亞泥 (1102)-國票-中港券商分點個股進出

台股 » 個股 » 亞泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泥

(1102)

可現股當沖

股價
41.55
漲跌
▼0.45
漲幅
-1.07%
成交量
16,444張
產業
上市水泥類股
1236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泥 (1102)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	10	41.80	0	0.00	41.55	10	6,603	0.15%
2024/05/29	0.1	42.75	0	0.00	42.80	0.1	6,264	0.00%
2024/05/17	0.2	44.70	0.6	44.95	44.60	-0.5	5,735	-0.01%
2024/05/16	0	0.00	11	45.75	45.75	-11	5,597	-0.20%
2024/05/14	0	0.00	0.2	45.45	45.60	-0.2	5,340	0.00%
2024/05/10	0	0.00	1	44.80	46.00	-1	5,076	-0.02%
2024/05/03	0.6	44.05	0	0.00	43.95	0.6	4,357	0.01%
2024/04/26	0	0.00	5	42.95	42.75	-5	3,985	-0.13%
2024/03/29	0	0.00	6	41.13	41.30	-6	3,616	-0.17%
2024/03/27	0.1	41.20	0	0.00	41.20	0.1	3,834	0.00%
2024/03/15	0	0.00	2	41.15	41.10	-2	5,298	-0.04%
2024/03/14	0	0.00	50	40.60	41.15	-50	5,220	-0.96%
2024/03/13	50	40.50	0	0.00	40.35	50	5,166	0.97%
2024/03/11	2	40.30	0	0.00	40.40	2	5,111	0.04%
2024/03/08	0	0.00	10	40.40	40.40	-10	5,175	-0.19%
2024/03/07	0	0.00	1	40.15	40.35	-1	5,207	-0.02%
2024/03/01	1	40.10	0	0.00	40.15	1	5,295	0.02%
2024/02/15	0.1	39.40	0	0.00	39.20	0.1	5,825	0.00%
2024/02/05	1	39.45	0	0.00	39.45	1	5,791	0.02%
2024/02/02	0	0.00	2	39.90	40.05	-2	5,772	-0.03%
2024/01/17	2.3	39.70	0	0.00	39.35	2.3	6,033	0.04%
2024/01/15	1	40.65	0	0.00	40.65	1	5,898	0.02%
2023/12/21	1	40.65	0	0.00	40.30	1	6,334	0.02%
2023/12/12	0	0.00	1	42.15	42.15	-1	4,768	-0.02%
2023/11/16	5	41.55	0	0.00	41.50	5	4,510	0.11%
2023/11/09	2	40.25	0	0.00	40.40	2	4,383	0.05%
2023/11/08	1	40.40	0	0.00	40.35	1	4,423	0.02%
2023/11/07	0	0.00	128	40.41	40.40	-128	4,445	-2.88%	大賣/鉅額交易
2023/10/25	1	38.95	0	0.00	38.95	1	4,777	0.02%
2023/10/18	73	39.98	0	0.00	39.05	73	5,756	1.27%
2023/09/26	55	39.75	0	0.00	39.75	55	6,601	0.83%
2023/08/31	1	39.95	0	0.00	39.90	1	6,904	0.01%
2023/08/25	1	39.65	0	0.00	39.60	1	6,877	0.01%
2023/08/21	10	39.35	0	0.00	39.70	10	6,952	0.14%
2023/08/10	4	39.90	0	0.00	40.00	4	6,895	0.06%
2023/08/07	3	40.20	0	0.00	40.55	3	6,803	0.04%
2023/08/04	3	40.40	0	0.00	40.55	3	6,777	0.04%
2023/08/01	0.1	40.15	0	0.00	40.00	0.1	6,630	0.00%
2023/07/31	0	0.00	9	40.20	40.30	-9	6,594	-0.14%
2023/07/27	1	39.90	0	0.00	40.00	1	6,457	0.02%
2023/07/26	1	40.20	24	39.25	40.10	-23	6,364	-0.36%
2023/07/25	9	38.83	0	0.00	39.00	9	6,194	0.15%
2023/07/24	25	38.65	0	0.00	38.20	25	5,957	0.42%
2023/07/21	0.4	39.96	0	0.00	39.15	0.4	5,687	0.01%
2023/07/18	2	43.80	0	0.00	43.80	2	4,506	0.04%
2023/07/17	1	43.95	0	0.00	43.90	1	4,362	0.02%
2023/07/14	0.1	43.85	0	0.00	43.90	0.1	4,331	0.00%
2023/07/07	2.1	43.75	0	0.00	43.95	2.1	4,262	0.05%
2023/06/29	0	0.00	1	44.70	44.65	-1	4,155	-0.02%
2023/06/28	1	44.40	0	0.00	44.60	1	4,159	0.02%
2023/06/16	1	44.25	0	0.00	43.95	1	4,021	0.02%
2023/06/13	0	0.00	1	44.10	44.00	-1	4,061	-0.02%
2023/06/06	0	0.00	10	44.60	44.60	-10	4,132	-0.24%
2023/06/02	0	0.00	1	44.35	44.25	-1	4,296	-0.02%
2023/06/01	1	44.15	0	0.00	44.05	1	4,302	0.02%
2023/05/23	0	0.00	10	44.60	44.65	-10	4,285	-0.23%
2023/05/19	5	44.30	1	44.40	44.50	4	4,313	0.09%
2023/04/11	0	0.00	2	44.00	44.10	-2	4,439	-0.05%
2023/03/15	2	42.85	0	0.00	42.95	2	7,080	0.03%
2023/03/10	1	42.85	0	0.00	42.85	1	7,074	0.01%
2023/03/06	0	0.00	1	44.60	44.50	-1	7,091	-0.01%
2023/02/24	0	0.00	2	44.35	44.75	-2	7,063	-0.03%
2023/02/20	0	0.00	2	43.30	43.75	-2	7,107	-0.03%
2023/01/17	0	0.00	1	42.70	42.65	-1	7,103	-0.01%
2022/10/21	0	0.00	20	37.25	37.50	-20	7,832	-0.26%
2022/10/14	1	38.65	0	0.00	38.45	1	8,050	0.01%
2022/10/06	1	40.15	0	0.00	40.15	1	8,382	0.01%
2022/10/04	1	39.35	0	0.00	39.40	1	8,375	0.01%
2022/09/30	0	0.00	0.1	40.05	39.40	-0.1	8,299	0.00%
2022/09/29	10	39.95	0	0.00	40.05	10	8,225	0.12%
2022/09/12	1	44.10	0	0.00	44.10	1	7,532	0.01%
2022/09/02	2	42.33	0	0.00	42.30	2	7,556	0.03%
2022/08/11	0	0.00	0	41.30	42.25	0	7,283	0.00%
2022/08/09	2	41.10	0	0.00	41.25	2	7,231	0.03%
2022/08/05	1	41.00	0	0.00	40.95	1	7,311	0.01%
2022/08/02	0	0.00	2	41.00	41.40	-2	7,281	-0.03%
2022/07/28	8	40.41	0	0.00	40.50	8	7,044	0.11%
2022/07/26	2	44.70	0	0.00	44.65	2	6,605	0.03%
2022/06/27	2	43.80	0	0.00	44.00	2	5,730	0.03%
2022/05/27	0	0.00	1	45.00	45.20	-1	4,988	-0.02%
2022/05/24	1	44.25	0	0.00	44.00	1	5,152	0.02%
2022/05/12	1	44.90	0	0.00	44.40	1	5,005	0.02%
2022/05/11	1	45.60	0	0.00	45.30	1	4,990	0.02%
2022/05/10	0.3	46.15	0	0.00	46.15	0.3	4,974	0.01%
2022/04/27	0	0.00	5	46.70	47.10	-5	5,045	-0.10%
2022/04/18	2	46.55	0	0.00	46.55	2	4,870	0.04%
2022/04/15	10	46.80	0	0.00	46.90	10	4,815	0.21%
2022/04/08	0.3	47.95	0	0.00	47.80	0.3	4,698	0.01%
2022/03/23	1	48.05	0	0.00	48.10	1	5,547	0.02%
2022/03/17	0	0.00	2	47.85	48.00	-2	5,546	-0.04%
2022/03/16	0	0.00	1	47.60	47.60	-1	5,446	-0.02%
2022/03/15	5	47.00	20.2	47.30	47.30	-15.2	5,432	-0.28%
2022/03/14	5	47.00	0	0.00	47.20	5	5,397	0.09%
2022/03/11	10	46.50	0	0.00	46.70	10	5,384	0.19%
2022/02/25	5	45.10	0	0.00	45.10	5	6,461	0.08%
2022/02/24	1	45.50	0	0.00	45.55	1	6,645	0.02%
2022/02/22	1	45.60	0	0.00	45.75	1	6,639	0.02%
2022/02/16	0.3	45.40	0	0.00	45.40	0.3	6,800	0.00%
2022/02/15	10	45.00	0	0.00	45.00	10	6,848	0.15%
2022/02/14	10	45.15	0	0.00	45.30	10	6,887	0.15%
2022/02/10	10	45.10	0	0.00	45.30	10	6,861	0.15%
2022/02/08	1	44.85	0	0.00	44.75	1	6,837	0.01%
2022/01/26	1	44.30	0	0.00	44.20	1	6,712	0.01%
2022/01/25	0	0.00	1	44.00	44.15	-1	6,725	-0.01%
2022/01/24	0	0.00	2	44.45	44.65	-2	6,700	-0.03%
2022/01/14	1	44.30	0	0.00	44.60	1	6,841	0.01%
2022/01/10	0.3	44.30	0	0.00	44.30	0.3	7,035	0.00%
2022/01/07	0.5	44.10	0	0.00	44.30	0.5	7,076	0.01%
2022/01/03	2.2	44.12	0	0.00	44.00	2.2	7,163	0.03%
2021/12/29	13	44.30	0	0.00	44.25	13	7,342	0.18%
2021/12/28	0	0.00	0.1	44.15	44.20	-0.1	7,408	0.00%
2021/12/23	0	0.00	0.1	44.25	44.30	-0.1	7,666	0.00%
2021/12/16	1	42.75	0	0.00	42.95	1	6,964	0.01%
2021/12/08	1	43.50	1	43.45	43.50	0	7,912	0.00%
2021/12/06	0.3	43.10	0	0.00	43.15	0.3	7,900	0.00%
2021/12/03	0	0.00	2	42.90	42.75	-2	7,906	-0.03%
2021/11/25	6	42.38	0	0.00	42.35	6	7,640	0.08%
2021/11/23	2	43.83	213	43.86	44.10	-211	7,119	-2.96%	大賣/鉅額交易
2021/11/18	0	0.00	5	44.55	44.70	-5	6,995	-0.07%
2021/11/12	1	45.45	100	45.50	45.55	-99	7,296	-1.36%
2021/11/11	5	45.00	0	0.00	45.30	5	7,452	0.07%
2021/10/29	0	0.00	100	44.25	44.30	-100	10,272	-0.97%
2021/10/25	0	0.00	1	44.90	44.60	-1	11,240	-0.01%
2021/10/21	5	44.55	0	0.00	44.60	5	11,537	0.04%
2021/10/20	1	44.80	0	0.00	44.75	1	11,540	0.01%
2021/10/12	0	0.00	0.3	45.50	45.45	-0.3	11,714	0.00%
2021/10/07	0	0.00	3	45.70	45.80	-3	11,867	-0.03%
2021/10/05	30	45.10	0	0.00	45.30	30	11,992	0.25%
2021/10/01	1	45.05	0	0.00	45.35	1	12,505	0.01%
2021/09/30	0.3	45.80	0	0.00	45.60	0.3	12,648	0.00%
2021/09/27	2	46.40	0	0.00	46.45	2	12,777	0.02%
2021/09/23	3	46.00	0	0.00	46.15	3	12,802	0.02%
2021/09/22	1	45.45	0	0.00	45.60	1	12,728	0.01%
2021/09/17	2	45.30	0	0.00	45.00	2	12,631	0.02%
2021/09/13	0	0.00	0	45.90	45.90	0	12,543	0.00%
2021/09/08	1	44.80	0	0.00	44.75	1	12,843	0.01%
2021/09/01	4	45.00	0	0.00	45.65	4	12,873	0.03%
2021/08/27	20	44.30	0	0.00	44.20	20	12,958	0.15%
2021/08/25	110	43.90	0	0.00	43.95	110	13,179	0.83%	大買/鉅額交易
2021/08/24	0	0.00	1	43.80	43.80	-1	13,181	-0.01%
2021/08/20	2	43.15	1	43.10	43.00	1	13,560	0.01%
2021/08/19	1	43.40	0	0.00	43.35	1	13,576	0.01%
2021/08/18	5	43.85	0	0.00	44.10	5	13,481	0.04%
2021/08/17	1	43.75	0	0.00	43.75	1	13,358	0.01%
2021/08/16	32	44.60	0	0.00	44.60	32	13,185	0.24%
2021/08/13	4	45.60	0	0.00	45.60	4	13,220	0.03%
2021/08/11	1	45.80	0	0.00	45.60	1	13,278	0.01%
2021/08/10	1	45.50	0	0.00	45.55	1	13,322	0.01%
2021/08/09	12	45.80	0	0.00	45.85	12	13,401	0.09%
2021/08/06	14	46.41	0	0.00	46.05	14	13,317	0.11%
2021/08/05	122.1	46.28	0	0.00	46.35	122.1	13,269	0.92%	大買/鉅額交易
2021/08/04	2	52.00	0	0.00	51.90	2	12,479	0.02%
2021/08/03	1	51.90	0	0.00	52.10	1	12,408	0.01%
2021/08/02	15	51.51	0	0.00	51.80	15	12,169	0.12%
2021/07/30	20	51.90	0	0.00	51.80	20	11,948	0.17%
2021/07/29	102	52.10	0	0.00	52.40	102	11,920	0.86%	大買/鉅額交易
2021/07/28	2	52.20	0	0.00	52.10	2	11,887	0.02%
2021/07/26	1	53.10	0	0.00	53.10	1	11,977	0.01%
2021/07/22	0	0.00	2	52.20	52.20	-2	12,113	-0.02%
2021/07/21	1	51.90	114	52.31	52.50	-113	12,201	-0.93%	大賣/鉅額交易
2021/07/16	0	0.00	30	51.71	52.00	-30	13,083	-0.23%
2021/07/09	5	52.72	3	52.97	52.80	2	14,021	0.01%
2021/07/08	5	51.90	6	52.70	53.00	-1	13,910	-0.01%
2021/07/05	2	51.00	0	0.00	51.00	2	13,593	0.01%
2021/07/01	108	50.60	0	0.00	50.60	108	13,569	0.80%	大買/鉅額交易
2021/06/30	0	0.00	20.2	50.80	50.70	-20.2	13,613	-0.15%
2021/06/25	3	50.90	0	0.00	50.60	3	13,714	0.02%
2021/06/24	21	50.45	0	0.00	50.30	21	13,678	0.15%
2021/06/23	1	50.70	0	0.00	50.50	1	13,718	0.01%
2021/06/21	55.1	50.00	0	0.00	50.00	55.1	13,225	0.42%
2021/06/09	0.1	50.80	0	0.00	50.60	0.1	13,056	0.00%
2021/06/02	0	0.00	150	51.40	51.90	-150	12,694	-1.18%	大賣/鉅額交易
2021/05/31	0	0.00	100	51.83	51.90	-100	12,498	-0.80%
2021/05/12	1	49.95	0	0.00	48.55	1	11,431	0.01%
2021/05/11	0	0.00	3	50.50	50.10	-3	10,915	-0.03%
2021/05/10	11	50.79	0	0.00	50.90	11	10,572	0.10%
2021/05/07	3	50.20	0	0.00	50.30	3	10,486	0.03%
2021/05/03	0	0.00	2	49.75	49.60	-2	9,910	-0.02%
2021/04/29	2	50.00	0	0.00	49.95	2	9,850	0.02%
2021/04/28	0	0.00	100	50.20	50.20	-100	9,744	-1.03%
2021/04/27	252	50.40	2	50.80	50.30	250	9,655	2.59%	大買/鉅額交易
2021/04/26	4	50.40	0	0.00	50.80	4	9,515	0.04%
2021/04/23	4	50.10	0	0.00	50.20	4	9,403	0.04%
2021/04/22	0	0.00	1	53.30	51.60	-1	9,290	-0.01%
2021/04/21	0	0.00	1	52.70	52.20	-1	8,729	-0.01%
2021/04/20	4	51.50	3	50.83	50.70	1	8,278	0.01%
2021/04/06	0.2	47.20	0	0.00	47.10	0.2	6,824	0.00%
2021/04/01	0	0.00	4	47.30	47.10	-4	6,725	-0.06%
2021/03/26	0	0.00	1	46.45	46.50	-1	6,376	-0.02%
2021/03/25	0	0.00	1	46.00	46.00	-1	6,283	-0.02%
2021/03/23	0	0.00	10	45.85	45.95	-10	6,426	-0.16%
2021/03/19	0	0.00	1	44.10	44.40	-1	6,194	-0.02%
2021/03/15	0	0.00	120	44.10	43.75	-120	6,023	-1.99%	大賣/鉅額交易
2021/02/24	2	43.15	0	0.00	43.00	2	5,775	0.03%
2021/01/20	120	41.45	0	0.00	41.45	120	5,505	2.18%	大買/鉅額交易
2020/12/31	1	43.30	0	0.00	43.20	1	5,242	0.02%
2020/12/24	2	42.30	0	0.00	42.30	2	5,243	0.04%
2020/12/22	1	42.75	0	0.00	42.70	1	5,163	0.02%
2020/12/17	1	42.75	0	0.00	42.80	1	5,127	0.02%
2020/12/04	0	0.00	4	44.00	43.95	-4	5,006	-0.08%
2020/12/01	100	43.35	0	0.00	43.30	100	4,945	2.02%
2020/11/26	2	43.90	0	0.00	44.00	2	5,023	0.04%
2020/11/25	2	43.75	0	0.00	43.70	2	5,101	0.04%
2020/11/24	0	0.00	0	43.75	43.75	0	5,153	0.00%
2020/11/19	2	44.05	0	0.00	44.25	2	5,208	0.04%
2020/11/18	0	0.00	136	44.50	44.50	-136	5,247	-2.59%	大賣/鉅額交易
2020/11/13	0	0.00	1	43.70	43.70	-1	5,425	-0.02%
2020/11/10	0	0.00	3	42.27	42.25	-3	5,651	-0.05%
2020/11/04	1	41.90	0.2	42.00	42.20	0.8	5,803	0.01%
2020/11/02	0.1	41.65	0	0.00	41.75	0.1	5,897	0.00%
2020/10/30	0.1	40.95	0	0.00	41.15	0.1	6,007	0.00%
2020/10/23	1	41.25	0	0.00	41.10	1	6,434	0.02%
2020/10/22	0	0.00	1	41.50	41.45	-1	6,588	-0.02%
2020/10/21	1	41.10	1	41.35	41.00	0	6,647	0.00%
2020/10/14	0.5	40.40	0	0.00	40.30	0.5	8,023	0.01%
2020/09/04	0	0.00	1	41.60	41.70	-1	10,346	-0.01%
2020/09/02	2	42.20	0	0.00	41.60	2	10,356	0.02%
2020/08/31	8	42.79	0	0.00	42.50	8	10,251	0.08%
2020/08/26	136	42.91	13	42.85	42.85	123	10,358	1.19%	大買/鉅額交易
2020/08/25	0	0.00	1	43.40	43.35	-1	10,359	-0.01%
2020/08/24	2	43.50	48	43.40	43.30	-46	10,380	-0.44%
2020/08/21	0	0.00	80	43.40	43.40	-80	10,375	-0.77%
2020/08/20	0	0.00	2	42.25	42.25	-2	10,332	-0.02%
2020/08/19	0	0.00	3	43.60	43.15	-3	10,235	-0.03%
2020/08/18	1	43.10	0	0.00	43.30	1	10,122	0.01%
2020/08/17	0	0.00	2	42.55	42.50	-2	9,938	-0.02%
2020/08/14	14	41.73	0	0.00	41.50	14	9,800	0.14%
2020/08/13	128	40.99	0	0.00	41.10	128	9,837	1.30%	大買/鉅額交易
2020/08/04	0	0.00	1	40.45	40.45	-1	9,789	-0.01%
2020/08/03	1	40.00	0	0.00	40.00	1	9,814	0.01%
2020/07/30	3	39.67	0	0.00	40.00	3	9,681	0.03%
2020/07/28	0	0.00	1	40.20	39.80	-1	9,557	-0.01%
2020/07/27	2	41.25	0	0.00	40.70	2	9,504	0.02%
2020/07/24	0	0.00	1	42.00	41.85	-1	9,416	-0.01%
2020/07/23	1	41.90	0	0.00	41.90	1	9,392	0.01%
2020/07/22	3	46.47	0	0.00	46.30	3	8,867	0.03%
2020/07/17	2	45.40	2	46.00	45.30	0	8,183	0.00%
2020/07/16	0	0.00	3	45.90	45.40	-3	8,127	-0.04%
2020/07/15	5	46.55	3	46.40	46.40	2	7,954	0.03%
2020/07/10	9	46.26	0	0.00	46.30	9	7,797	0.12%
2020/07/01	0	0.00	2	44.45	44.10	-2	7,680	-0.03%
2020/06/30	2	43.73	0	0.00	43.60	2	7,687	0.03%
2020/06/23	0	0.00	1	43.25	43.25	-1	7,624	-0.01%
2020/06/22	1	43.50	0	0.00	43.20	1	7,638	0.01%
2020/06/18	0	0.00	2	43.35	43.35	-2	7,514	-0.03%
2020/06/01	0	0.00	100	44.00	44.10	-100	8,719	-1.15%
2020/05/27	0	0.00	2	44.05	43.70	-2	9,102	-0.02%
2020/05/25	0	0.00	111	43.80	43.90	-111	9,344	-1.19%	大賣/鉅額交易
2020/05/20	0	0.00	5	43.97	43.90	-5	9,652	-0.05%
2020/05/19	0	0.00	3	43.95	44.05	-3	9,682	-0.03%
2020/05/18	0	0.00	11	43.10	43.60	-11	9,637	-0.11%
2020/05/11	2	44.50	0	0.00	44.50	2	9,678	0.02%
2020/05/08	2	44.00	0	0.00	44.00	2	9,653	0.02%
2020/05/07	8	43.65	0	0.00	43.60	8	9,620	0.08%
2020/05/04	3	42.80	0	0.00	43.05	3	9,786	0.03%
2020/04/28	7	42.31	0	0.00	42.05	7	10,132	0.07%
2020/04/27	1	42.10	0	0.00	42.25	1	10,494	0.01%
2020/04/22	111	41.60	0	0.00	41.55	111	10,401	1.07%	大買/鉅額交易
2020/04/15	3	42.85	0	0.00	43.35	3	10,336	0.03%
2020/04/10	0	0.00	5	41.95	42.15	-5	10,379	-0.05%
2020/04/09	100	41.62	0	0.00	42.00	100	10,474	0.95%
2020/04/06	0	0.00	2	39.10	39.05	-2	10,324	-0.02%
2020/04/01	5	39.20	0	0.00	38.60	5	10,306	0.05%
2020/03/30	2	39.60	0	0.00	39.10	2	10,235	0.02%
2020/03/20	1	37.60	1	38.15	39.20	0	10,520	0.00%
2020/03/18	1	37.85	0	0.00	37.50	1	10,315	0.01%
2020/02/14	0	0.00	1	46.95	46.95	-1	9,959	-0.01%
2020/01/30	1	46.40	0	0.00	44.90	1	9,480	0.01%
2020/01/09	0	0.00	1	48.90	48.95	-1	9,330	-0.01%
2020/01/06	1	48.00	0	0.00	48.30	1	9,220	0.01%
2020/01/03	1	48.90	1	49.90	48.80	0	9,166	0.00%
2019/12/27	0	0.00	1	47.55	47.70	-1	8,848	-0.01%
2019/12/25	1	47.00	0	0.00	47.25	1	8,788	0.01%
2019/12/23	1	47.60	0	0.00	48.15	1	8,555	0.01%
2019/12/12	0	0.00	1	47.45	47.45	-1	8,048	-0.01%
2019/11/22	0	0.00	2	46.10	46.45	-2	7,549	-0.03%
2019/11/20	0	0.00	3	46.03	46.20	-3	7,419	-0.04%
2019/11/18	0	0.00	2	44.90	44.85	-2	7,071	-0.03%
2019/11/15	0	0.00	4	43.95	44.75	-4	6,977	-0.06%
2019/11/12	2	42.80	0	0.00	42.80	2	6,997	0.03%
2019/11/11	2	42.75	0	0.00	42.80	2	7,016	0.03%
2019/10/30	1	43.25	0	0.00	43.35	1	7,130	0.01%
2019/10/24	1	44.00	0	0.00	43.95	1	7,173	0.01%
2019/10/22	0	0.00	2	44.60	44.15	-2	7,586	-0.03%
2019/10/18	0	0.00	1	43.70	43.50	-1	7,825	-0.01%
2019/10/17	0	0.00	1	43.35	43.40	-1	7,793	-0.01%
2019/10/14	0	0.00	2	42.80	42.90	-2	7,831	-0.03%
2019/10/04	1	42.25	0	0.00	42.05	1	8,578	0.01%
2019/10/02	2	42.80	0	0.00	42.70	2	8,608	0.02%
2019/09/26	1	43.50	0	0.00	43.45	1	8,722	0.01%
2019/09/19	2	43.80	0	0.00	43.60	2	8,840	0.02%
2019/09/16	6	44.45	1	44.45	44.25	5	8,897	0.06%
2019/09/03	0	0.00	1	44.35	44.30	-1	8,927	-0.01%
2019/08/21	0	0.00	2	42.20	42.05	-2	9,188	-0.02%
2019/08/15	0	0.00	1	42.15	41.80	-1	9,144	-0.01%
2019/08/14	0	0.00	1	40.90	41.35	-1	9,127	-0.01%
2019/08/13	1	40.40	0	0.00	40.40	1	9,205	0.01%
2019/08/12	1	40.75	1	41.00	41.00	0	9,418	0.00%
2019/08/08	1	40.65	3	40.90	41.20	-2	9,680	-0.02%
2019/08/05	3	41.23	3	41.48	41.20	0	9,598	0.00%
2019/08/02	1	40.75	2	40.98	41.00	-1	9,556	-0.01%
2019/08/01	1	41.35	2	41.43	41.40	-1	9,485	-0.01%
2019/07/30	3	42.10	3	42.33	42.10	0	9,369	0.00%
2019/07/26	4	42.30	3	42.52	42.25	1	9,296	0.01%
2019/07/25	5	42.24	2	42.80	42.10	3	9,293	0.03%
2019/07/24	1	42.90	0	0.00	42.90	1	9,150	0.01%
2019/07/23	1	46.35	1	46.80	46.80	0	8,840	0.00%
2019/07/22	2	46.33	0	0.00	46.35	2	8,623	0.02%
2019/07/16	0	0.00	2	46.30	46.40	-2	8,514	-0.02%
2019/07/12	2	45.63	0	0.00	46.10	2	8,407	0.02%
2019/07/11	2	46.75	0	0.00	47.15	2	8,162	0.02%
2019/07/05	0	0.00	1	48.15	48.45	-1	7,877	-0.01%
2019/07/04	1	47.50	0	0.00	47.60	1	7,931	0.01%
2019/07/03	2	48.05	0	0.00	48.00	2	7,935	0.03%
2019/07/02	0	0.00	1	48.55	48.60	-1	7,954	-0.01%
2019/06/28	2	48.00	0	0.00	47.55	2	8,046	0.02%
2019/06/27	0	0.00	1	48.90	48.90	-1	8,111	-0.01%
2019/06/14	0	0.00	1	46.35	46.35	-1	8,916	-0.01%
2019/06/04	0	0.00	2	45.65	45.30	-2	9,153	-0.02%
2019/05/29	0	0.00	1	43.70	43.85	-1	8,859	-0.01%
2019/05/21	1	44.35	1	44.20	44.40	0	9,103	0.00%
2019/05/20	1	43.90	0	0.00	44.00	1	8,995	0.01%
2019/05/17	3	43.32	1	43.70	43.75	2	8,910	0.02%
2019/05/06	2	41.70	0	0.00	41.60	2	9,016	0.02%
2019/05/03	0	0.00	1	42.25	42.35	-1	9,044	-0.01%
2019/04/18	1	41.45	0	0.00	41.15	1	9,356	0.01%
2019/04/15	0	0.00	5	41.80	41.65	-5	9,403	-0.05%
2019/03/29	1	39.50	1	39.85	40.10	0	8,582	0.00%
2019/03/22	5	39.10	0	0.00	39.50	5	8,312	0.06%
2019/03/21	0	0.00	1	38.70	39.50	-1	8,244	-0.01%
2019/03/13	0	0.00	1	38.75	38.90	-1	7,467	-0.01%
2019/03/08	1	37.85	0	0.00	38.00	1	7,914	0.01%
2019/02/27	0	0.00	1	39.00	38.80	-1	8,368	-0.01%
2019/02/26	1	38.60	2	38.60	38.60	-1	8,290	-0.01%
2019/02/25	1	37.80	0	0.00	37.85	1	8,173	0.01%
2019/02/20	0	0.00	3	38.18	38.35	-3	7,926	-0.04%
2019/02/13	0	0.00	1	37.45	38.00	-1	7,854	-0.01%
2019/02/12	0	0.00	1	37.30	37.30	-1	7,742	-0.01%
2019/01/14	1	34.65	0	0.00	35.05	1	9,407	0.01%
2019/01/11	0	0.00	25	35.91	36.00	-25	9,493	-0.26%
2019/01/07	0	0.00	2	34.80	34.85	-2	9,327	-0.02%
2018/12/25	0	0.00	129	33.80	33.80	-129	10,006	-1.29%	大賣/鉅額交易
2018/12/18	0	0.00	2	34.60	34.40	-2	11,188	-0.02%
2018/12/17	0	0.00	2	34.50	34.80	-2	11,458	-0.02%
2018/12/03	0	0.00	3	34.47	34.50	-3	13,054	-0.02%
2018/11/28	0	0.00	4	32.70	33.05	-4	12,834	-0.03%
2018/11/27	2	32.03	0	0.00	32.30	2	12,886	0.02%
2018/11/26	0	0.00	1	32.95	33.05	-1	12,862	-0.01%
2018/11/22	1	32.60	0	0.00	32.60	1	13,267	0.01%
2018/11/21	5	32.98	0	0.00	33.00	5	13,322	0.04%
2018/11/19	0	0.00	1	33.70	33.65	-1	13,400	-0.01%
2018/11/12	0	0.00	2	33.50	33.70	-2	13,584	-0.01%
2018/11/09	2	33.05	0	0.00	33.05	2	13,652	0.01%
2018/11/07	0	0.00	4	33.53	33.70	-4	14,194	-0.03%
2018/11/06	0	0.00	1	32.75	32.40	-1	14,257	-0.01%
2018/11/05	8	32.66	1	33.00	32.45	7	14,236	0.05%
2018/11/02	0	0.00	2	34.70	34.10	-2	14,161	-0.01%
2018/11/01	0	0.00	1	33.30	33.30	-1	14,199	-0.01%
2018/10/30	0	0.00	5	31.35	31.70	-5	13,873	-0.04%
2018/10/29	16	30.83	0	0.00	30.75	16	13,814	0.12%
2018/10/26	4	32.05	0	0.00	32.10	4	13,497	0.03%
2018/10/23	3	34.77	3	34.20	34.00	0	13,176	0.00%
2018/10/22	3	36.38	0	0.00	36.35	3	12,958	0.02%
2018/10/19	2	36.40	0	0.00	36.25	2	13,203	0.02%
2018/10/18	2	37.40	0	0.00	37.40	2	13,155	0.02%
2018/10/17	1	37.50	0	0.00	37.55	1	13,315	0.01%
2018/10/16	5	37.83	0	0.00	37.90	5	13,290	0.04%
2018/10/09	0	0.00	1	40.15	39.55	-1	13,264	-0.01%
2018/10/05	0	0.00	1	40.15	40.15	-1	13,094	-0.01%
2018/10/04	2	39.70	0	0.00	39.70	2	12,987	0.02%
2018/10/03	0	0.00	3	40.65	40.50	-3	12,898	-0.02%
2018/10/02	2	40.23	1	40.40	40.15	1	13,007	0.01%
2018/10/01	2	41.70	0	0.00	41.40	2	12,975	0.02%
2018/09/28	0	0.00	6	41.29	41.50	-6	12,967	-0.05%
2018/09/27	5	39.80	2	40.45	40.55	3	12,655	0.02%
2018/09/26	1	39.75	0	0.00	39.60	1	12,455	0.01%
2018/09/25	2	40.48	0	0.00	40.00	2	12,385	0.02%
2018/09/21	3	40.05	3	40.48	41.25	0	12,178	0.00%
2018/09/18	0	0.00	1	36.75	37.00	-1	11,452	-0.01%
2018/09/17	1	36.30	0	0.00	36.40	1	11,425	0.01%
2018/09/11	4	36.19	0	0.00	36.10	4	10,759	0.04%
2018/09/10	129	38.42	0	0.00	38.40	129	10,261	1.26%	大買/鉅額交易
2018/09/03	0	0.00	110	40.80	40.80	-110	9,914	-1.11%	大賣/鉅額交易
2018/08/27	0	0.00	1	45.05	45.50	-1	9,384	-0.01%
2018/08/23	11	44.79	10	44.50	44.50	1	9,581	0.01%
2018/08/20	110	44.35	0	0.00	44.35	110	9,518	1.16%	大買/鉅額交易
2018/07/31	0	0.00	1	41.50	40.80	-1	8,793	-0.01%
2018/07/30	0	0.00	1	41.15	41.50	-1	8,829	-0.01%
2018/07/26	0	0.00	26	40.95	41.75	-26	8,832	-0.29%
2018/07/25	0	0.00	1	39.85	39.55	-1	8,732	-0.01%
2018/07/20	0	0.00	1	37.70	38.00	-1	8,755	-0.01%
2018/07/10	0	0.00	2	35.70	36.10	-2	8,773	-0.02%
2018/07/09	0	0.00	9	35.19	35.25	-9	8,605	-0.10%
2018/07/06	0	0.00	2	34.30	34.20	-2	8,492	-0.02%
2018/07/05	1	33.65	0	0.00	33.70	1	8,400	0.01%
2018/06/20	1	32.50	0	0.00	33.10	1	7,454	0.01%
2018/06/08	0	0.00	0.1	33.80	33.85	-0.1	7,124	0.00%
2018/05/29	0	0.00	3	32.70	32.85	-3	6,702	-0.04%
2018/05/25	3	33.45	0	0.00	33.55	3	6,710	0.04%
2018/05/22	6	34.42	0	0.00	34.30	6	6,622	0.09%
2018/05/18	0	0.00	7	34.98	35.05	-7	6,508	-0.11%
2018/05/17	1	34.25	0	0.00	34.10	1	6,387	0.02%
2018/05/14	5	33.75	0	0.00	33.95	5	6,106	0.08%
2018/05/11	0	0.00	1	32.90	33.00	-1	6,018	-0.02%
2018/05/10	1	33.10	1	33.30	33.00	0	6,005	0.00%
2018/05/08	0	0.00	16	32.20	32.40	-16	5,741	-0.28%
2018/05/02	1	32.30	0	0.00	32.05	1	5,299	0.02%
2018/04/26	0	0.00	3	31.80	31.30	-3	4,875	-0.06%
2018/04/24	6	31.38	1	31.75	30.90	5	4,645	0.11%
2018/04/23	0	0.00	15	31.05	30.95	-15	4,479	-0.33%
2018/04/20	0	0.00	16	30.38	30.40	-16	4,408	-0.36%
2018/04/19	0	0.00	12	30.13	30.15	-12	4,378	-0.27%
2018/04/12	10	29.00	0	0.00	29.10	10	4,922	0.20%
2018/04/11	0	0.00	1	29.35	29.40	-1	5,031	-0.02%
2018/04/10	1	29.05	0	0.00	29.45	1	5,115	0.02%
2018/04/09	0	0.00	2	29.30	29.45	-2	5,159	-0.04%
2018/04/02	2	28.50	0	0.00	28.70	2	5,156	0.04%
2018/03/27	2	28.63	0	0.00	28.65	2	5,333	0.04%
2018/03/16	5	28.95	0	0.00	29.10	5	5,608	0.09%
2018/03/13	10	29.60	0	0.00	29.45	10	5,497	0.18%
2018/03/12	0	0.00	5	29.45	29.60	-5	5,416	-0.09%
2018/03/09	0	0.00	1	28.05	28.15	-1	5,561	-0.02%
2018/03/08	1	27.35	0	0.00	27.45	1	5,519	0.02%
2018/02/27	5	28.00	0	0.00	28.40	5	5,431	0.09%
2018/02/23	2	28.40	0	0.00	28.40	2	5,287	0.04%
2018/02/21	0	0.00	5	28.20	28.35	-5	5,291	-0.09%
2018/02/09	5	26.85	0	0.00	27.10	5	5,226	0.10%
2018/02/07	0	0.00	5	28.00	27.40	-5	5,167	-0.10%
2018/02/06	10	27.68	0	0.00	27.20	10	5,066	0.20%
2018/01/30	5	29.75	0	0.00	29.75	5	4,706	0.11%
2018/01/17	0	0.00	6	30.71	30.90	-6	4,345	-0.14%
2018/01/15	0	0.00	5	30.40	30.40	-5	4,140	-0.12%
2018/01/12	0	0.00	5	30.20	30.00	-5	4,067	-0.12%
2018/01/11	10	29.65	0	0.00	29.40	10	3,921	0.26%
2018/01/10	0	0.00	5	30.50	30.50	-5	3,737	-0.13%
2018/01/09	0	0.00	3	30.05	30.40	-3	3,655	-0.08%
2018/01/08	0	0.00	1	29.45	30.30	-1	3,520	-0.03%
2018/01/05	0	0.00	1	29.25	29.35	-1	3,339	-0.03%
2018/01/04	0	0.00	1	28.80	28.60	-1	3,220	-0.03%