台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)
可現股當沖
  • 股價
    160.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.63%
  • 成交量
    878
  • 產業
    上市 運動休閒
  • 436人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
豐泰 (9910)籌碼相關-國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/131161.0000.00159.0011,4720.07%
2024/06/0700.007160.64161.50-71,557-0.45%
2024/06/040.1152.0000.00151.500.11,4920.01%
2024/05/302149.751150.50149.5011,4290.07%
2024/05/281151.5000.00152.0011,4130.07%
2024/05/241155.5000.00154.5011,3950.07%
2024/05/211157.0000.00155.5011,3760.07%
2024/05/152158.0000.00159.0021,3330.15%
2024/05/141160.0000.00159.5011,3190.08%
2024/03/2800.000.2159.50158.00-0.21,470-0.01%
2024/03/2600.000.5161.00160.00-0.51,498-0.03%
2024/03/2100.001164.00165.00-11,541-0.06%
2024/03/1900.003164.08163.00-31,518-0.20%
2024/03/1500.000.6164.00166.50-0.61,522-0.04%
2024/03/0500.001166.00165.00-11,453-0.07%
2024/02/010164.0000.00164.0001,5850.00%
2024/01/250.1163.0000.00163.000.11,6410.01%
2024/01/171165.0000.00163.0011,5660.06%
2023/12/281174.5000.00174.5011,5470.06%
2023/12/265172.005172.00173.0001,6180.00%
2023/12/221170.0000.00170.5011,6700.06%
2023/12/041182.5000.00181.5011,9320.05%
2023/10/301176.0000.00177.5011,7800.06%
2023/10/111189.0000.00190.5011,9840.05%
2023/09/111194.501197.00197.0001,7730.00%
2023/09/0800.003185.00195.50-31,703-0.18%
2023/08/251169.0000.00168.0011,5960.06%
2023/08/091178.0000.00179.0011,5710.06%
2023/08/081180.5000.00182.5011,5480.06%
2023/05/1100.001197.50194.50-1906-0.11%
2023/03/3000.000.3190.00191.50-0.31,251-0.02%
2023/03/221190.506191.00191.50-51,376-0.36%
2023/02/240.2184.0000.00185.000.21,3850.01%
2023/02/220.1182.5000.00183.500.11,3830.01%
2023/02/176185.0000.00181.5061,3790.43%
2023/02/1400.001196.00196.50-11,369-0.07%
2023/02/101188.0000.00189.5011,3810.07%
2022/12/2300.001207.00207.50-11,248-0.08%
2022/12/224211.503219.00210.0011,2220.08%
2022/12/2100.002198.50203.00-21,107-0.18%
2022/12/161189.501188.50189.0001,0580.00%
2022/11/2100.001182.00183.50-11,055-0.09%
2022/08/2300.0010175.50175.00-101,134-0.88%
2022/08/1800.0020175.25174.00-201,138-1.76%
2022/08/1610182.5000.00182.00101,1170.90%
2022/08/1010167.5000.00167.00101,0860.92%
2022/08/0811166.141169.50170.00101,0780.93%
2022/08/0510165.5010162.50165.5001,0690.00%
2022/07/151169.0000.00170.5019860.10%
2022/06/2300.000.1198.50199.50-0.11,0340.00%
2022/06/1500.001200.50200.00-11,004-0.10%
2022/05/091177.0000.00175.5019810.10%
2022/04/2000.001192.50194.00-1986-0.10%
2022/04/151197.0000.00194.5011,0030.10%
2022/04/130.1196.0000.00194.500.19950.01%
2022/04/1100.001207.00201.50-1972-0.10%
2022/04/061184.501189.00191.5008930.00%
2022/03/151179.0000.00180.0017850.13%
2021/11/0500.0020215.50217.50-20810-2.47%
2021/09/2700.000.1217.00215.00-0.1932-0.01%
2021/09/0320210.5000.00217.50201,0891.84%
2021/08/2500.002.6213.38214.50-2.61,168-0.23%
2021/08/206209.836208.25207.0001,2140.00%
2021/08/192200.502202.50200.5001,2740.00%
2021/07/283234.503228.50230.5001,3750.00%
2021/06/258242.508237.38241.5001,3090.00%
2021/06/163223.003223.50225.0001,2470.00%
2021/06/152229.502233.50228.0001,2290.00%
2021/06/084238.504240.50238.5001,2110.00%
2021/06/044231.504232.00233.0001,1770.00%
2021/06/032232.502237.00233.0001,1750.00%
2021/05/282245.502241.50245.0001,1860.00%
2021/05/271247.001236.00232.0001,1900.00%
2021/05/1800.001202.00204.00-11,130-0.09%
2021/04/2200.0025208.22211.00-251,214-2.06%
2021/04/1900.002213.50213.50-21,247-0.16%
2021/04/1525207.2000.00209.50251,2561.99%
2021/04/1200.001205.50205.00-11,238-0.08%
2021/04/0800.001199.50200.00-11,222-0.08%
2021/04/0100.000.2195.00196.50-0.21,212-0.01%
2021/03/253186.3300.00184.0031,1980.25%
2021/03/0900.000.8191.00192.50-0.81,306-0.06%
2021/03/0800.001192.50191.00-11,299-0.08%
2021/03/0400.001193.00191.00-11,294-0.08%
2021/03/0200.001192.50193.00-11,266-0.08%
2021/02/2400.005189.50189.50-51,210-0.41%
2021/02/235188.0000.00187.0051,2200.41%
2021/01/1800.0021185.02189.50-211,313-1.60%
2021/01/151185.0000.00185.5011,3040.08%
2021/01/141187.0000.00187.0011,2990.08%
2021/01/131188.5000.00190.5011,2880.08%
2021/01/1100.001202.00198.00-11,261-0.08%
2021/01/0500.0010195.50197.50-101,262-0.79%
2020/12/316199.7500.00199.5061,3000.46%
2020/12/297195.8600.00196.5071,3380.52%
2020/12/2100.002202.50201.50-21,448-0.14%
2020/12/173201.333202.50202.5001,4590.00%
2020/12/161203.501204.00204.0001,4420.00%
2020/12/152199.502199.00200.0001,4290.00%
2020/12/0800.000.1189.00189.50-0.11,367-0.01%
2020/12/0700.000.5186.41185.50-0.51,378-0.04%
2020/11/1800.000.2190.00192.00-0.21,450-0.01%
2020/11/1600.001190.00190.00-11,472-0.07%
2020/11/0200.000.4172.00171.00-0.41,572-0.03%
2020/10/281182.001179.50179.5001,5880.00%
2020/10/085175.0000.00174.5051,6450.30%
2020/10/0715177.5000.00176.50151,6340.92%
2020/09/031169.501170.50169.0001,7360.00%
2020/08/312175.5000.00170.5021,7440.11%
2020/08/2700.001174.50175.00-11,786-0.06%
2020/08/201168.0000.00169.5011,7830.06%
2020/08/1800.002169.50170.50-21,765-0.11%
2020/07/312176.5000.00175.5021,8850.11%
2020/05/253181.503185.67182.0002,1740.00%
2020/05/2200.002187.00185.00-22,173-0.09%
2020/05/212188.2500.00188.5022,1390.09%
2020/05/0700.001165.50166.50-11,903-0.05%
2020/04/2900.001165.00168.50-11,834-0.05%
2020/04/281155.0000.00159.0011,8090.06%
2020/04/231149.0000.00149.0011,7500.06%
2020/04/200.1157.0000.00157.000.11,6970.01%
2020/04/101139.001138.00138.5001,5470.00%
2020/03/190.1116.0000.00117.000.11,3220.01%
2020/03/180.1126.5000.00127.000.11,2850.01%
2020/01/0300.0013194.50196.00-131,062-1.22%
2019/12/261197.0000.00197.0011,0900.09%
2019/12/253197.0000.00197.0031,1040.27%
2019/12/2400.0011196.59196.50-111,116-0.99%
2019/12/2010197.0000.00196.00101,1900.84%
2019/12/1900.0011196.68195.50-111,180-0.93%
2019/12/1820194.5000.00194.00201,1541.73%
2019/12/172187.5000.00187.0021,1500.17%
2019/11/051204.5000.00206.5011,2360.08%
2019/10/1500.001218.50220.00-11,224-0.08%
2019/10/0200.001222.00222.00-11,335-0.07%
2019/10/011218.5000.00220.5011,3300.08%
2019/09/261222.001224.50223.5001,3130.00%
2019/09/111213.5000.00214.5011,2960.08%
2019/09/1000.001210.50211.50-11,273-0.08%
2019/08/011208.5000.00207.0011,4150.07%
2019/07/2600.001211.00209.00-11,471-0.07%
2019/07/1600.002228.50229.00-21,441-0.14%
2019/07/122232.006233.83229.50-41,402-0.29%
2019/07/114246.2500.00244.5041,3120.30%
2019/07/1000.001247.50249.00-11,332-0.08%
2019/07/011242.0000.00241.0011,5200.07%
2019/06/271240.501242.00245.0001,5220.00%
2019/06/261242.501244.00243.5001,5050.00%
2019/06/253242.0000.00244.0031,5050.20%
2019/06/2000.006249.17249.00-61,418-0.42%
2019/06/121242.501235.00234.5001,4020.00%
2019/06/1100.001250.50248.00-11,370-0.07%
2019/06/101241.5000.00244.5011,3910.07%
2019/06/0600.007242.07243.50-71,436-0.49%
2019/06/042234.2514232.00233.50-121,436-0.84%
2019/06/031234.507234.50233.00-61,432-0.42%
2019/05/3000.0015240.50241.00-151,420-1.06%
2019/05/2925246.7017243.62239.0081,4140.57%
2019/05/285244.005247.00243.0001,4140.00%
2019/05/2700.0023247.15248.00-231,374-1.67%
2019/05/2400.0013243.04242.50-131,369-0.95%
2019/05/2200.0014258.29259.50-141,373-1.02%
2019/05/2111259.0911254.00254.0001,3860.00%
2019/05/2010260.7000.00260.00101,3720.73%
2019/05/1734258.1300.00255.00341,3592.50%
2019/05/1616255.5000.00250.50161,3531.18%
2019/05/1500.007250.93252.00-71,354-0.52%
2019/05/143247.0000.00246.5031,3750.22%
2019/05/133257.003253.00257.0001,3660.00%
2019/05/0817261.7100.00257.00171,4011.21%
2019/05/071253.005254.10259.50-41,383-0.29%
2019/05/032248.251252.50247.0011,3790.07%
2019/05/0212256.7554251.46253.50-421,374-3.05%
2019/04/303249.5000.00250.5031,3460.22%
2019/04/2913249.4600.00249.50131,3360.97%
2019/04/2600.002243.25245.00-21,328-0.15%
2019/04/251241.0000.00246.5011,3330.07%
2019/04/2416241.8800.00244.00161,3571.18%
2019/04/2200.001236.50237.50-11,416-0.07%
2019/04/191239.0000.00235.0011,4580.07%
2019/04/171236.0000.00237.5011,4890.07%
2019/04/166238.501245.50242.5051,4870.34%
2019/04/155237.4019237.24240.50-141,484-0.94%
2019/04/122223.756224.92233.00-41,472-0.27%
2019/04/039211.6700.00213.0091,4200.63%
2019/04/022215.001216.00215.0011,4110.07%
2019/04/012211.5000.00213.0021,4150.14%
2019/03/291220.0000.00218.0011,4060.07%
2019/03/283218.3300.00220.0031,4400.21%
2019/03/279216.5600.00217.0091,4450.62%
2019/03/2615219.3000.00220.00151,4531.03%
2019/03/2500.002218.25219.50-21,460-0.14%
2019/03/2200.006218.67219.50-61,455-0.41%
2019/03/2000.005214.60214.00-51,459-0.34%
2019/03/193216.6713219.23219.00-101,457-0.69%
2019/03/183216.003219.50219.5001,4690.00%
2019/03/159213.505215.40216.0041,4970.27%
2019/03/146209.831.1215.84215.504.91,4870.33%
2019/03/139210.224210.75212.0051,4810.34%
2019/03/1210199.0000.00204.00101,4770.68%
2019/03/061191.0000.00193.5011,4880.07%
2019/02/271194.0000.00193.5011,5190.07%
2019/01/301194.501192.00192.5001,5000.00%
2019/01/161195.001199.00194.0001,7030.00%
2019/01/1500.001197.00197.00-11,685-0.06%
2019/01/0900.001198.00199.00-11,699-0.06%
2019/01/0700.001197.00197.00-11,730-0.06%
2018/12/192175.002178.00175.5001,8320.00%
2018/12/051187.504186.75187.50-31,844-0.16%
2018/11/301198.001201.50196.0001,8110.00%
2018/11/2900.001196.00199.00-11,802-0.06%
2018/11/261187.0000.00186.0011,7260.06%
2018/11/212190.502190.50191.0001,7280.00%
2018/11/201187.0000.00190.0011,7160.06%
2018/11/193191.5000.00192.0031,7390.17%
2018/11/163193.503197.00192.5001,7510.00%
2018/11/152193.502195.00194.0001,7940.00%
2018/11/0800.004187.50190.00-41,812-0.22%
2018/11/061183.001179.50183.5001,7840.00%
2018/11/052175.002182.00175.5001,7590.00%
2018/11/023184.331182.50184.0021,7530.11%
2018/11/011188.502184.25182.50-11,807-0.06%
2018/10/293188.5000.00192.5031,7290.17%
2018/10/095179.505182.50177.0001,6200.00%
2018/10/031191.001193.00189.5001,6670.00%
2018/10/021188.501191.50190.0001,6540.00%
2018/09/281186.002191.50188.00-11,683-0.06%
2018/09/271183.0000.00190.0011,6620.06%
2018/09/264203.754194.50189.5001,6450.00%
2018/09/253210.003206.50208.0001,6160.00%
2018/09/1300.003192.00195.00-31,726-0.17%
2018/09/123189.5000.00189.5031,7130.18%
2018/09/101177.501177.50179.5001,6790.00%
2018/09/0600.003181.50180.50-31,673-0.18%
2018/09/054180.001181.00177.5031,6630.18%
2018/08/311182.501186.50186.0001,6450.00%
2018/08/2700.001191.50189.00-11,654-0.06%
2018/08/242189.751189.00188.5011,6490.06%
2018/08/1700.001179.00177.50-11,578-0.06%
2018/08/161173.0000.00174.5011,5700.06%
2018/07/3100.000.3175.00176.00-0.31,445-0.02%
2018/07/271172.001172.00172.0001,4040.00%
2018/07/2600.003167.00168.50-31,391-0.22%
2018/07/2500.001169.00169.00-11,366-0.07%
2018/07/2300.000.4162.50163.50-0.41,312-0.03%
2018/07/1900.003166.00165.50-31,236-0.24%
2018/07/1600.002165.00163.00-21,113-0.18%
2018/07/122157.502158.25158.0001,0510.00%
2018/07/091150.001148.00148.5001,0320.00%
2018/07/046159.175159.00153.0011,0050.10%
2018/07/0300.001149.50150.00-1970-0.10%
2018/07/0212158.715158.00153.0079540.73%
2018/06/291149.505151.00153.00-4902-0.44%
2018/06/111140.0000.00139.5017420.13%
2018/05/281131.0000.00132.0017010.14%
2018/05/1800.001134.00134.50-1617-0.16%
2018/05/021132.0000.00133.0016890.15%
2018/04/191138.501138.00138.0006960.00%
2018/03/2800.000.1133.00132.50-0.1601-0.02%
2018/03/2000.006131.00132.00-6617-0.97%
2018/03/0100.001135.50135.00-1634-0.16%
2018/02/231135.0000.00134.5016270.16%
2018/02/091125.0000.00125.5016120.16%
2018/02/061130.0000.00125.0016100.16%
2018/01/251148.001146.50148.0005360.00%
2018/01/101139.501138.50139.5005450.00%
豐泰 相關文章