東陽 (1319)-國票-中港券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
117.5
漲跌
--
漲幅
0.00%
成交量
2,838張
產業
上市汽車類股
521人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	119.00	117.50	-1	8,677	-0.01%
2024/04/15	4	131.50	0	0.00	127.50	4	8,496	0.05%
2024/04/12	0	0.00	1	130.00	131.50	-1	8,436	-0.01%
2024/03/28	1	124.00	3	127.00	125.00	-2	7,772	-0.03%
2024/03/27	1	125.00	0	0.00	125.00	1	7,544	0.01%
2024/03/26	3	116.50	3	118.00	118.50	0	7,452	0.00%
2024/03/22	1	118.00	0	0.00	118.00	1	7,349	0.01%
2024/03/21	0	0.00	6	123.42	120.00	-6	7,461	-0.08%
2024/03/20	7	121.71	0	0.00	121.50	7	7,495	0.09%
2024/03/19	2	122.50	2	125.25	126.50	0	7,299	0.00%
2024/03/18	1	119.00	4	123.13	125.00	-3	7,083	-0.04%
2024/03/14	2	112.00	0	0.00	112.00	2	6,713	0.03%
2024/03/13	0	0.00	3	110.50	113.00	-3	6,648	-0.05%
2024/03/12	3	101.67	0	0.00	108.00	3	6,662	0.05%
2024/03/05	0	0.00	3	102.00	100.00	-3	7,102	-0.04%
2024/03/01	3	101.00	0	0.00	100.50	3	7,162	0.04%
2024/02/27	2	102.25	4	100.75	99.10	-2	7,026	-0.03%
2024/02/22	1	96.30	1	96.00	95.00	0	6,773	0.00%
2024/02/16	0	0.00	5	92.20	92.20	-5	6,681	-0.07%
2024/01/25	0	0.00	3	83.80	86.60	-3	6,258	-0.05%
2024/01/16	0	0.00	3	76.90	76.70	-3	5,965	-0.05%
2024/01/11	0	0.00	2	75.20	75.30	-2	6,246	-0.03%
2024/01/10	0	0.00	1	74.00	73.90	-1	6,349	-0.02%
2024/01/05	3	75.90	0	0.00	75.10	3	7,021	0.04%
2024/01/02	3	75.80	0	0.00	75.60	3	7,724	0.04%
2023/12/22	2	76.20	0	0.00	75.80	2	8,272	0.02%
2023/12/18	1	80.20	1	79.70	79.20	0	8,717	0.00%
2023/12/15	2	86.20	19	87.22	85.10	-17	8,917	-0.19%
2023/12/14	0	0.00	0.2	85.30	85.40	-0.2	9,207	0.00%
2023/12/13	0	0.00	0	85.50	85.00	0	9,341	0.00%
2023/12/12	1	85.10	2	86.20	85.70	-1	9,540	-0.01%
2023/12/11	0	0.00	1	86.00	85.40	-1	9,941	-0.01%
2023/12/08	3	84.97	0.2	84.00	84.30	2.8	10,803	0.03%
2023/12/07	16	87.01	6	84.87	84.60	10	11,091	0.09%
2023/12/06	11	85.57	13	86.04	87.00	-2	11,074	-0.02%
2023/12/05	3	80.30	4	79.63	82.40	-1	10,932	-0.01%
2023/12/04	3.2	78.18	0	0.00	77.50	3.2	10,741	0.03%
2023/11/29	0	0.00	8	77.74	75.40	-8	10,846	-0.07%
2023/11/27	1	74.40	0	0.00	74.00	1	11,148	0.01%
2023/11/24	1	75.00	0	0.00	75.40	1	11,582	0.01%
2023/11/22	0.1	76.50	1	75.80	76.10	-0.9	11,677	-0.01%
2023/11/21	3	76.60	0	0.00	76.50	3	11,653	0.03%
2023/11/20	8	76.59	0	0.00	76.80	8	11,737	0.07%
2023/11/17	3	77.40	0	0.00	77.50	3	11,717	0.03%
2023/11/16	1	78.10	0	0.00	78.20	1	11,690	0.01%
2023/11/14	1	78.10	0	0.00	78.40	1	11,909	0.01%
2023/11/13	0	0.00	1	78.40	78.40	-1	11,994	-0.01%
2023/11/10	3	78.53	1	78.80	78.50	2	12,054	0.02%
2023/11/09	0.1	81.00	0	0.00	80.00	0.1	12,198	0.00%
2023/11/07	0	0.00	1	77.40	79.00	-1	12,094	-0.01%
2023/11/03	1	76.20	1	75.80	75.80	0	12,169	0.00%
2023/11/02	7	76.07	5	76.52	76.80	2	12,184	0.02%
2023/11/01	4	73.60	0	0.00	74.00	4	12,171	0.03%
2023/10/31	3	75.43	0	0.00	73.30	3	12,129	0.02%
2023/10/30	0	0.00	2	75.45	75.30	-2	12,236	-0.02%
2023/10/27	5	76.70	5	75.66	76.40	0	12,270	0.00%
2023/10/25	0	0.00	1	79.00	78.00	-1	12,872	-0.01%
2023/10/23	20	79.10	19	78.02	78.90	1	13,030	0.01%
2023/10/18	1	82.60	0	0.00	82.60	1	12,732	0.01%
2023/10/17	1	83.10	1	83.50	82.50	0	12,638	0.00%
2023/10/13	1	84.70	0	0.00	83.40	1	12,524	0.01%
2023/10/12	1	85.50	1	85.90	86.70	0	12,159	0.00%
2023/10/06	5	77.80	5	78.70	77.60	0	11,688	0.00%
2023/10/05	1	78.20	1	78.20	78.30	0	11,633	0.00%
2023/09/21	10	77.92	12	77.68	77.90	-2	10,568	-0.02%
2023/09/19	7	79.36	5	77.32	79.10	2	10,103	0.02%
2023/09/18	8	76.20	10	75.46	76.40	-2	9,734	-0.02%
2023/09/15	8	73.83	7	75.60	74.10	1	9,723	0.01%
2023/09/14	1	75.60	0	0.00	75.60	1	9,681	0.01%
2023/09/11	2	71.50	2	71.10	72.40	0	8,009	0.00%
2023/09/08	2	69.85	2	69.95	69.80	0	7,813	0.00%
2023/09/01	2	66.60	1	67.80	66.40	1	7,352	0.01%
2023/08/31	15	67.00	15	68.17	67.90	0	7,344	0.00%
2023/08/30	0	0.00	5	65.60	66.30	-5	7,127	-0.07%
2023/08/18	5	63.50	0	0.00	61.40	5	6,440	0.08%
2023/08/11	1	60.00	1	60.50	60.20	0	6,201	0.00%
2023/08/10	1	60.20	2	60.65	60.10	-1	6,153	-0.02%
2023/08/07	0	0.00	2	59.70	59.30	-2	5,993	-0.03%
2023/08/02	6	61.08	2	61.00	59.50	4	5,890	0.07%
2023/08/01	1	60.70	2	61.05	61.00	-1	5,821	-0.02%
2023/07/31	3	61.13	3	61.73	60.60	0	5,841	0.00%
2023/07/28	20	60.69	27	59.90	60.60	-7	5,704	-0.12%
2023/07/27	0	0.00	10	56.90	56.90	-10	5,323	-0.19%
2023/07/26	1	54.50	1	55.20	54.80	0	5,187	0.00%
2023/07/19	5	53.50	5	52.60	52.60	0	5,071	0.00%
2023/07/04	0	0.00	1	52.50	52.40	-1	5,440	-0.02%
2023/07/03	0	0.00	1	52.40	52.40	-1	5,498	-0.02%
2023/06/26	0	0.00	8	54.10	53.30	-8	5,547	-0.14%
2023/06/21	1	55.50	0	0.00	56.30	1	5,577	0.02%
2023/06/19	2	52.95	0	0.00	53.60	2	5,447	0.04%
2023/06/16	4	54.33	0	0.00	54.00	4	5,456	0.07%
2023/06/15	2	53.55	0	0.00	54.20	2	5,348	0.04%
2023/06/14	1	53.80	5	53.44	53.40	-4	5,337	-0.07%
2023/06/13	4	52.55	8	51.20	52.40	-4	5,239	-0.08%
2023/06/09	0	0.00	2	51.00	51.10	-2	5,174	-0.04%
2023/06/07	5	50.34	0	0.00	50.30	5	5,291	0.09%
2023/06/06	2	50.50	0	0.00	50.20	2	5,348	0.04%
2023/06/05	1	51.70	0	0.00	51.40	1	5,316	0.02%
2023/05/24	0	0.00	1	49.95	50.20	-1	5,189	-0.02%
2023/05/23	2	50.30	0	0.00	49.90	2	5,174	0.04%
2023/05/22	0	0.00	1	51.30	51.10	-1	5,114	-0.02%
2023/05/19	1	49.60	0	0.00	49.35	1	5,005	0.02%
2023/05/17	0	0.00	1	50.30	50.60	-1	4,882	-0.02%
2023/05/09	0	0.00	1	48.10	48.10	-1	4,743	-0.02%
2023/05/08	2	49.95	0	0.00	48.80	2	4,720	0.04%
2023/05/05	0	0.00	1	50.20	50.80	-1	4,630	-0.02%
2023/05/04	3	49.10	1	49.75	49.30	2	4,532	0.04%
2023/04/19	1	49.10	1	49.25	48.80	0	4,417	0.00%
2023/04/18	0	0.00	1	49.15	49.10	-1	4,392	-0.02%
2023/04/17	0	0.00	3	49.00	48.85	-3	4,298	-0.07%
2023/04/14	1	47.80	1	47.45	47.30	0	4,181	0.00%
2023/04/13	1	47.35	0	0.00	47.20	1	4,197	0.02%
2023/03/30	0	0.00	20	46.55	46.55	-20	4,270	-0.47%
2023/03/27	0	0.00	1	47.00	45.85	-1	4,504	-0.02%
2023/03/24	1	46.55	0	0.00	46.70	1	4,680	0.02%
2023/03/23	20	47.00	1	46.90	46.80	19	4,628	0.41%
2023/03/16	0	0.00	1	45.00	45.10	-1	4,479	-0.02%
2023/03/10	2	46.20	3	45.70	45.75	-1	4,576	-0.02%
2023/03/09	3	45.37	0	0.00	45.15	3	4,729	0.06%
2023/02/20	0	0.00	8	44.80	44.50	-8	5,985	-0.13%
2023/02/17	0	0.00	2	44.50	44.60	-2	6,006	-0.03%
2023/02/01	0	0.00	2	45.00	45.20	-2	6,550	-0.03%
2023/01/30	2	43.95	0	0.00	43.95	2	6,457	0.03%
2023/01/17	1	43.50	0	0.00	42.90	1	6,403	0.02%
2023/01/16	0	0.00	1	42.85	43.10	-1	6,379	-0.02%
2023/01/12	0	0.00	20	42.65	42.75	-20	6,463	-0.31%
2023/01/05	1	43.00	1	42.45	42.30	0	6,675	0.00%
2023/01/04	20	43.20	1	43.25	43.15	19	6,681	0.28%
2022/12/30	0	0.00	3	43.12	43.10	-3	6,744	-0.04%
2022/12/29	2	41.65	1	41.65	41.80	1	6,648	0.02%
2022/12/28	4	42.90	15	42.71	43.00	-11	6,607	-0.17%
2022/12/27	3	42.10	0	0.00	42.10	3	6,436	0.05%
2022/12/26	10	41.90	0	0.00	41.75	10	6,460	0.15%
2022/12/23	0	0.00	3	41.10	41.05	-3	6,496	-0.05%
2022/12/22	3	41.08	0	0.00	40.90	3	6,515	0.05%
2022/12/21	0	0.00	20	41.23	41.10	-20	6,560	-0.30%
2022/12/20	10	42.23	0	0.00	41.80	10	6,524	0.15%
2022/12/09	20	48.40	0	0.00	47.90	20	6,586	0.30%
2022/12/02	3	48.95	0	0.00	48.75	3	6,845	0.04%
2022/12/01	0	0.00	28	49.12	49.30	-28	6,743	-0.42%
2022/11/29	24	48.15	4	48.38	48.45	20	6,264	0.32%
2022/11/28	41	44.28	41	44.06	45.60	0	5,836	0.00%
2022/11/10	50	42.85	50	44.13	42.65	0	6,419	0.00%
2022/11/09	3	45.20	0	0.00	44.90	3	6,511	0.05%
2022/11/04	0	0.00	3	46.10	46.25	-3	6,759	-0.04%
2022/11/03	2	45.45	0	0.00	45.55	2	6,966	0.03%
2022/11/01	8	45.14	1	45.75	46.20	7	7,344	0.10%
2022/10/25	4	45.46	4	45.55	44.95	0	7,788	0.00%
2022/10/24	20	46.12	20	46.31	45.85	0	7,959	0.00%
2022/10/21	24	45.94	24	45.52	45.65	0	8,025	0.00%
2022/10/19	2	47.60	0	0.00	47.60	2	8,023	0.02%
2022/10/14	2	48.20	7	48.06	48.20	-5	8,313	-0.06%
2022/10/05	0	0.00	5	49.45	48.30	-5	9,662	-0.05%
2022/09/30	5	47.95	1	47.95	48.30	4	10,286	0.04%
2022/09/28	6	51.20	6	49.20	49.20	0	10,701	0.00%
2022/09/20	1	55.00	1	55.40	55.50	0	12,068	0.00%
2022/09/16	15	55.83	0	0.00	54.50	15	12,249	0.12%
2022/09/15	1	55.50	0	0.00	55.60	1	12,093	0.01%
2022/09/14	0	0.00	6	55.22	55.70	-6	12,156	-0.05%
2022/09/13	1	54.10	1	54.70	54.80	0	12,357	0.00%
2022/09/12	2	54.45	1	53.70	53.70	1	12,441	0.01%
2022/09/08	6	54.47	1	54.90	55.10	5	12,638	0.04%
2022/09/05	0	0.00	2	53.25	52.20	-2	13,346	-0.01%
2022/09/02	1	54.80	1	54.40	54.40	0	13,472	0.00%
2022/08/31	1	54.00	1	54.30	54.60	0	13,455	0.00%
2022/08/26	13	53.02	17	53.45	52.80	-4	13,688	-0.03%
2022/08/25	2	52.10	0	0.00	52.10	2	13,683	0.01%
2022/08/24	2	51.40	0	0.00	51.40	2	13,712	0.01%
2022/08/23	1	50.90	10	51.13	51.50	-9	13,797	-0.07%
2022/08/22	1	51.80	0	0.00	51.50	1	13,985	0.01%
2022/08/19	3	52.67	0	0.00	52.10	3	14,008	0.02%
2022/08/18	4	51.80	2	52.05	53.10	2	13,952	0.01%
2022/08/16	2	50.19	2	50.55	50.10	0	13,623	0.00%
2022/08/15	5	49.40	5	48.32	49.60	0	13,684	0.00%
2022/08/12	8	47.63	5	47.24	47.55	3	13,861	0.02%
2022/08/11	14	47.52	12	49.04	47.55	2	13,889	0.01%
2022/08/09	3	50.30	3	51.80	51.20	0	13,667	0.00%
2022/08/08	0	0.00	2.2	48.28	49.10	-2.2	13,348	-0.02%
2022/08/05	4	49.30	4	49.20	48.90	0	13,233	0.00%
2022/08/04	0	0.00	9	48.30	49.10	-9	13,131	-0.07%
2022/08/02	0	0.00	1	49.25	49.65	-1	12,834	-0.01%
2022/08/01	5	49.85	5	49.99	50.00	0	12,739	0.00%
2022/07/29	4	49.61	4	50.03	50.20	0	12,641	0.00%
2022/07/25	3	48.67	3	48.50	48.80	0	12,195	0.00%
2022/07/22	0	0.00	2	48.80	48.20	-2	12,099	-0.02%
2022/07/21	0.2	47.20	1	46.85	47.50	-0.8	11,869	-0.01%
2022/07/19	10	47.10	2	46.98	46.60	8	11,544	0.07%
2022/07/18	4	48.76	0	0.00	48.15	4	11,246	0.04%
2022/07/15	2	49.65	2	49.73	51.20	0	10,807	0.00%
2022/07/12	0	0.00	4	47.18	47.65	-4	9,829	-0.04%
2022/07/11	17	49.75	17	48.86	48.65	0	9,693	0.00%
2022/07/08	24	50.57	14	50.31	49.40	10	9,525	0.10%
2022/07/07	12	48.15	14	48.63	50.40	-2	9,052	-0.02%
2022/07/06	10	46.95	37	47.05	46.25	-27	8,636	-0.31%
2022/07/05	17	46.85	5	47.50	47.10	12	8,479	0.14%
2022/07/01	9	46.49	3	47.00	46.60	6	8,087	0.07%
2022/06/30	1	50.50	4	49.30	49.35	-3	7,822	-0.04%
2022/06/29	4	49.59	12	49.63	51.80	-8	7,470	-0.11%
2022/06/28	1	48.05	2	47.30	48.35	-1	6,889	-0.01%
2022/06/27	2	46.28	1	46.35	46.25	1	6,584	0.02%
2022/06/23	2	44.45	0	0.00	44.50	2	6,204	0.03%
2022/06/20	1	45.35	1	42.65	42.65	0	5,573	0.00%
2022/06/17	1	43.90	1	44.90	44.90	0	5,365	0.00%
2022/06/16	1	44.50	3	44.63	43.90	-2	5,048	-0.04%
2022/06/15	2	43.90	5	42.65	43.80	-3	4,540	-0.07%
2022/06/09	1	41.50	1	41.40	41.40	0	3,768	0.00%
2022/06/08	1	40.90	7	41.78	41.80	-6	3,655	-0.16%
2022/06/07	0	0.00	4	40.78	40.65	-4	3,489	-0.11%
2022/06/06	1	40.15	0	0.00	39.65	1	3,297	0.03%
2022/06/02	10	40.95	15	41.05	41.10	-5	3,126	-0.16%
2022/05/30	0	0.00	10	40.05	39.90	-10	2,622	-0.38%
2022/05/26	0	0.00	5	39.80	38.65	-5	2,288	-0.22%
2022/05/23	10	38.00	10	38.80	38.80	0	1,843	0.00%
2022/04/06	0	0.00	2	32.13	32.20	-2	599	-0.33%
2022/04/01	0	0.00	3	31.90	32.00	-3	595	-0.50%
2022/03/30	0	0.00	2	32.13	32.25	-2	602	-0.33%
2022/03/29	3	32.00	0	0.00	32.10	3	598	0.50%
2022/03/25	0	0.00	13	31.69	31.80	-13	601	-2.16%
2022/03/08	2	31.15	0	0.00	31.05	2	523	0.38%
2022/03/07	3	31.90	0	0.00	31.70	3	511	0.59%
2022/03/03	0	0.00	5	32.55	32.65	-5	519	-0.96%
2022/02/24	0	0.00	1	33.25	32.65	-1	547	-0.18%
2022/02/22	0	0.00	3	33.03	32.90	-3	559	-0.54%
2022/01/26	2	31.55	0	0.00	31.55	2	609	0.33%
2022/01/21	2	32.30	0	0.00	32.35	2	582	0.34%
2022/01/18	2	32.70	0	0.00	32.40	2	576	0.35%
2022/01/14	0	0.00	10	32.50	32.70	-10	560	-1.79%
2022/01/07	6	32.77	0	0.00	32.65	6	657	0.91%
2022/01/05	10	33.25	4	33.10	32.95	6	658	0.91%
2022/01/04	2	32.95	0	0.00	33.05	2	655	0.31%
2021/12/30	4	33.14	0	0.00	33.10	4	657	0.61%
2021/12/27	3	32.85	0	0.00	32.90	3	668	0.45%
2021/11/24	4	33.15	0	0.00	32.95	4	661	0.60%
2021/11/19	2	33.25	0	0.00	33.25	2	637	0.31%
2021/11/11	3	33.65	0	0.00	33.60	3	623	0.48%
2021/10/29	3	33.85	0	0.00	33.80	3	710	0.42%
2021/10/20	0	0.00	3	34.60	34.80	-3	833	-0.36%
2021/10/19	3	34.50	0	0.00	35.00	3	998	0.30%
2021/09/08	2	33.25	0	0.00	33.35	2	1,536	0.13%
2021/08/11	4	34.15	0	0.00	34.15	4	1,721	0.23%
2021/08/09	3	35.30	0	0.00	35.30	3	1,724	0.17%
2021/08/06	3	35.85	0	0.00	35.85	3	1,728	0.17%
2021/08/02	0	0.00	10	36.25	36.50	-10	1,807	-0.55%
2021/07/23	10	38.04	6	38.60	38.50	4	1,762	0.23%
2021/06/15	0	0.00	3	34.30	34.35	-3	1,728	-0.17%
2021/06/11	2	34.45	0	0.00	34.55	2	1,751	0.11%
2021/06/10	3	34.35	4	34.35	34.45	-1	1,770	-0.06%
2021/06/04	0	0.00	1	34.00	34.00	-1	1,773	-0.06%
2021/05/21	10	31.85	0	0.00	32.10	10	1,802	0.55%
2021/05/17	4	31.15	0	0.00	31.00	4	1,835	0.22%
2021/05/11	7	35.86	0	0.00	35.60	7	1,753	0.40%
2021/04/20	0	0.00	1	39.50	39.85	-1	1,717	-0.06%
2021/04/16	0	0.00	3	37.95	38.50	-3	1,573	-0.19%
2021/04/15	0	0.00	1	36.80	36.85	-1	1,478	-0.07%
2021/04/08	1	36.25	0	0.00	36.35	1	1,496	0.07%
2021/04/07	5	35.59	0	0.00	35.65	5	1,474	0.34%
2021/04/01	1	36.00	0	0.00	36.00	1	1,460	0.07%
2021/03/31	0	0.00	10	36.10	36.25	-10	1,451	-0.69%
2021/03/30	1	36.20	0	0.00	36.30	1	1,437	0.07%
2021/03/25	1	36.25	0	0.00	36.20	1	1,413	0.07%
2021/03/23	1	36.60	0	0.00	36.60	1	1,405	0.07%
2021/03/19	1	36.65	0	0.00	36.70	1	1,412	0.07%
2021/03/16	1	36.65	0	0.00	36.75	1	1,399	0.07%
2021/02/24	0	0.00	1	36.45	36.40	-1	1,282	-0.08%
2021/02/23	2	36.68	1	36.80	36.70	1	1,267	0.08%
2021/02/17	0	0.00	7	35.35	35.15	-7	1,187	-0.59%
2021/01/14	0	0.00	1	39.00	38.95	-1	987	-0.10%
2020/11/06	0	0.00	10	39.00	38.85	-10	1,089	-0.92%
2020/11/03	0	0.00	2	38.30	38.30	-2	1,108	-0.18%
2020/10/30	2	37.90	0	0.00	37.70	2	1,157	0.17%
2020/08/19	2	37.85	2	37.05	37.10	0	1,393	0.00%
2020/08/10	5	37.45	0	0.00	37.55	5	1,522	0.33%
2020/08/06	0	0.00	4	37.25	37.50	-4	1,561	-0.26%
2020/07/17	2	36.45	0	0.00	36.40	2	1,794	0.11%
2020/07/10	2	36.85	0	0.00	36.75	2	1,884	0.11%
2020/07/08	1	37.05	1	37.30	37.35	0	1,872	0.00%
2020/07/06	0	0.00	3	37.95	37.95	-3	1,910	-0.16%
2020/06/29	3	36.25	0	0.00	36.45	3	1,996	0.15%
2020/06/22	1	39.55	0	0.00	39.80	1	2,023	0.05%
2020/06/03	0	0.00	3	38.80	38.85	-3	2,039	-0.15%
2020/06/01	0	0.00	3	37.53	38.00	-3	1,985	-0.15%
2020/05/29	1	36.85	1	37.05	36.50	0	1,966	0.00%
2020/05/28	2	37.40	0	0.00	37.20	2	1,961	0.10%
2020/05/27	1	38.05	0	0.00	37.80	1	1,967	0.05%
2020/05/26	1	37.75	2	37.78	38.35	-1	1,971	-0.05%
2020/05/25	1	37.45	1	37.55	37.40	0	1,945	0.00%
2020/05/22	1	37.25	2	37.58	37.65	-1	1,939	-0.05%
2020/05/21	4	37.86	33	38.00	37.60	-29	1,908	-1.52%
2020/05/15	0	0.00	1	35.70	34.80	-1	1,770	-0.06%
2020/05/14	1	35.25	0	0.00	35.30	1	1,758	0.06%
2020/05/12	0	0.00	1	36.65	36.95	-1	1,723	-0.06%
2020/05/07	5	34.15	0	0.00	34.30	5	1,608	0.31%
2020/04/28	1	34.35	0	0.00	34.55	1	1,509	0.07%
2020/04/27	0	0.00	4	34.05	34.35	-4	1,523	-0.26%
2020/04/21	4	33.81	0	0.00	33.50	4	1,518	0.26%
2020/03/31	0	0.00	5	33.45	32.00	-5	1,248	-0.40%
2020/03/27	5	31.30	1	32.00	30.90	4	1,170	0.34%
2020/03/25	0	0.00	2	30.98	30.95	-2	1,113	-0.18%
2020/03/23	1	27.05	0	0.00	26.90	1	1,106	0.09%
2020/03/20	1	28.85	2	28.73	28.50	-1	1,121	-0.09%
2020/03/19	5	27.19	0	0.00	26.70	5	1,118	0.45%
2020/03/13	1	32.20	0	0.00	33.30	1	1,083	0.09%
2020/01/31	0	0.00	2	42.70	42.60	-2	1,127	-0.18%
2020/01/30	2	42.40	0	0.00	41.75	2	1,128	0.18%
2019/12/04	3	45.05	3	44.30	44.65	0	1,413	0.00%
2019/11/29	0	0.00	3	45.30	45.20	-3	1,395	-0.21%
2019/11/28	3	44.85	0	0.00	45.25	3	1,423	0.21%
2019/11/12	1	46.60	0	0.00	46.90	1	1,460	0.07%
2019/11/07	9	46.60	0	0.00	46.60	9	1,468	0.61%
2019/10/29	0	0.00	1	46.70	47.00	-1	1,454	-0.07%
2019/10/17	0	0.00	6	46.80	47.20	-6	1,434	-0.42%
2019/10/15	6	46.48	0	0.00	47.00	6	1,451	0.41%
2019/09/27	0	0.00	1	46.90	46.90	-1	1,556	-0.06%
2019/09/20	1	49.25	1	50.20	48.55	0	1,570	0.00%
2019/09/19	4	49.78	4	49.89	50.00	0	1,538	0.00%
2019/09/18	1	49.20	0	0.00	49.20	1	1,490	0.07%
2019/09/16	31	47.74	0	0.00	48.60	31	1,432	2.16%
2019/09/12	3	48.40	3	47.40	48.30	0	1,413	0.00%
2019/09/11	1	47.00	32	48.11	47.80	-31	1,398	-2.22%
2019/09/06	5	46.20	0	0.00	45.90	5	1,344	0.37%
2019/08/22	0	0.00	1	45.20	45.20	-1	1,263	-0.08%
2019/08/20	0	0.00	3	44.30	44.45	-3	1,269	-0.24%
2019/08/16	3	43.10	0	0.00	43.65	3	1,259	0.24%
2019/07/26	0.1	46.10	0	0.00	46.15	0.1	1,454	0.01%
2019/07/24	0	0.00	1	45.25	44.55	-1	1,674	-0.06%
2019/07/03	0	0.00	5	45.50	45.25	-5	2,289	-0.22%
2019/07/02	5	45.90	1	45.65	45.90	4	2,288	0.17%
2019/06/28	0	0.00	90	44.59	44.90	-90	2,257	-3.99%
2019/06/26	0	0.00	1	44.55	44.45	-1	2,266	-0.04%
2019/06/24	40	44.45	0	0.00	44.25	40	2,262	1.77%
2019/06/21	75	44.00	0	0.00	44.10	75	2,293	3.27%
2019/05/09	0	0.00	2	42.85	42.55	-2	2,636	-0.08%
2019/05/08	2	43.20	2	43.00	43.00	0	2,621	0.00%
2019/05/02	2	45.85	2	44.75	45.70	0	2,436	0.00%
2019/04/25	2	43.80	0	0.00	44.10	2	2,141	0.09%
2019/04/19	0	0.00	1	44.10	44.50	-1	1,898	-0.05%
2019/04/18	0	0.00	1	43.20	43.20	-1	1,823	-0.05%
2019/03/27	1	39.60	0	0.00	39.55	1	1,269	0.08%
2019/03/25	0	0.00	1	40.30	40.30	-1	1,231	-0.08%
2019/03/20	4	43.03	3	42.30	41.95	1	1,217	0.08%
2019/03/19	1	41.65	0	0.00	41.65	1	1,093	0.09%
2019/03/18	1	40.40	0	0.00	40.35	1	1,048	0.10%
2019/03/14	0	0.00	1	39.75	39.20	-1	1,021	-0.10%
2019/03/07	6	40.67	4	39.40	39.20	2	1,080	0.19%
2019/01/18	2	39.80	2	39.75	39.75	0	1,290	0.00%
2019/01/15	0	0.00	1	39.35	39.25	-1	1,278	-0.08%
2019/01/11	1	38.45	3	38.05	38.40	-2	1,290	-0.15%
2019/01/10	1	37.55	1	38.35	38.30	0	1,318	0.00%
2019/01/09	1	37.75	0	0.00	38.00	1	1,380	0.07%
2018/12/20	0	0.00	3	37.45	37.10	-3	1,514	-0.20%
2018/12/19	3	38.10	0	0.00	37.95	3	1,509	0.20%
2018/12/11	1	37.50	0	0.00	37.50	1	1,527	0.07%
2018/11/21	1	41.40	0	0.00	41.40	1	1,366	0.07%
2018/11/19	6	42.53	6	42.38	42.35	0	1,347	0.00%
2018/11/16	2	38.75	2	39.70	41.40	0	1,274	0.00%
2018/11/15	0	0.00	1	36.65	37.65	-1	1,115	-0.09%
2018/11/09	0	0.00	1	34.60	34.75	-1	1,068	-0.09%
2018/11/07	0	0.00	1	35.65	35.70	-1	1,070	-0.09%
2018/10/26	1	33.30	0	0.00	33.50	1	1,208	0.08%
2018/10/09	0	0.00	3	42.80	42.10	-3	1,391	-0.22%
2018/09/26	3	43.65	10	43.65	43.65	-7	1,582	-0.44%
2018/09/25	0	0.00	1	43.55	43.55	-1	1,606	-0.06%
2018/09/21	0	0.00	5	43.45	43.55	-5	1,600	-0.31%
2018/09/10	5	41.80	9	41.18	40.75	-4	1,639	-0.24%
2018/09/07	1	42.40	0	0.00	43.00	1	1,681	0.06%
2018/09/05	10	42.65	0	0.00	42.65	10	1,686	0.59%
2018/08/27	3	43.90	0	0.00	44.00	3	1,761	0.17%
2018/08/24	0	0.00	2	44.03	43.50	-2	1,769	-0.11%
2018/08/22	1	45.60	0	0.00	45.50	1	1,759	0.06%
2018/08/21	0	0.00	3	45.90	45.55	-3	1,760	-0.17%
2018/08/15	1	45.35	0	0.00	45.30	1	1,792	0.06%
2018/08/08	0	0.00	2	45.60	45.65	-2	1,766	-0.11%
2018/08/03	0	0.00	2	46.50	46.30	-2	1,766	-0.11%
2018/08/02	2	46.65	0	0.00	46.70	2	1,745	0.11%
2018/07/23	2	45.50	0	0.00	45.30	2	1,556	0.13%
2018/07/20	0	0.00	2	45.10	44.75	-2	1,524	-0.13%
2018/07/16	1	44.90	0	0.00	44.35	1	1,288	0.08%
2018/07/10	2	43.60	0	0.00	43.50	2	1,208	0.17%
2018/07/06	1	42.50	0	0.00	43.00	1	1,157	0.09%
2018/06/27	0	0.00	10	47.70	47.70	-10	1,026	-0.97%
2018/06/20	1	48.95	0	0.00	49.45	1	1,003	0.10%
2018/06/13	1	51.00	0	0.00	50.50	1	916	0.11%
2018/05/28	3	51.20	0	0.00	51.20	3	858	0.35%
2018/04/09	0	0.00	10	54.00	54.00	-10	1,330	-0.75%
2018/03/16	5	54.40	0	0.00	53.50	5	1,482	0.34%
2018/03/14	0	0.00	2	53.90	54.30	-2	1,497	-0.13%
2018/02/26	5	53.00	0	0.00	53.00	5	1,599	0.31%
2018/02/22	2	52.70	0	0.00	52.50	2	1,636	0.12%
2018/02/01	0	0.00	1	53.50	53.20	-1	1,785	-0.06%
2018/01/31	1	53.00	0	0.00	53.70	1	1,843	0.05%
2018/01/16	0	0.00	2	56.40	56.40	-2	1,807	-0.11%
2018/01/15	3	55.50	0	0.00	55.30	3	1,894	0.16%
2018/01/08	0	0.00	5	59.50	58.50	-5	2,059	-0.24%