53.50	2	14,033	0.01%
2021/08/19	0	0.00	11	54.81	54.00	-11	13,916	-0.08%
2021/08/18	4	53.73	2	52.00	55.20	2	13,872	0.01%
2021/08/17	8.1	52.58	6	52.65	51.50	2.1	13,745	0.02%
2021/08/16	4.1	54.45	7	54.37	53.90	-2.9	13,497	-0.02%
2021/08/13	8	57.21	6	57.12	56.40	2	13,206	0.02%
2021/08/12	50.1	56.65	52	57.05	57.30	-2	12,622	-0.02%
2021/08/11	20	55.28	24	55.21	54.00	-4	11,454	-0.03%
2021/08/10	2	53.00	2	53.45	54.00	0	10,213	0.00%
2021/08/09	4	55.40	12	54.21	54.20	-8	10,159	-0.08%
2021/08/06	9	56.76	5.1	57.12	56.20	3.9	10,026	0.04%
2021/08/05	7	59.07	3.1	57.90	59.20	3.9	9,673	0.04%
2021/08/04	4.1	56.87	1	56.40	56.80	3.1	9,365	0.03%
2021/08/03	2	53.00	3	54.47	56.20	-1	9,201	-0.01%
2021/08/02	2	53.35	2	53.40	53.00	0	8,902	0.00%
2021/07/30	14	53.15	7	52.73	53.30	7	8,827	0.08%
2021/07/29	5	51.20	0	0.00	51.80	5	8,735	0.06%
2021/07/28	0	0.00	2	50.90	50.80	-2	8,793	-0.02%
2021/07/27	0	0.00	1	52.00	51.50	-1	8,871	-0.01%
2021/07/26	1	52.90	2	52.15	52.80	-1	8,887	-0.01%
2021/07/22	7	51.57	13	51.58	51.50	-6	9,177	-0.07%
2021/07/21	1	50.70	5	51.42	51.60	-4	9,119	-0.04%
2021/07/20	4	50.83	0	0.00	50.50	4	9,067	0.04%
2021/07/19	1	53.30	1.1	53.45	53.30	-0.1	8,878	0.00%
2021/07/16	2	53.55	2	53.80	55.20	0	9,090	0.00%
2021/07/15	1	53.50	2	53.75	54.30	-1	9,320	-0.01%
2021/07/14	3	51.00	27	52.01	52.60	-24	9,389	-0.26%
2021/07/13	38	52.00	3	52.50	51.60	35	9,269	0.38%
2021/07/12	1	50.50	2	51.30	51.00	-1	9,017	-0.01%
2021/07/09	1	49.30	0	0.00	49.75	1	8,937	0.01%
2021/07/08	3	50.17	0	0.00	50.10	3	9,061	0.03%
2021/07/07	0	0.00	2	50.70	51.20	-2	9,058	-0.02%
2021/07/05	2	48.50	6	49.05	49.25	-4	9,205	-0.04%
2021/07/01	0	0.00	1	48.05	48.20	-1	9,486	-0.01%
2021/06/30	0.1	47.50	1	47.20	47.60	-1	9,534	-0.01%
2021/06/25	1	48.00	0	0.00	47.55	1	10,123	0.01%
2021/06/24	4	48.23	0	0.00	48.20	4	10,326	0.04%
2021/06/21	2	47.53	0	0.00	47.15	2	10,830	0.02%
2021/06/18	0	0.00	1	49.45	48.25	-1	11,158	-0.01%
2021/06/17	2	49.43	0	0.00	49.65	2	11,326	0.02%
2021/06/16	2	49.35	2	49.25	48.65	0	11,718	0.00%
2021/06/15	1	48.65	0	0.00	48.50	1	12,590	0.01%
2021/06/10	1	48.40	0	0.00	48.10	1	13,816	0.01%
2021/06/09	1	48.65	2	48.30	47.85	-1	14,069	-0.01%
2021/06/08	1	47.90	4.2	47.42	49.00	-3.2	14,010	-0.02%
2021/06/07	2	45.85	0	0.00	46.15	2	13,821	0.01%
2021/06/04	1	45.20	10	45.22	45.20	-9	13,751	-0.07%
2021/06/03	5	46.39	0	0.00	46.45	5	13,755	0.04%
2021/06/02	0	0.00	9	46.38	47.05	-9	13,713	-0.07%
2021/05/31	2	45.20	2	45.30	45.55	0	13,783	0.00%
2021/05/26	2	44.25	0	0.00	44.25	2	14,215	0.01%
2021/05/25	3	44.60	7	44.81	44.95	-4	14,463	-0.03%
2021/05/19	2	41.83	0	0.00	42.30	2	14,983	0.01%
2021/05/18	0	0.00	55	40.35	42.55	-55	15,159	-0.36%
2021/05/17	7	39.40	0.8	41.15	39.65	6.2	15,295	0.04%
2021/05/14	1	43.05	1	42.50	42.35	0	15,213	0.00%
2021/05/13	0	0.00	1	42.75	42.50	-1	15,101	-0.01%
2021/05/12	7	42.62	7	42.49	41.65	0	14,970	0.00%
2021/05/11	7	41.15	0	0.00	41.80	7	14,889	0.05%
2021/05/10	1	44.95	0	0.00	44.85	1	14,764	0.01%
2021/05/07	0	0.00	2.1	45.75	45.90	-2.1	14,805	-0.01%
2021/05/04	2	44.78	5	44.60	45.00	-3	14,918	-0.02%
2021/04/29	50	48.87	6	48.60	47.70	44	14,963	0.29%
2021/04/28	19	50.52	9	50.20	50.30	10	14,973	0.07%
2021/04/26	2	49.15	19	49.09	48.80	-17	15,380	-0.11%
2021/04/23	3	47.57	8	47.65	48.00	-5	15,402	-0.03%
2021/04/22	15	50.85	11	49.60	47.30	4	15,496	0.03%
2021/04/21	20	49.07	12	49.18	49.70	8	15,210	0.05%
2021/04/20	7	48.12	2	47.40	47.50	5	14,944	0.03%
2021/04/19	0	0.00	4	46.55	46.70	-4	15,115	-0.03%
2021/04/16	1	46.55	1	46.00	46.65	0	15,137	0.00%
2021/04/15	1	44.75	1	45.20	45.25	0	15,095	0.00%
2021/04/14	3	44.63	1	44.55	44.75	2	15,118	0.01%
2021/04/13	2	46.78	3	47.32	45.70	-1	15,079	-0.01%
2021/04/12	6	47.23	4	47.48	46.90	2	14,988	0.01%
2021/04/09	9	47.01	0.6	47.20	46.85	8.5	14,866	0.06%
2021/04/08	2	46.90	6	47.13	47.50	-4	14,645	-0.03%
2021/04/07	0	0.00	2	45.55	45.30	-2	14,326	-0.01%
2021/04/06	0	0.00	10	45.08	45.30	-10	14,332	-0.07%
2021/04/01	2	44.10	0	0.00	44.20	2	14,267	0.01%
2021/03/31	1	46.55	1.8	44.98	44.25	-0.8	14,237	-0.01%
2021/03/30	0	0.00	12	44.53	44.90	-12	13,925	-0.09%
2021/03/29	2.8	44.38	0	0.00	44.15	2.8	13,837	0.02%
2021/03/26	2	44.10	9	44.38	44.65	-7	13,744	-0.05%
2021/03/25	1	42.70	1	43.35	43.30	0	13,609	0.00%
2021/03/24	9	43.76	9	43.91	43.05	0	13,697	0.00%
2021/03/23	6	43.89	24	43.96	44.10	-18	13,653	-0.13%
2021/03/22	7	43.34	3	42.90	42.95	4	13,468	0.03%
2021/03/19	30	44.04	27	43.40	43.50	3	13,552	0.02%
2021/03/18	30.3	42.98	22	42.73	43.75	8.3	13,281	0.06%
2021/03/17	33	39.20	18	40.19	40.65	15	12,769	0.12%
2021/03/16	22.2	38.27	0	0.00	38.60	22.2	11,893	0.19%
2021/03/15	3	38.80	4	38.56	38.20	-1	11,979	-0.01%
2021/03/12	3	36.92	5	37.21	37.40	-2	11,844	-0.02%
2021/03/11	1	36.25	1	36.65	36.80	0	12,524	0.00%
2021/03/09	2	36.43	0	0.00	36.65	2	13,568	0.01%
2021/03/05	2	37.30	0	0.00	37.10	2	13,632	0.01%
2021/03/04	2	37.75	2	38.08	37.35	0	13,696	0.00%
2021/03/03	2	37.05	0	0.00	37.75	2	13,544	0.01%
2021/03/02	0	0.00	8	37.95	37.30	-8	13,437	-0.06%
2021/02/26	2	37.43	3	37.70	37.70	-1	13,320	-0.01%
2021/02/25	0	0.00	1	37.90	38.95	-1	13,274	-0.01%
2021/02/24	3	37.20	5	37.19	37.00	-2	13,110	-0.02%
2021/02/23	6	36.49	5	36.75	36.50	1	12,989	0.01%
2021/02/19	0	0.00	16	37.14	37.35	-16	12,757	-0.13%
2021/02/18	0	0.00	14	36.07	36.45	-14	12,566	-0.11%
2021/02/17	3	35.48	20	35.81	35.25	-17	12,409	-0.14%
2021/02/03	17	34.20	3	34.15	34.35	14	12,306	0.11%
2021/02/02	15.2	34.74	6	34.62	34.70	9.2	12,344	0.07%
2021/01/29	1	34.30	0	0.00	33.65	1	12,151	0.01%
2021/01/28	6	34.53	0	0.00	34.50	6	12,056	0.05%
2021/01/27	5	35.31	11	35.62	35.25	-6	11,987	-0.05%
2021/01/26	19	35.49	0	0.00	35.00	19	11,917	0.16%
2021/01/25	4	36.41	0	0.00	36.30	4	11,730	0.03%
2021/01/22	2	36.83	5	37.33	37.25	-3	11,588	-0.03%
2021/01/21	0	0.00	2	36.90	37.10	-2	11,389	-0.02%
2021/01/20	10	36.48	1	37.00	35.70	9	11,107	0.08%
2021/01/19	5	37.17	19.4	37.17	37.05	-14.4	10,777	-0.13%
2021/01/18	0	0.00	3	36.33	36.35	-3	10,311	-0.03%
2021/01/15	2	35.88	3	36.32	35.55	-1	10,167	-0.01%
2021/01/14	3	36.12	0	0.00	36.30	3	9,987	0.03%
2021/01/13	0	0.00	23	36.31	36.40	-23	9,871	-0.23%
2021/01/12	13	36.20	6	36.19	35.80	7	9,708	0.07%
2021/01/11	2	35.65	0.2	35.15	35.65	1.9	9,181	0.02%
2021/01/08	2	35.10	0	0.00	35.10	2	9,041	0.02%
2021/01/07	0	0.00	7	35.18	35.25	-7	8,917	-0.08%
2021/01/06	3	34.43	10	35.22	34.45	-7	8,790	-0.08%
2021/01/05	7	34.39	3	34.68	34.85	4	8,607	0.05%
2021/01/04	0	0.00	5	34.50	34.70	-5	8,560	-0.06%
2020/12/31	1	34.50	1	34.35	34.35	0	8,526	0.00%
2020/12/29	8.1	35.07	3.6	34.87	35.00	4.5	8,439	0.05%
2020/12/28	6	34.43	3	34.60	34.50	3	8,260	0.04%
2020/12/25	12	34.49	2	34.50	34.40	10	8,197	0.12%
2020/12/24	2.3	33.63	12.3	33.66	34.05	-10	8,103	-0.12%
2020/12/23	1.3	33.41	0	0.00	33.50	1.3	8,069	0.02%
2020/12/22	1	34.50	5	34.40	33.50	-4	8,055	-0.05%
2020/12/21	6	34.29	0	0.00	34.35	6	7,954	0.08%
2020/12/18	13.1	35.19	3	35.12	34.70	10.1	7,861	0.13%
2020/12/17	2.4	34.74	0.1	34.95	34.95	2.3	7,605	0.03%
2020/12/16	2	35.10	3	35.23	34.55	-1	7,451	-0.01%
2020/12/15	1	35.20	3	35.58	34.65	-2	7,247	-0.03%
2020/12/14	3	36.77	1	37.45	36.60	2	6,932	0.03%
2020/12/11	5	36.57	2	37.30	37.15	3	6,728	0.04%
2020/12/10	1	36.80	16	36.67	36.75	-15	6,262	-0.24%
2020/12/09	3	36.73	4	36.48	37.05	-1	6,067	-0.02%
2020/12/08	3.5	35.80	0	0.00	36.25	3.5	5,772	0.06%
2020/12/07	11	36.43	16	37.13	36.50	-5	5,536	-0.09%
2020/12/04	37	35.03	9	35.00	35.70	28	4,719	0.59%
2020/12/03	1	33.70	32	33.23	33.20	-31	3,957	-0.78%
2020/12/02	0	0.00	7	32.30	32.30	-7	3,599	-0.19%
2020/12/01	1	31.75	0	0.00	32.00	1	3,505	0.03%
2020/11/30	2	31.75	1	31.95	31.85	1	3,431	0.03%
2020/11/26	0	0.00	1	31.30	31.50	-1	3,295	-0.03%
2020/11/25	2	31.60	14	31.40	31.20	-12	3,292	-0.36%
2020/11/24	6	31.83	17	31.84	31.65	-11	3,235	-0.34%
2020/11/23	10	31.05	4	31.10	31.95	6	3,045	0.20%
2020/11/20	4	30.33	0	0.00	30.20	4	2,843	0.14%
2020/11/19	5	30.70	13	30.50	30.35	-8	2,834	-0.28%
2020/11/18	4	30.54	2	30.30	30.45	2	2,811	0.07%
2020/11/17	0	0.00	5	30.15	30.05	-5	2,786	-0.18%
2020/11/16	10	30.11	0	0.00	30.00	10	2,838	0.35%
2020/11/13	3	29.43	2	29.70	29.50	1	2,841	0.04%
2020/11/12	0	0.00	2	29.50	29.30	-2	2,825	-0.07%
2020/11/11	0	0.00	4	29.90	30.00	-4	2,791	-0.14%
2020/11/10	3	30.15	5	29.73	29.85	-2	2,697	-0.07%
2020/11/09	2	29.15	5	29.17	29.30	-3	2,667	-0.11%
2020/11/06	2	28.80	0	0.00	28.90	2	2,688	0.07%
2020/11/04	2	28.70	0	0.00	28.85	2	2,722	0.07%
2020/10/30	3	28.13	0	0.00	28.15	3	2,794	0.11%
2020/10/28	2	28.75	0	0.00	28.75	2	2,779	0.07%
2020/10/22	0	0.00	2	29.40	29.40	-2	2,968	-0.07%
2020/10/20	0	0.00	3	29.32	29.15	-3	3,036	-0.10%
2020/10/19	2	28.75	0	0.00	28.75	2	3,026	0.07%
2020/10/16	4	28.78	0	0.00	28.85	4	3,060	0.13%
2020/10/14	0	0.00	4	29.28	29.15	-4	3,108	-0.13%
2020/10/07	2	28.65	1	28.60	28.65	1	3,229	0.03%
2020/09/28	1	27.45	0	0.00	28.30	1	3,589	0.03%
2020/09/25	0	0.00	1	27.45	27.25	-1	3,869	-0.03%
2020/09/23	1	28.70	0	0.00	28.55	1	4,036	0.02%
2020/09/22	4	28.93	0	0.00	28.95	4	4,251	0.09%
2020/09/17	0	0.00	2	29.60	29.90	-2	4,521	-0.04%
2020/09/15	0	0.00	12	29.61	29.65	-12	4,594	-0.26%
2020/09/14	0	0.00	2	29.50	29.50	-2	4,750	-0.04%
2020/09/11	2	29.00	0	0.00	28.55	2	4,866	0.04%
2020/09/07	3	29.40	2	29.50	29.30	1	5,260	0.02%
2020/09/02	0	0.00	1	29.45	29.40	-1	5,595	-0.02%
2020/08/28	2	29.60	0	0.00	29.40	2	5,920	0.03%
2020/08/27	2	29.90	2	29.88	29.65	0	6,192	0.00%
2020/08/26	1	29.65	0	0.00	29.65	1	6,893	0.01%
2020/08/24	0	0.00	1	29.30	29.20	-1	6,975	-0.01%
2020/08/21	5	29.38	3	29.30	29.25	2	7,034	0.03%
2020/08/20	0	0.00	20	29.24	29.10	-20	7,055	-0.28%
2020/08/19	5	31.19	2	31.20	30.60	3	7,002	0.04%
2020/08/18	3	31.53	0	0.00	31.45	3	6,951	0.04%
2020/08/17	2	31.93	0	0.00	31.95	2	6,996	0.03%
2020/08/14	0	0.00	1	32.00	31.90	-1	7,147	-0.01%
2020/08/13	4	32.18	11	32.45	31.85	-7	7,177	-0.10%
2020/08/12	1	31.85	0	0.00	32.15	1	7,191	0.01%
2020/08/11	2	31.85	0	0.00	31.75	2	7,203	0.03%
2020/08/10	3	32.20	1	32.65	32.15	2	7,257	0.03%
2020/08/07	5	31.92	0	0.00	31.90	5	7,338	0.07%
2020/08/06	10	32.30	2	32.75	32.20	8	7,384	0.11%
2020/08/04	8	32.05	0	0.00	32.05	8	7,553	0.11%
2020/08/03	5	32.00	0	0.00	31.95	5	7,742	0.06%
2020/07/31	0	0.00	1	32.20	31.90	-1	8,030	-0.01%
2020/07/30	0	0.00	3	32.35	32.00	-3	8,114	-0.04%
2020/07/28	8	30.99	1	31.85	30.35	7	8,465	0.08%
2020/07/27	2	31.38	1	31.45	31.20	1	8,491	0.01%
2020/07/24	0	0.00	1	31.45	31.45	-1	8,488	-0.01%
2020/07/22	5	32.70	11	32.58	32.65	-6	8,636	-0.07%
2020/07/21	1	32.30	0	0.00	32.00	1	8,655	0.01%
2020/07/17	5	32.01	0	0.00	31.75	5	8,692	0.06%
2020/07/16	6	32.53	0	0.00	32.15	6	8,729	0.07%
2020/07/15	0	0.00	8	32.35	32.30	-8	8,733	-0.09%
2020/07/14	16	32.30	0	0.00	32.25	16	8,813	0.18%
2020/07/13	2	32.80	16	32.83	32.80	-14	8,851	-0.16%
2020/07/10	3	32.00	0	0.00	32.00	3	8,986	0.03%
2020/07/09	20	33.35	0	0.00	32.90	20	8,967	0.22%
2020/07/08	4	33.38	0	0.00	33.30	4	8,993	0.04%
2020/07/07	2	33.73	13	33.70	33.65	-11	9,043	-0.12%
2020/07/06	4	33.80	20	34.37	34.00	-16	9,022	-0.18%
2020/07/03	2	33.40	3	33.47	33.40	-1	8,798	-0.01%
2020/07/02	0	0.00	1	31.70	32.40	-1	8,730	-0.01%
2020/07/01	1	31.80	0	0.00	31.60	1	8,715	0.01%
2020/06/30	0	0.00	1	33.80	33.80	-1	8,505	-0.01%
2020/06/29	1	33.40	0	0.00	33.50	1	8,367	0.01%
2020/06/24	14	33.53	0	0.00	33.55	14	8,360	0.17%
2020/06/22	6	34.49	6	34.22	34.20	0	8,367	0.00%
2020/06/19	5	34.44	9	34.54	34.80	-4	8,473	-0.05%
2020/06/18	2	34.35	6	34.23	34.50	-4	8,355	-0.05%
2020/06/17	0	0.00	2	33.88	33.75	-2	8,233	-0.02%
2020/06/16	1	33.45	4	33.64	33.60	-3	8,204	-0.04%
2020/06/15	1	32.80	0	0.00	32.55	1	8,277	0.01%
2020/06/12	8	32.84	5	32.95	33.25	3	8,262	0.04%
2020/06/11	4	33.69	7	33.74	33.45	-3	8,238	-0.04%
2020/06/10	0	0.00	1	33.55	33.35	-1	8,093	-0.01%
2020/06/09	1	33.10	0	0.00	33.10	1	8,205	0.01%
2020/06/08	1	33.50	1	33.50	33.65	0	8,314	0.00%
2020/06/05	8	33.40	2	33.53	33.35	6	8,602	0.07%
2020/06/04	3	33.20	24	33.02	32.90	-21	8,829	-0.24%
2020/06/03	3	33.20	34	33.37	33.25	-31	8,871	-0.35%
2020/06/02	14	33.99	34	34.08	34.05	-20	8,641	-0.23%
2020/06/01	1	31.70	4	32.00	32.15	-3	8,011	-0.04%
2020/05/28	2	31.63	0	0.00	30.90	2	7,960	0.03%
2020/05/26	29	31.43	1	31.45	31.35	28	7,928	0.35%
2020/05/25	2	30.95	1	31.50	31.50	1	7,894	0.01%
2020/05/21	0	0.00	3	31.92	32.05	-3	7,858	-0.04%
2020/05/20	2	30.90	3	30.87	31.10	-1	7,707	-0.01%
2020/05/19	2	30.48	1	30.50	30.45	1	7,691	0.01%
2020/05/18	1	30.40	0	0.00	30.25	1	7,642	0.01%
2020/05/15	1	30.90	4	31.14	30.80	-3	7,614	-0.04%
2020/05/14	2	31.68	10	31.84	31.15	-8	7,541	-0.11%
2020/05/13	0.5	32.40	0	0.00	32.40	0.5	7,448	0.01%
2020/05/12	10	32.35	1	32.35	32.30	9	7,429	0.12%
2020/05/11	17	32.86	0	0.00	32.55	17	7,377	0.23%
2020/05/08	0	0.00	2	31.90	32.20	-2	7,245	-0.03%
2020/05/07	33	32.30	1	32.05	31.60	32	7,055	0.45%
2020/05/06	1	31.50	5	31.42	31.75	-4	6,778	-0.06%
2020/05/05	15	31.95	24	31.96	32.00	-9	6,687	-0.13%
2020/05/04	13	30.98	0	0.00	31.50	13	6,462	0.20%
2020/04/30	2	30.30	0	0.00	30.70	2	6,301	0.03%
2020/04/29	4	30.16	2	30.20	30.15	2	6,271	0.03%
2020/04/28	2	30.10	1	30.20	30.10	1	6,275	0.02%
2020/04/27	4	30.39	1	30.15	30.35	3	6,328	0.05%
2020/04/24	5	29.30	2	29.15	29.30	3	6,208	0.05%
2020/04/23	1	28.55	0	0.00	28.55	1	6,138	0.02%
2020/04/22	10	28.94	1	28.90	28.80	9	6,075	0.15%
2020/04/21	2	28.68	0	0.00	28.60	2	6,050	0.03%
2020/04/20	0	0.00	6	29.46	29.30	-6	5,994	-0.10%
2020/04/17	1	29.00	1	29.50	29.00	0	5,936	0.00%
2020/04/16	1	29.50	0	0.00	29.25	1	5,879	0.02%
2020/04/15	5	29.33	2	29.28	29.60	3	5,868	0.05%
2020/04/13	1	28.05	0	0.00	27.90	1	5,703	0.02%
2020/04/10	1	28.45	0	0.00	28.45	1	5,665	0.02%
2020/04/09	1	28.85	5	28.55	29.25	-4	5,567	-0.07%
2020/04/08	0	0.00	2	28.13	28.35	-2	5,455	-0.04%
2020/04/07	6	27.26	3	27.40	27.55	3	5,460	0.05%
2020/04/06	1	26.75	0	0.00	26.75	1	5,338	0.02%
2020/04/01	1	26.95	0	0.00	26.95	1	5,322	0.02%
2020/03/31	0	0.00	1	26.75	26.60	-1	5,317	-0.02%
2020/03/30	2	25.53	0	0.00	26.60	2	5,286	0.04%
2020/03/27	0	0.00	10	26.80	26.15	-10	5,279	-0.19%
2020/03/25	15	26.76	12	26.59	26.55	3	5,159	0.06%
2020/03/24	1	26.10	0	0.00	25.80	1	5,009	0.02%
2020/03/23	0	0.00	4	25.05	25.20	-4	4,975	-0.08%
2020/03/20	8	25.66	1	25.95	25.95	7	5,061	0.14%
2020/03/19	2	24.73	2	24.43	24.30	0	4,986	0.00%
2020/03/18	1	25.00	1	25.95	25.00	0	4,972	0.00%
2020/03/17	1	25.70	55	24.70	25.45	-54	4,949	-1.09%
2020/03/13	2	25.80	0	0.00	26.95	2	4,851	0.04%
2020/03/12	2	28.80	3	29.02	28.10	-1	4,697	-0.02%
2020/03/11	12	30.85	6	30.90	29.80	6	4,571	0.13%
2020/03/10	12	31.50	5	31.85	32.50	7	4,266	0.16%
2020/03/09	31	31.22	4	31.16	30.70	27	4,076	0.66%
2020/03/03	31	29.81	0	0.00	30.00	31	4,069	0.76%
2020/02/26	0	0.00	2	30.60	30.45	-2	4,107	-0.05%
2020/02/24	2	31.00	1	31.05	31.00	1	4,323	0.02%
2020/02/21	3	30.90	0	0.00	30.85	3	4,351	0.07%
2020/02/13	5	30.85	0	0.00	30.65	5	5,861	0.09%
2020/02/05	0	0.00	2	30.10	29.70	-2	7,674	-0.03%
2020/02/04	2	29.45	0	0.00	29.55	2	7,664	0.03%
2020/01/30	5	30.73	5	31.00	29.95	0	7,627	0.00%
2020/01/20	0	0.00	9	33.30	33.25	-9	7,551	-0.12%
2020/01/15	2	33.90	0	0.00	33.90	2	7,683	0.03%
2020/01/13	0	0.00	2	34.10	34.15	-2	7,759	-0.03%
2020/01/10	1	33.65	2	34.00	34.00	-1	7,806	-0.01%
2020/01/09	4	33.96	8	33.67	34.25	-4	7,821	-0.05%
2020/01/08	1	32.95	1	32.70	32.60	0	7,834	0.00%
2020/01/07	17	32.89	0	0.00	32.70	17	7,993	0.21%
2019/12/31	9	34.37	4	34.55	34.25	5	8,043	0.06%
2019/12/27	0	0.00	5	34.95	35.30	-5	7,972	-0.06%
2019/12/26	3	34.33	1	34.35	34.40	2	7,974	0.03%
2019/12/25	4	34.56	0	0.00	34.75	4	8,056	0.05%
2019/12/24	1	35.00	0	0.00	34.60	1	8,197	0.01%
2019/12/19	0	0.00	30	35.63	35.55	-30	8,291	-0.36%
2019/12/18	2	35.83	0	0.00	35.90	2	8,293	0.02%
2019/12/17	6	36.43	0	0.00	36.25	6	8,288	0.07%
2019/12/16	0	0.00	1	35.75	35.55	-1	8,217	-0.01%
2019/12/13	1	35.30	3	35.83	35.30	-2	8,241	-0.02%
2019/12/12	1	35.60	2	35.85	35.85	-1	8,124	-0.01%
2019/12/11	1	35.45	1	35.55	35.45	0	8,152	0.00%
2019/12/10	3	35.30	4	35.18	35.15	-1	8,208	-0.01%
2019/12/09	0	0.00	1	35.15	35.15	-1	8,308	-0.01%
2019/12/06	1	35.00	5	35.40	34.85	-4	8,344	-0.05%
2019/12/05	0	0.00	1	35.00	35.20	-1	8,441	-0.01%
2019/12/04	5	34.76	9	35.14	35.05	-4	8,507	-0.05%
2019/12/03	4	34.45	0	0.00	34.20	4	8,557	0.05%
2019/12/02	0	0.00	1	33.85	34.00	-1	8,711	-0.01%
2019/11/29	14	34.44	1	34.10	34.25	13	8,695	0.15%
2019/11/28	20	35.20	0	0.00	35.20	20	8,632	0.23%
2019/11/27	1	35.75	0	0.00	35.45	1	8,629	0.01%
2019/11/26	1	35.65	0	0.00	35.80	1	8,686	0.01%
2019/11/25	25	35.62	45	35.70	35.65	-20	8,679	-0.23%
2019/11/22	0	0.00	11	35.35	35.15	-11	8,752	-0.13%
2019/11/21	31	35.80	2	35.65	36.00	29	8,769	0.33%
2019/11/20	0	0.00	65	36.50	36.95	-65	8,683	-0.75%
2019/11/19	11	37.15	12	36.99	37.10	-1	8,699	-0.01%
2019/11/18	16	36.87	20	36.75	36.75	-4	8,677	-0.05%
2019/11/15	4	36.64	1	36.35	36.25	3	8,639	0.03%
2019/11/14	1	37.00	6	37.30	36.70	-5	8,431	-0.06%
2019/11/13	53	38.29	47	37.98	37.80	6	8,297	0.07%
2019/11/12	17	36.64	19	37.75	38.00	-2	8,142	-0.02%
2019/11/11	33	35.92	24	36.06	35.95	9	7,823	0.12%
2019/11/08	66	34.91	28.5	35.34	35.80	37.5	7,792	0.48%
2019/11/07	29	32.81	9	33.05	33.40	20	7,242	0.28%
2019/11/01	2	30.20	2	29.90	30.55	0	7,566	0.00%
2019/10/31	0	0.00	3	30.30	30.20	-3	7,695	-0.04%
2019/10/29	3	30.73	0	0.00	30.30	3	7,851	0.04%
2019/10/28	3	30.70	0	0.00	30.70	3	7,960	0.04%
2019/10/23	1	31.40	1	31.20	31.45	0	8,127	0.00%
2019/10/22	2	30.75	0	0.00	30.75	2	8,168	0.02%
2019/10/21	0	0.00	1	31.25	31.00	-1	8,206	-0.01%
2019/10/18	2	31.25	0	0.00	31.75	2	8,207	0.02%
2019/10/17	1	31.05	0	0.00	31.45	1	8,213	0.01%
2019/10/16	2	30.75	3	30.70	30.80	-1	8,214	-0.01%
2019/10/15	1	30.40	4	31.25	30.65	-3	8,252	-0.04%
2019/10/09	5	32.05	0	0.00	32.30	5	8,148	0.06%
2019/10/03	0.2	32.45	0	0.00	32.45	0.2	8,173	0.00%
2019/10/01	2	32.00	0	0.00	32.95	2	8,163	0.02%
2019/09/25	0	0.00	1	33.20	33.20	-1	7,902	-0.01%
2019/09/23	2	33.48	0	0.00	33.45	2	7,902	0.03%
2019/09/20	0	0.00	2	33.25	33.40	-2	7,900	-0.03%
2019/09/19	3	33.08	0	0.00	33.10	3	7,870	0.04%
2019/09/18	1	33.55	2	33.55	33.30	-1	7,826	-0.01%
2019/09/17	1	32.80	22	32.80	32.80	-21	7,767	-0.27%
2019/09/16	1	33.50	0	0.00	33.40	1	7,735	0.01%
2019/09/12	24	33.90	2.7	33.91	34.00	21.3	7,669	0.28%
2019/09/09	0	0.00	8.4	33.20	32.65	-8.4	7,367	-0.11%
2019/09/06	1	32.70	1.5	32.83	32.90	-0.5	7,200	-0.01%
2019/09/05	4	32.76	3.3	32.48	32.50	0.7	7,044	0.01%
2019/09/04	2	31.88	1.3	32.05	32.15	0.7	6,853	0.01%
2019/09/02	1	31.15	1.8	31.03	31.20	-0.8	6,637	-0.01%
2019/08/30	1	31.05	1	30.90	30.80	0	6,613	0.00%
2019/08/28	2	30.30	2	30.20	30.10	0	6,521	0.00%
2019/08/26	0	0.00	1	29.60	30.25	-1	6,376	-0.02%
2019/08/22	1	30.30	1.7	30.58	30.55	-0.7	6,232	-0.01%
2019/08/20	1	30.60	1	30.70	30.60	0	6,373	0.00%
2019/08/19	2	30.20	0	0.00	30.15	2	6,273	0.03%
2019/08/16	2	29.98	19	30.02	29.60	-17	6,315	-0.27%
2019/08/15	11	29.31	0	0.00	29.40	11	6,208	0.18%
2019/08/13	2	30.28	0	0.00	29.60	2	6,004	0.03%
2019/08/12	0	0.00	9	30.41	31.50	-9	5,745	-0.16%
2019/08/08	1	28.85	4	28.64	28.95	-3	5,320	-0.06%
2019/08/07	7	27.91	12	27.97	27.70	-5	5,099	-0.10%
2019/08/06	1	27.85	1	28.25	28.25	0	4,788	0.00%
2019/08/05	0	0.00	2	28.43	28.45	-2	4,690	-0.04%
2019/08/02	3	27.85	0	0.00	27.80	3	4,576	0.07%
2019/08/01	1	28.05	1	28.60	28.80	0	4,498	0.00%
2019/07/31	4	28.60	1	28.65	28.65	3	4,485	0.07%
2019/07/30	0	0.00	37	28.74	28.20	-37	4,404	-0.84%
2019/07/29	0	0.00	6.5	28.65	28.65	-6.5	4,356	-0.15%
2019/07/26	1	28.20	0	0.00	28.20	1	4,290	0.02%
2019/07/24	0	0.00	1	27.55	27.55	-1	4,103	-0.02%
2019/07/22	0	0.00	1	26.55	26.65	-1	3,997	-0.03%
2019/07/19	1	26.05	0	0.00	26.05	1	3,961	0.03%
2019/07/16	10	25.70	5	25.80	25.70	5	3,920	0.13%
2019/07/15	24	25.03	1	25.25	25.25	23	3,895	0.59%
2019/07/12	4	25.40	1	25.30	25.30	3	3,958	0.08%
2019/07/11	2	24.93	4	25.48	25.55	-2	3,970	-0.05%
2019/07/05	1	24.60	1	24.50	24.45	0	4,362	0.00%
2019/07/03	0	0.00	1	24.70	24.65	-1	4,828	-0.02%
2019/07/02	0	0.00	1	24.70	24.70	-1	5,103	-0.02%
2019/07/01	0	0.00	1	24.55	24.50	-1	5,257	-0.02%
2019/06/28	2	23.98	0	0.00	23.85	2	5,282	0.04%
2019/06/27	1	24.30	0	0.00	24.30	1	5,388	0.02%
2019/06/20	2	24.10	0	0.00	24.15	2	5,828	0.03%
2019/06/19	0	0.00	1	23.85	23.95	-1	6,047	-0.02%
2019/06/18	1	23.45	0	0.00	23.40	1	6,351	0.02%
2019/06/14	4	23.62	2	23.55	23.55	2	7,132	0.03%
2019/06/13	0.3	23.60	1	23.80	23.55	-0.7	7,190	-0.01%
2019/06/12	4	23.75	2	23.70	23.75	2	7,272	0.03%
2019/06/06	1	23.85	2	24.15	23.35	-1	7,564	-0.01%
2019/06/05	0	0.00	1	24.25	24.35	-1	7,642	-0.01%
2019/06/04	1	23.75	1	23.75	23.80	0	8,110	0.00%
2019/06/03	1	23.20	2	23.15	23.50	-1	8,206	-0.01%
2019/05/31	1	23.10	4	22.99	23.30	-3	8,267	-0.04%
2019/05/30	1	22.65	1	22.75	22.65	0	8,407	0.00%
2019/05/28	2	22.35	2	22.80	22.80	0	8,484	0.00%
2019/05/27	31	22.55	23	22.56	22.35	8	8,381	0.10%
2019/05/24	5	23.50	6	23.84	23.50	-1	8,241	-0.01%
2019/05/23	1	23.50	0	0.00	23.40	1	8,245	0.01%
2019/05/21	1	24.15	1	24.30	24.15	0	8,123	0.00%
2019/05/20	1	24.55	3	24.15	24.20	-2	8,099	-0.02%
2019/05/14	1	25.95	2	25.98	26.00	-1	8,024	-0.01%
2019/05/13	2	25.80	0	0.00	25.20	2	7,985	0.03%
2019/05/10	2	25.95	2	26.13	25.95	0	7,966	0.00%
2019/05/09	3	26.33	0	0.00	25.95	3	7,945	0.04%
2019/05/06	1	26.50	0	0.00	26.20	1	7,826	0.01%
2019/05/03	1	27.30	0	0.00	27.35	1	7,787	0.01%
2019/05/02	0	0.00	2	26.90	27.10	-2	7,744	-0.03%
2019/04/30	0	0.00	1	26.90	26.90	-1	7,734	-0.01%
2019/04/29	0	0.00	1	26.65	26.70	-1	7,722	-0.01%
2019/04/25	1	26.95	0	0.00	27.15	1	7,644	0.01%
2019/04/23	0.3	27.20	0	0.00	27.35	0.3	7,597	0.00%
2019/04/22	2	27.35	0	0.00	27.10	2	7,548	0.03%
2019/04/19	1	27.00	3	27.23	27.55	-2	7,499	-0.03%
2019/04/17	3	27.52	1	27.50	27.40	2	7,426	0.03%
2019/04/12	1	27.85	0	0.00	27.45	1	7,359	0.01%
2019/04/11	2	28.50	0	0.00	28.30	2	7,239	0.03%
2019/04/10	2	29.10	2	29.08	29.20	0	7,017	0.00%
2019/04/09	10	28.70	10	29.00	29.05	0	6,887	0.00%
2019/04/08	4	27.96	1	28.60	27.90	3	6,616	0.05%
2019/04/02	0	0.00	12	26.79	26.70	-12	6,251	-0.19%
2019/04/01	2	26.88	0	0.00	26.90	2	6,185	0.03%
2019/03/29	0	0.00	1	26.20	26.20	-1	6,052	-0.02%
2019/03/27	0	0.00	10	26.20	26.45	-10	6,038	-0.17%
2019/03/21	10	27.14	2	27.10	26.95	8	5,757	0.14%
2019/03/20	10	26.59	3	26.47	26.45	7	5,487	0.13%
2019/03/19	5	25.10	6	25.10	25.20	-1	5,169	-0.02%
2019/03/18	2	24.40	3	24.52	24.50	-1	4,987	-0.02%
2019/03/15	0	0.00	2	24.43	24.30	-2	4,960	-0.04%
2019/03/14	3	24.13	2	24.00	23.90	1	4,976	0.02%
2019/03/13	3	24.23	2	24.25	24.10	1	4,987	0.02%
2019/03/12	6	24.50	0	0.00	24.20	6	5,001	0.12%
2019/03/08	1	24.35	0	0.00	24.60	1	5,016	0.02%
2019/03/07	0	0.00	6	26.63	26.70	-6	4,585	-0.13%
2019/03/06	0	0.00	3	26.07	25.90	-3	4,513	-0.07%
2019/03/05	1	26.65	5	26.55	25.95	-4	4,473	-0.09%
2019/03/04	2	25.95	1	25.85	26.15	1	4,406	0.02%
2019/02/27	5	25.30	0	0.00	25.55	5	4,320	0.12%
2019/02/26	2	25.70	0	0.00	25.50	2	4,380	0.05%
2019/02/22	1	25.45	0	0.00	25.20	1	4,471	0.02%
2019/02/18	5	25.70	0	0.00	25.75	5	4,899	0.10%
2019/02/11	0	0.00	1	24.85	25.05	-1	5,421	-0.02%
2019/01/30	1	24.60	0	0.00	24.65	1	5,464	0.02%
2019/01/16	1	24.90	2	24.95	24.80	-1	6,763	-0.01%
2019/01/14	0	0.00	1	24.35	24.30	-1	6,976	-0.01%
2019/01/11	1	24.15	1	24.45	24.40	0	7,153	0.00%
2019/01/10	1	24.55	0	0.00	24.05	1	7,215	0.01%
2019/01/09	0	0.00	1	25.10	25.05	-1	7,208	-0.01%
2019/01/07	8	24.71	2	24.60	24.60	6	7,500	0.08%
2019/01/04	2	24.98	3	25.18	25.20	-1	7,669	-0.01%
2019/01/03	4	25.96	1	25.95	25.85	3	7,769	0.04%
2018/12/17	0	0.00	3.7	26.50	26.30	-3.7	9,002	-0.04%
2018/12/13	4	27.85	0	0.00	27.80	4	8,790	0.05%
2018/12/04	1	27.80	0	0.00	28.20	1	8,440	0.01%
2018/12/03	0	0.00	1.5	27.88	28.05	-1.5	8,336	-0.02%
2018/11/29	0	0.00	10.8	26.96	26.70	-10.8	8,013	-0.14%
2018/11/28	10	26.88	2	26.85	26.65	8	7,944	0.10%
2018/11/27	0	0.00	1	26.80	26.85	-1	7,892	-0.01%
2018/11/23	1	25.60	0	0.00	25.70	1	7,765	0.01%
2018/11/22	2	26.50	0.4	26.20	26.20	1.6	7,691	0.02%
2018/11/16	4	26.20	4	25.90	26.20	0	7,267	0.00%
2018/11/14	0.2	26.60	0	0.00	26.70	0.2	7,168	0.00%
2018/11/13	15	26.35	8	27.16	27.20	7	7,135	0.10%
2018/11/12	0.3	26.50	3	26.57	26.80	-2.7	7,010	-0.04%
2018/11/09	0	0.00	3	26.30	26.15	-3	6,859	-0.04%
2018/11/08	1	26.30	12.5	25.72	25.80	-11.5	6,755	-0.17%
2018/11/06	10.2	25.10	26	25.46	25.25	-15.8	6,595	-0.24%
2018/11/05	0	0.00	6.1	24.91	25.10	-6.1	6,425	-0.09%
2018/11/02	17	24.57	6	23.95	24.60	11	6,305	0.17%
2018/11/01	6	23.45	1	23.45	23.45	5	6,071	0.08%
2018/10/31	0	0.00	3	21.32	21.35	-3	5,914	-0.05%
2018/10/30	4	20.58	0	0.00	20.20	4	5,841	0.07%
2018/10/26	0	0.00	1	23.20	23.35	-1	5,586	-0.02%
2018/10/15	0	0.00	6	24.03	23.60	-6	5,116	-0.12%
2018/10/11	5	22.05	0	0.00	22.50	5	4,911	0.10%
2018/10/08	1	23.30	5	23.17	23.25	-4	4,622	-0.09%
2018/10/05	7	22.84	4	22.89	22.60	3	4,572	0.07%
2018/10/04	1	24.00	0	0.00	24.10	1	4,445	0.02%
2018/10/03	5	24.00	9	24.00	24.25	-4	4,271	-0.09%
2018/10/02	0	0.00	11	23.78	23.65	-11	4,050	-0.27%
2018/10/01	6	23.75	0	0.00	23.80	6	3,895	0.15%
2018/09/27	1	23.20	0	0.00	23.50	1	3,837	0.03%
2018/09/26	0	0.00	4	23.70	23.45	-4	3,783	-0.11%
2018/09/25	0.6	23.90	6	23.91	23.90	-5.4	3,659	-0.15%
2018/09/21	0	0.00	4	23.25	23.40	-4	3,469	-0.12%
2018/09/19	1	22.80	3	22.80	22.85	-2	3,122	-0.06%
2018/09/18	3	22.40	0	0.00	22.60	3	3,030	0.10%
2018/09/10	1	20.00	13	20.10	20.15	-12	3,271	-0.37%
2018/09/07	0	0.00	2	20.75	20.85	-2	3,315	-0.06%
2018/08/31	0	0.00	3	21.05	21.05	-3	3,319	-0.09%
2018/08/08	0	0.00	2	23.33	23.25	-2	4,258	-0.05%
2018/08/07	0	0.00	2	23.20	23.25	-2	4,288	-0.05%
2018/08/06	0	0.00	1	23.30	23.00	-1	4,307	-0.02%
2018/08/03	0	0.00	1	22.70	22.70	-1	4,332	-0.02%
2018/07/26	2	22.40	0	0.00	22.30	2	4,850	0.04%
2018/07/13	1	22.35	0	0.00	22.35	1	5,420	0.02%
2018/07/12	0	0.00	1	22.60	22.35	-1	5,446	-0.02%
2018/07/03	1	22.90	0	0.00	22.55	1	5,535	0.02%
2018/07/02	1	23.00	0	0.00	23.10	1	5,542	0.02%
2018/06/29	0	0.00	1	23.35	23.05	-1	5,572	-0.02%
2018/06/27	1	23.35	0	0.00	23.30	1	5,630	0.02%
2018/06/26	1	23.40	0	0.00	23.55	1	5,699	0.02%
2018/06/25	0	0.00	3	24.25	23.55	-3	5,702	-0.05%
2018/06/22	3	24.07	11	23.67	24.80	-8	5,558	-0.14%
2018/06/19	0	0.00	20	22.40	22.85	-20	5,356	-0.37%
2018/06/15	2	23.13	2	23.35	23.20	0	5,359	0.00%
2018/06/12	0	0.00	1	23.30	23.00	-1	5,734	-0.02%
2018/06/11	0	0.00	5	23.05	22.95	-5	5,675	-0.09%
2018/06/08	0	0.00	3	22.85	22.85	-3	5,676	-0.05%
2018/06/01	0	0.00	1	22.00	21.80	-1	5,661	-0.02%
2018/05/31	0	0.00	27	22.00	22.00	-27	5,661	-0.48%
2018/05/30	27	22.08	0	0.00	22.00	27	5,602	0.48%
2018/05/29	3	21.95	0	0.00	22.20	3	5,563	0.05%
2018/05/28	0	0.00	1	21.70	21.75	-1	5,515	-0.02%
2018/05/25	0	0.00	3	21.63	21.70	-3	5,514	-0.05%
2018/05/23	1	21.45	0	0.00	21.35	1	5,424	0.02%
2018/05/22	3	22.10	0	0.00	21.60	3	5,416	0.06%
2018/05/21	0	0.00	1	22.00	21.95	-1	5,258	-0.02%
2018/05/18	0	0.00	1	20.70	20.75	-1	5,210	-0.02%
2018/05/15	1	21.25	0	0.00	21.10	1	5,266	0.02%
2018/05/14	1	21.75	0	0.00	21.40	1	5,442	0.02%
2018/05/10	2	22.30	2	22.30	22.30	0	5,382	0.00%
2018/05/09	9	22.13	12	22.13	22.25	-3	5,354	-0.06%
2018/05/08	11	21.37	1	21.25	22.05	10	5,160	0.19%
2018/05/07	0	0.00	3	20.80	20.70	-3	5,005	-0.06%
2018/05/02	0	0.00	5	21.10	20.95	-5	5,090	-0.10%
2018/04/27	0	0.00	1	20.35	20.35	-1	5,081	-0.02%
2018/04/26	1	20.70	3	20.30	20.30	-2	5,077	-0.04%
2018/04/25	25	20.07	20	20.20	20.55	5	5,055	0.10%
2018/04/24	2	21.13	1	21.15	20.95	1	4,979	0.02%
2018/04/19	5	22.34	2	22.35	22.30	3	5,031	0.06%
2018/04/18	0	0.00	10	22.70	22.60	-10	4,983	-0.20%
2018/04/16	0	0.00	2.1	22.92	22.85	-2.1	5,011	-0.04%
2018/04/10	2	23.45	0	0.00	23.35	2	5,091	0.04%
2018/04/09	2	23.60	1	23.85	23.55	1	5,137	0.02%
2018/04/03	0	0.00	10	23.85	23.85	-10	5,145	-0.19%
2018/03/31	1	24.15	13	24.10	24.05	-12	5,160	-0.23%
2018/03/30	12	23.79	3	23.62	23.85	9	5,157	0.17%
2018/03/29	2	23.20	0	0.00	23.05	2	5,105	0.04%
2018/03/28	5	23.30	0	0.00	23.30	5	4,980	0.10%
2018/03/27	4	23.49	0	0.00	23.50	4	4,916	0.08%
2018/03/23	1	23.65	0	0.00	23.70	1	4,814	0.02%
2018/03/22	2	24.50	0	0.00	24.35	2	4,761	0.04%
2018/03/21	1	24.75	0	0.00	24.65	1	4,805	0.02%
2018/03/20	0	0.00	2	24.85	24.85	-2	5,135	-0.04%
2018/03/19	6	25.08	0	0.00	25.05	6	5,212	0.12%
2018/03/16	1	26.25	2	26.08	25.70	-1	5,125	-0.02%
2018/03/15	0	0.00	1	26.10	25.80	-1	4,877	-0.02%
2018/03/14	0	0.00	1	26.35	26.10	-1	5,124	-0.02%
2018/03/13	3	26.60	0	0.00	26.20	3	5,199	0.06%
2018/03/12	3	26.17	0	0.00	26.50	3	5,211	0.06%
2018/03/09	0	0.00	3	25.85	26.05	-3	5,250	-0.06%
2018/03/08	0	0.00	4	25.33	25.55	-4	5,441	-0.07%
2018/03/07	1	25.20	0.1	25.20	25.15	0.9	5,552	0.02%
2018/03/06	20	25.20	1	25.45	25.20	19	6,144	0.31%
2018/03/05	0	0.00	20	25.20	25.20	-20	6,189	-0.32%
2018/03/02	0	0.00	1	25.40	25.40	-1	6,230	-0.02%
2018/02/23	0	0.00	2	25.05	25.10	-2	6,483	-0.03%
2018/02/22	2	24.60	3	24.75	24.75	-1	6,560	-0.02%
2018/02/12	3	23.40	0	0.00	23.50	3	6,677	0.04%
2018/02/09	3	22.93	3	22.88	23.80	0	6,734	0.00%
2018/02/06	4	24.50	0	0.00	23.75	4	7,212	0.06%
2018/02/05	1	26.15	0	0.00	26.15	1	7,178	0.01%
2018/02/02	1	26.55	0	0.00	26.60	1	7,402	0.01%
2018/01/30	0	0.00	2	26.93	26.90	-2	7,702	-0.03%
2018/01/26	4	26.56	0	0.00	26.55	4	8,327	0.05%
2018/01/25	13	27.06	3	27.05	26.85	10	8,491	0.12%
2018/01/23	0	0.00	1	26.80	26.85	-1	8,528	-0.01%
2018/01/18	3	27.10	1	26.95	27.00	2	9,298	0.02%
2018/01/17	0	0.00	1	27.10	27.05	-1	9,505	-0.01%
2018/01/16	1	27.25	7	27.19	27.30	-6	9,568	-0.06%
2018/01/15	0	0.00	1	26.35	26.35	-1	9,558	-0.01%
2018/01/12	1	26.30	0	0.00	26.25	1	9,622	0.01%
2018/01/11	0	0.00	3	26.13	26.10	-3	9,681	-0.03%
2018/01/10	0	0.00	4	26.25	26.05	-4	9,769	-0.04%
2018/01/08	0	0.00	2	26.95	26.85	-2	10,189	-0.02%
2018/01/05	0	0.00	2	26.98	26.90	-2	10,569	-0.02%
2018/01/04	11	27.07	5	27.03	27.05	6	10,909	0.05%
2018/01/03	0	0.00	2	26.90	26.65	-2	11,278	-0.02%
2018/01/02	0	0.00	10	26.43	26.40	-10	12,507	-0.08%