• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)
可現股當沖
  • 股價
    60.7
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,861張
  • 產業
    上櫃 其他電子類股

  • 801人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光洋科 (1785)籌碼相關－國票-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港 券商分點個股進出

國票-中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22160.8000.0060.7019,2420.01%
2025/01/17659.50560.1060.1019,4510.01%
2025/01/13856.9400.0056.10810,0370.08%
2025/01/10458.8500.0059.40410,2730.04%
2025/01/09959.481360.3859.10-410,334-0.04%
2025/01/08361.3000.0061.20310,3830.03%
2025/01/071362.7700.0061.601310,4650.12%
2025/01/0600.00361.2061.40-310,648-0.03%
2025/01/03160.5000.0060.10110,7030.01%
2025/01/02461.53160.7060.70310,7260.03%
2024/12/3000.00262.0061.70-210,878-0.02%
2024/12/27261.00361.6061.20-110,983-0.01%
2024/12/26262.0500.0061.70211,0740.02%
2024/12/2500.00162.1062.00-111,389-0.01%
2024/12/23162.300.163.1062.600.912,1590.01%
2024/12/20862.452.162.0261.705.912,3840.05%
2024/12/191961.441661.6561.50312,8300.02%
2024/12/180.162.5000.0062.400.113,6500.00%
2024/12/1713.164.331365.1764.100.114,4490.00%
2024/12/1616.165.001966.5964.30-2.915,401-0.02%
2024/12/13667.77267.7067.70416,0680.02%
2024/12/1215.167.081867.9566.60-316,240-0.02%
2024/12/111268.1813.167.8167.80-1.116,150-0.01%
2024/12/1013.167.3616.667.8367.30-3.515,923-0.02%
2024/12/091267.833468.8268.40-2215,591-0.14%
2024/12/06266.601866.7967.70-1614,765-0.11%
2024/12/05564.10164.2064.50414,0350.03%
2024/12/0311.163.141.163.8963.301014,3690.07%
2024/12/0200.00159.6059.90-114,544-0.01%
2024/11/2900.005358.9659.50-5315,583-0.34%
2024/11/28159.0000.0058.70116,4850.01%
2024/11/27360.0000.0059.70316,5180.02%
2024/11/25162.30161.5062.10016,6250.00%
2024/11/21160.1000.0060.50117,0850.01%
2024/11/20260.20860.2460.20-617,380-0.03%
2024/11/19160.0000.0060.00117,7010.01%
2024/11/183.658.557357.3757.30-69.518,358-0.38%
2024/11/151761.061361.5161.30418,4290.02%
2024/11/14161.1000.0060.90118,8550.01%
2024/11/13362.97265.0062.50119,1550.01%
2024/11/121.164.2800.0063.901.119,2710.01%
2024/11/11265.3500.0065.60219,2660.01%
2024/11/08965.99966.2166.00019,3680.00%
2024/11/071865.911866.5765.70019,4910.00%
2024/11/0600.00166.2066.10-119,474-0.01%
2024/11/041563.651462.7864.20119,9350.01%
2024/10/3000.00162.8063.10-120,1460.00%
2024/10/29162.8000.0062.50120,2690.00%
2024/10/24664.90766.5464.90-120,5790.00%
2024/10/23366.60366.9366.20020,6290.00%
2024/10/18366.73365.0064.20021,5310.00%
2024/10/17165.602163.9466.10-2021,743-0.09%
2024/10/162762.4600.0063.102721,7720.12%
2024/10/15264.05164.0063.70122,0770.00%
2024/10/141562.871463.7762.80122,3030.00%
2024/10/11264.7000.0063.40222,7380.01%
2024/10/09165.20263.9063.00-123,1950.00%
2024/10/081264.091164.5564.50124,0970.00%
2024/10/07665.22664.0065.30025,1350.00%
2024/10/04663.47665.9763.20026,9840.00%
2024/10/01665.93765.6966.10-128,4100.00%
2024/09/30165.200.465.7065.200.730,1180.00%
2024/09/271166.751367.8866.40-230,939-0.01%
2024/09/26469.43468.1367.30031,2290.00%
2024/09/25267.70267.6568.20031,0160.00%
2024/09/24167.901066.4867.10-931,265-0.03%
2024/09/23269.55369.3368.00-131,7220.00%
2024/09/2015.470.492471.9669.30-8.632,083-0.03%
2024/09/192969.511469.7570.101532,7380.05%
2024/09/184268.685767.7467.20-1533,381-0.04%
2024/09/162867.3223.567.7667.504.533,2910.01%
2024/09/13862.782463.5864.20-1632,958-0.05%
2024/09/12760.7300.0060.30733,3370.02%
2024/09/11958.82858.5859.20133,7040.00%
2024/09/100.160.30158.0058.20-134,2360.00%
2024/09/09159.8000.0059.70134,4980.00%
2024/09/05862.9300.0061.00835,2370.02%
2024/09/041162.1000.0061.201135,1240.03%
2024/09/0300.004467.2966.10-4434,854-0.13%
2024/09/022668.354467.8268.30-1834,520-0.05%
2024/08/303566.371065.4666.202533,5670.07%
2024/08/29162.10362.2762.90-232,735-0.01%
2024/08/28162.50163.5062.90032,7710.00%
2024/08/27862.901163.0263.10-332,892-0.01%
2024/08/261963.081464.9663.10533,2150.02%
2024/08/231561.58162.9063.301433,3160.04%
2024/08/229.163.71464.6562.705.133,2180.02%
2024/08/21264.252264.7565.00-2032,994-0.06%
2024/08/202765.531864.7165.20932,6950.03%
2024/08/191762.98463.6062.901332,0980.04%
2024/08/16863.03463.7862.90432,0310.01%
2024/08/15260.90362.6762.90-131,8610.00%
2024/08/14261.10360.5759.80-131,6420.00%
2024/08/131058.74959.1458.90131,5160.00%
2024/08/12858.04758.2758.70131,5070.00%
2024/08/091657.941659.0158.20031,3700.00%
2024/08/08957.80858.3057.70131,1360.00%
2024/08/072460.062258.1859.60231,0120.01%
2024/08/061156.17857.3457.30330,6660.01%
2024/08/0514.155.7400.0055.6014.130,3130.05%
2024/08/02661.55562.1061.40130,0550.00%
2024/07/31263.60463.3363.20-229,836-0.01%
2024/07/302.162.6100.0063.002.129,7450.01%
2024/07/29263.80164.8060.90129,6330.00%
2024/07/26363.3000.0063.00329,3780.01%
2024/07/23264.700.265.1064.901.829,1870.01%
2024/07/191767.241469.2165.00328,5850.01%
2024/07/18670.67271.0071.40427,8700.01%
2024/07/17571.621071.7071.50-527,380-0.02%
2024/07/16971.386.471.9470.202.627,0950.01%
2024/07/15471.93171.5071.10326,8350.01%
2024/07/124473.39373.1772.204126,5570.15%
2024/07/111874.891975.0274.90-126,1620.00%
2024/07/10874.32473.9374.00425,5970.02%
2024/07/091972.481473.0471.90525,0820.02%
2024/07/0865.375.605374.8373.4012.324,0720.05%
2024/07/05673.50769.7475.30-122,2090.00%
2024/07/04268.30769.3968.50-520,746-0.02%
2024/07/039.167.21964.9266.800.119,0860.00%
2024/07/0230.264.075565.0663.10-24.818,279-0.14%
2024/07/011764.081164.4864.00617,7100.03%
2024/06/283565.591265.7165.302317,4120.13%
2024/06/2726.566.002365.9065.303.517,0790.02%
2024/06/2611467.594067.8967.507416,6650.44% 大買/
2024/06/252667.64465.9369.002216,3170.13%
2024/06/244367.535268.2366.50-914,978-0.06%
2024/06/212164.391261.6666.20913,5270.07%
2024/06/20960.091158.2960.20-212,674-0.02%
2024/06/19158.20259.0558.00-112,249-0.01%
2024/06/181957.312656.4056.60-711,938-0.06%
2024/06/17256.75555.9255.70-312,113-0.02%
2024/06/14352.70452.4052.20-111,714-0.01%
2024/06/131352.5814.253.2053.40-1.211,331-0.01%
2024/06/1200.00148.4048.55-110,444-0.01%
2024/06/1100.00148.6548.75-110,450-0.01%
2024/06/0700.00148.7049.45-110,442-0.01%
2024/06/06147.7500.0047.75110,3700.01%
2024/06/05147.801047.6547.75-910,350-0.09%
2024/06/0400.001149.6648.90-1110,442-0.11%
2024/05/31150.60149.2549.75010,8270.00%
2024/05/302350.552451.2750.40-110,703-0.01%
2024/05/2900.0011950.5850.30-11910,433-1.14% 大賣/鉅額交易
2024/05/2700.0011.147.7447.65-11.19,949-0.11%
2024/05/241246.5012.146.6046.70-0.19,9280.00%
2024/05/23547.06646.8447.10-19,946-0.01%
2024/05/22547.13847.3747.80-39,843-0.03%
2024/05/21446.25545.8846.95-19,706-0.01%
2024/05/20144.15345.1344.50-29,498-0.02%
2024/05/175.244.0500.0043.805.29,3420.06%
2024/05/1600.00145.7044.90-19,325-0.01%
2024/05/150.244.4000.0044.600.29,4910.00%
2024/05/1400.00244.0044.00-29,650-0.02%
2024/05/131043.95144.0544.2099,6300.09%
2024/05/09244.0800.0043.0029,5510.02%
2024/05/07343.70342.5542.8009,4500.00%
2024/05/06443.20443.3043.1509,4330.00%
2024/04/30144.5000.0044.5019,3490.01%
2024/04/29344.52145.0045.0029,4050.02%
2024/04/251044.6000.0044.40109,3680.11%
2024/04/24045.3000.0045.1009,3320.00%
2024/04/2200.00145.0044.20-19,274-0.01%
2024/04/191145.7800.0046.25119,1650.12%
2024/04/1810748.1300.0047.801078,9991.19% 大買/鉅額交易
2024/04/17249.35649.5948.95-48,892-0.04%
2024/04/161047.65949.1447.3018,7400.01%
2024/04/151149.827350.0248.75-628,511-0.73%
2024/04/12848.88248.7048.7568,0190.07%
2024/04/117148.09648.4048.10657,9090.82%
2024/04/10349.70149.5049.0527,8080.03%
2024/04/09250.085349.6149.60-517,656-0.67%
2024/04/08449.00648.3848.70-27,433-0.03%
2024/04/03147.6500.0047.9017,2620.01%
2024/04/020.148.1600.0047.850.17,1770.00%
2024/04/01148.80148.7048.5507,0640.00%
2024/03/281150.25251.8049.5596,5290.14%
2024/03/2700.00249.7550.10-25,985-0.03%
2024/03/265348.57247.6047.40515,7320.89%
2024/03/25249.0000.0048.6025,5860.04%
2024/03/22049.1500.0049.0005,4340.00%
2024/03/21550.70650.9750.00-15,201-0.02%
2024/03/20349.1813650.0749.55-1334,624-2.88% 大賣/鉅額交易
2024/03/19646.93146.3046.2553,9900.13%
2024/03/130.144.0500.0043.700.13,6890.00%
2024/03/11143.1000.0042.9013,6080.03%
2024/03/0811.145.1300.0044.0011.13,5940.31%
2024/03/077646.46646.5346.20703,4652.02%
2024/03/0600.00144.8045.90-12,950-0.03%
2024/03/05144.8000.0044.8512,8800.03%
2024/03/04145.250.145.0545.300.92,7970.03%
2024/03/0100.000.344.0543.90-0.32,656-0.01%
2024/02/2900.00943.7944.25-92,641-0.34%
2024/02/276343.521344.4043.40502,6061.92%
2024/02/2600.00344.3044.50-32,614-0.11%
2024/02/2111.243.951045.1544.501.22,4990.05%
2024/02/19143.65143.5043.3502,3390.00%
2024/02/161044.102044.9044.15-102,236-0.45%
2024/02/1500.001140.8042.15-111,977-0.56%
2024/02/051038.8000.0039.00101,7810.56%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
光洋科除息首日填息 審慎樂觀看營運UDN聯合新聞網－2024/07/18
光洋科（1785）18日除息，每股配發現金股利1.2元，除息參考價70.3元，盤中最高攻上72.3元，順利完成填息，收7......詳全文
金價上歷史天價 佳龍、金益鼎、光洋科業績吃補UDN聯合新聞網－2023/12/05
國際金價攻上歷史天價，專營貴金屬回收的佳龍、金益鼎、光洋科等台廠庫存漲價效益可期，業績吃補。其中，佳龍貴金屬銷售營收占比......詳全文
光洋科 相關文章