• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)
可現股當沖
  • 股價
    235.0
  • 漲跌
    ▲5.0
  • 漲幅
    +2.17%
  • 成交量
    1,468張
  • 產業
    上市 電機機械類股

  • 947人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上銀 (2049)籌碼相關－國票-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港 券商分點個股進出

國票-中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.001230.50230.00-13,056-0.03%
2024/11/182225.7500.00226.0023,0880.06%
2024/11/132231.5000.00238.0023,0360.07%
2024/11/1200.001246.50246.50-12,928-0.03%
2024/11/1100.001.4252.00252.00-1.42,888-0.05%
2024/11/0800.001252.00253.50-12,905-0.03%
2024/11/072252.502251.50253.5002,8840.00%
2024/11/051242.504240.38242.50-32,766-0.11%
2024/11/041233.5000.00233.0012,7580.04%
2024/10/3000.001236.50236.50-12,813-0.04%
2024/10/281236.502242.25236.50-12,805-0.04%
2024/10/2500.003237.67237.00-32,774-0.11%
2024/10/241236.5000.00233.0012,7920.04%
2024/10/232241.5000.00239.0022,7740.07%
2024/10/221242.001247.00243.0002,7370.00%
2024/10/184243.3800.00241.5042,6800.15%
2024/10/173249.335255.40249.00-22,559-0.08%
2024/10/162248.2500.00247.5022,3680.08%
2024/10/1500.003253.33251.00-32,299-0.13%
2024/10/145232.904229.88235.0012,0720.05%
2024/10/0900.001217.00218.50-11,917-0.05%
2024/10/081219.001214.00214.0002,0060.00%
2024/10/0400.001220.50216.50-11,979-0.05%
2024/10/012211.751211.00214.5012,0000.05%
2024/09/302218.002218.50214.0001,9880.00%
2024/09/271224.5000.00220.5011,9650.05%
2024/09/241204.0000.00205.0011,8420.05%
2024/09/200207.0000.00205.0001,8340.00%
2024/09/191212.0000.00212.0011,8060.06%
2024/09/1600.001202.50202.50-11,805-0.06%
2024/09/1200.001199.50202.50-11,851-0.05%
2024/09/090194.5000.00195.0001,9070.00%
2024/09/0300.001212.00210.50-11,972-0.05%
2024/09/021212.0000.00211.0012,0000.05%
2024/08/2800.001216.00211.00-12,034-0.05%
2024/08/221211.5000.00210.0012,0590.05%
2024/08/211210.0000.00210.0012,0560.05%
2024/08/2000.001208.50208.50-12,054-0.05%
2024/08/1500.001202.50201.00-12,042-0.05%
2024/08/140204.0000.00202.5002,0270.00%
2024/08/120203.0000.00201.0002,0020.00%
2024/08/090202.0000.00198.5001,9840.00%
2024/08/061192.0000.00190.5012,0660.05%
2024/07/230211.0000.00209.5001,9640.00%
2024/07/190216.001217.50212.50-11,972-0.05%
2024/07/172218.501219.00217.0012,0190.05%
2024/07/162224.001221.00217.0012,0290.05%
2024/07/151230.000225.00224.0012,0820.05%
2024/07/1200.001226.50225.00-12,093-0.05%
2024/07/1100.001226.00224.00-12,103-0.05%
2024/07/103223.503226.17227.0002,0790.00%
2024/07/092213.0000.00211.5022,0010.10%
2024/07/051212.501218.50217.0002,0010.00%
2024/07/021208.5000.00207.5012,0480.05%
2024/06/190208.0000.00205.0003,0770.00%
2024/06/180209.0000.00209.0003,1020.00%
2024/06/131210.501208.50209.5003,1500.00%
2024/06/110208.0000.00207.0003,1240.00%
2024/06/070215.0000.00214.0003,0810.00%
2024/06/060217.0000.00216.0003,0550.00%
2024/06/051221.001221.00222.0003,0280.00%
2024/06/040220.0000.00219.5003,0390.00%
2024/06/0300.001226.50224.50-13,036-0.03%
2024/05/310223.5000.00222.5003,0320.00%
2024/05/301224.001223.00222.0003,0400.00%
2024/05/290227.0000.00226.5003,0350.00%
2024/05/240225.5000.00225.0003,1460.00%
2024/05/230232.2500.00230.0003,1410.00%
2024/05/222235.751237.00236.5013,1640.03%
2024/05/210233.0000.00231.5003,1830.00%
2024/05/200236.501239.00236.00-13,248-0.03%
2024/05/171237.0000.00238.5013,3840.03%
2024/05/161234.501237.00237.0003,4670.00%
2024/05/130227.0000.00235.0003,4390.00%
2024/05/101240.501236.50237.0003,3580.00%
2024/05/0900.001236.00236.00-13,338-0.03%
2024/05/0800.001236.00237.50-13,332-0.03%
2024/05/072234.2500.00236.5023,3090.06%
2024/05/0600.001233.00231.50-13,292-0.03%
2024/04/300233.0000.00231.5003,2710.00%
2024/04/291230.0000.00233.0013,2720.03%
2024/04/260234.0000.00234.0003,2510.00%
2024/04/2500.000.1230.50230.50-0.13,2490.00%
2024/04/2400.001237.00240.00-13,229-0.03%
2024/04/2200.000223.00226.5003,1810.00%
2024/04/190227.2500.00228.5003,1530.00%
2024/04/181236.501239.00239.5003,0710.00%
2024/04/171234.501238.00234.0003,0370.00%
2024/04/160240.1700.00237.5003,0010.00%
2024/04/150248.6700.00244.0002,9820.00%
2024/04/121255.0000.00253.0012,9470.03%
2024/04/112256.2500.00254.5022,9380.07%
2024/04/100266.001262.50262.00-12,919-0.03%
2024/04/091261.0000.00261.0012,8960.03%
2024/04/012277.501275.00275.0012,7160.04%
2024/03/291275.0000.00275.5012,6300.04%
2024/03/281283.001280.00279.0002,5850.00%
2024/03/271282.002278.25284.00-12,397-0.04%
2024/03/263273.831271.50258.5022,1900.09%
2024/03/251255.002264.50272.50-11,981-0.05%
2024/03/221251.001248.00248.0001,8260.00%
2024/03/211.1256.181257.50251.000.11,7960.01%
2024/03/1800.001244.00243.50-11,694-0.06%
2024/03/151238.5000.00238.0011,6820.06%
2024/03/0800.001240.50237.50-11,685-0.06%
2024/03/071235.002240.00235.00-11,653-0.06%
2024/03/051236.0000.00235.0011,6310.06%
2024/03/0400.001242.00240.00-11,626-0.06%
2024/03/011238.5000.00238.0011,6190.06%
2024/02/291241.501256.00240.0001,6050.00%
2024/02/2600.000.4251.50252.50-0.41,623-0.02%
2024/02/2200.000.2257.50257.50-0.21,578-0.01%
2024/02/1900.002245.50243.00-21,347-0.15%
2023/12/2700.001237.00237.50-11,113-0.09%
2023/12/2500.001235.00235.00-11,114-0.09%
2023/12/2000.001230.50231.00-11,052-0.09%
2023/12/1500.001227.00229.00-11,028-0.10%
2023/12/0700.000.2220.50219.00-0.2999-0.02%
2023/10/261199.0000.00198.5019580.10%
2023/10/181206.501208.00207.0001,0180.00%
2023/09/1200.000.2202.00202.00-0.21,339-0.01%
2023/09/070.2199.0000.00198.500.21,4210.01%
2023/09/0400.001198.00200.50-11,436-0.07%
2023/09/011203.5000.00202.0011,4180.07%
2023/08/241198.501200.00199.5001,4490.00%
2023/08/210.1197.0000.00197.500.11,4630.00%
2023/08/142188.5000.00190.0021,4540.14%
2023/08/081206.0000.00205.5011,4120.07%
2023/07/281217.0000.00215.5011,3670.07%
2023/07/1000.001218.00217.00-11,431-0.07%
2023/07/071214.0000.00214.0011,4410.07%
2023/06/301235.0000.00237.5011,4580.07%
2023/06/261247.5000.00246.5011,4860.07%
2023/06/1900.001251.00245.00-11,498-0.07%
2023/06/1500.007248.29251.00-71,459-0.48%
2023/06/131237.5000.00236.5011,4880.07%
2023/06/121234.002235.75236.00-11,528-0.07%
2023/06/0500.001237.50238.00-11,741-0.06%
2023/06/021234.5000.00234.0011,8890.05%
2023/05/261233.0000.00232.0012,1180.05%
2023/05/251234.5000.00234.5012,1510.05%
2023/05/2200.001243.00241.00-12,365-0.04%
2023/05/101228.5000.00228.5012,7520.04%
2023/04/251230.000229.50229.5013,2470.03%
2023/04/241237.001236.50236.0003,2240.00%
2023/04/1400.001262.00262.00-13,188-0.03%
2023/04/1300.001260.00261.00-13,175-0.03%
2023/04/127261.576261.50261.5013,1660.03%
2023/04/1110255.0010256.50260.5003,1460.00%
2023/04/1000.001253.00254.00-13,086-0.03%
2023/04/062246.0000.00244.5023,0360.07%
2023/03/281244.0000.00244.0012,9550.03%
2023/03/2700.001252.50250.00-12,944-0.03%
2023/03/232247.7520247.00248.00-182,954-0.61%
2023/03/2200.001256.00251.50-12,951-0.03%
2023/03/210.1252.5000.00252.500.12,9390.00%
2023/03/201252.0000.00253.0012,9100.03%
2023/03/163244.673245.00245.0002,8300.00%
2023/03/1500.001245.50248.50-12,824-0.04%
2023/03/141238.501242.50241.5002,7880.00%
2023/03/131242.5000.00244.0012,7720.04%
2023/03/109248.503250.00247.0062,7450.22%
2023/03/096255.9200.00255.0062,7580.22%
2023/03/0810.1265.5000.00261.5010.12,7250.37%
2023/03/078261.446267.67263.0022,6270.08%
2023/03/021247.0000.00249.5012,4470.04%
2023/02/241241.502249.75251.00-12,316-0.04%
2023/02/231244.5000.00245.0012,2450.04%
2023/02/225247.303246.67247.0022,2070.09%
2023/02/2100.005248.80247.50-52,155-0.23%
2023/02/1700.001235.00237.50-12,017-0.05%
2023/02/163235.000.5233.50232.002.51,9970.12%
2023/02/151239.5000.00238.0011,9680.05%
2023/02/1400.002242.25241.00-21,946-0.10%
2023/02/102238.7500.00237.0021,8440.11%
2023/02/082239.752244.00246.5001,7360.00%
2023/02/0700.002232.50232.00-21,613-0.12%
2023/02/061226.001230.50230.0001,5750.00%
2023/02/0200.002232.50231.50-21,524-0.13%
2023/01/311221.5000.00223.0011,4000.07%
2023/01/301213.002221.50221.50-11,263-0.08%
2023/01/1700.007199.79201.50-71,166-0.60%
2023/01/1600.001.1192.97193.50-1.11,124-0.10%
2023/01/0900.000192.00192.0001,1760.00%
2023/01/061184.5000.00185.5011,1500.09%
2023/01/031179.5000.00181.0011,2420.08%
2022/12/3000.001184.00182.50-11,247-0.08%
2022/12/1400.000185.50189.0001,3410.00%
2022/12/0700.001185.50184.00-11,362-0.07%
2022/12/061193.0000.00189.0011,3500.07%
2022/12/026193.252192.00192.0041,3600.29%
2022/11/3000.001184.00186.00-11,363-0.07%
2022/11/291182.0000.00182.0011,3660.07%
2022/11/281182.001183.50183.5001,3880.00%
2022/11/2400.004185.88186.50-41,476-0.27%
2022/11/1800.001181.50179.50-11,527-0.07%
2022/11/1400.001182.00183.50-11,595-0.06%
2022/11/082175.0000.00172.5021,7050.12%
2022/11/0300.001170.50170.50-11,779-0.06%
2022/10/2500.001163.50159.50-11,945-0.05%
2022/10/241161.0000.00163.0011,9750.05%
2022/10/1900.001169.00166.50-11,977-0.05%
2022/10/172161.501162.00162.0012,0810.05%
2022/10/110.1162.5000.00161.000.12,0980.00%
2022/09/282175.5000.00173.5022,4260.08%
2022/09/260.1181.0000.00179.500.12,4550.00%
2022/09/230.1189.0000.00188.500.12,4840.00%
2022/09/210.1191.0000.00189.500.12,5760.00%
2022/09/201193.5000.00190.5012,6330.04%
2022/09/051198.5000.00195.0013,2860.03%
2022/09/013200.6700.00199.0033,3700.09%
2022/08/301208.0000.00209.5013,5110.03%
2022/08/251215.5000.00218.0013,9040.03%
2022/08/220217.0000.00216.0004,5480.00%
2022/08/1900.002220.50219.50-24,569-0.04%
2022/08/181218.5000.00218.5014,6080.02%
2022/08/1600.001221.00216.00-14,623-0.02%
2022/08/1500.002215.25217.50-24,580-0.04%
2022/08/121210.001210.00210.5004,5450.00%
2022/08/114208.6300.00209.5044,5370.09%
2022/08/1000.001209.00210.50-14,511-0.02%
2022/08/091209.0000.00209.0014,5300.02%
2022/08/0800.001213.50213.50-14,514-0.02%
2022/08/051208.501210.00210.0004,5420.00%
2022/08/042207.753205.83206.50-14,564-0.02%
2022/08/032210.504210.50209.50-24,562-0.04%
2022/08/021209.001210.50210.5004,5590.00%
2022/08/012212.501213.50214.0014,5540.02%
2022/07/291215.5000.00215.5014,5140.02%
2022/07/271215.000216.00217.5014,4460.02%
2022/07/251217.001218.50218.5004,4040.00%
2022/07/141217.001221.00222.5004,2400.00%
2022/07/131221.5000.00221.0014,2250.02%
2022/06/2800.001254.00251.50-13,805-0.03%
2022/06/271258.502258.00257.50-13,782-0.03%
2022/06/241246.5000.00248.0013,7080.03%
2022/06/141246.001251.00251.5003,2390.00%
2022/06/091265.001265.00267.0003,0710.00%
2022/06/084265.501262.00268.0032,9860.10%
2022/06/073.2259.794257.50261.50-0.82,878-0.03%
2022/06/064251.754251.75251.0002,7590.00%
2022/06/022252.001250.00250.0012,6830.04%
2022/06/012244.004235.38247.50-22,507-0.08%
2022/05/301228.5000.00227.5011,8880.05%
2022/05/2700.001219.00219.50-11,854-0.05%
2022/05/201217.0000.00216.5011,7800.06%
2022/05/181225.0000.00223.0011,7420.06%
2022/05/1700.001228.00229.00-11,708-0.06%
2022/05/1600.001221.00221.50-11,679-0.06%
2022/05/131216.000.4217.00216.000.61,6640.04%
2022/05/121226.0000.00219.5011,6240.06%
2022/05/110.2235.5000.00235.000.21,5790.01%
2022/05/090.2233.501232.00234.00-0.81,571-0.05%
2022/05/060.1226.5000.00229.500.11,5570.01%
2022/05/0500.001228.00229.00-11,556-0.06%
2022/05/040.2224.0000.00223.000.21,5550.01%
2022/04/2900.001222.00220.50-11,589-0.06%
2022/04/281218.5000.00216.0011,6040.06%
2022/04/2700.006214.00215.00-61,611-0.37%
2022/04/251218.0000.00219.0011,6010.06%
2022/04/111235.0000.00229.0011,7120.06%
2022/04/061235.5000.00240.0011,6730.06%
2022/03/291243.5000.00239.5011,6450.06%
2022/03/232250.0000.00250.0021,6020.12%
2022/03/2200.001252.00253.00-11,588-0.06%
2022/03/152257.2500.00256.0021,5190.13%
2022/03/1400.000256.50256.5001,5180.00%
2022/01/2600.001261.00263.50-11,700-0.06%
2022/01/2500.001260.50261.50-11,705-0.06%
2022/01/211268.0000.00267.0011,6730.06%
2022/01/121290.5000.00290.0011,6050.06%
2022/01/112286.2500.00286.5021,6040.12%
2022/01/061305.5000.00309.0011,5110.07%
2021/12/2800.000.4304.00307.00-0.41,486-0.03%
2021/12/271292.0000.00298.0011,4630.07%
2021/12/242297.001297.00297.0011,4960.07%
2021/12/1700.002292.25295.00-21,534-0.13%
2021/12/163287.5000.00288.5031,5190.20%
2021/12/083291.5000.00292.5031,5500.19%
2021/12/0700.001288.00289.00-11,543-0.06%
2021/12/062288.5000.00286.5021,5330.13%
2021/11/262281.5000.00281.0021,5490.13%
2021/11/221285.001288.50288.5001,5250.00%
2021/11/170.1289.500.1289.23292.00-0.11,493-0.01%
2021/11/121283.0000.00283.5011,4300.07%
2021/11/111.1279.231278.00278.000.11,3970.01%
2021/11/1000.002285.00284.50-21,338-0.15%
2021/11/092.1289.8600.00290.002.11,3000.16%
2021/11/082.2301.0100.00299.002.21,2570.17%
2021/11/0200.000.1322.50319.50-0.11,301-0.01%
2021/10/1900.001307.50311.00-11,494-0.07%
2021/10/151301.0000.00300.0011,4930.07%
2021/10/0400.002284.50283.50-21,432-0.14%
2021/09/280.1311.0000.00310.000.11,3760.01%
2021/09/270.2319.3300.00317.000.21,3660.01%
2021/09/132336.0000.00333.5021,3470.15%
2021/09/0700.002341.50341.50-21,352-0.15%
2021/08/2700.001328.50330.00-11,354-0.07%
2021/08/1300.001335.50339.50-11,416-0.07%
2021/08/114349.5000.00344.0041,4360.28%
2021/08/0600.001349.00346.00-11,471-0.07%
2021/08/0300.000.2339.25342.00-0.21,604-0.01%
2021/07/300.2323.5000.00320.000.21,6420.01%
2021/07/281338.0000.00340.5011,6360.06%
2021/07/271357.5000.00355.5011,6270.06%
2021/07/1300.001392.00391.50-11,714-0.06%
2021/07/081388.0000.00388.0011,7940.06%
2021/07/0600.000401.50402.5001,7990.00%
2021/06/2300.000.2398.76400.50-0.21,807-0.01%
2021/06/0100.000.1376.00375.50-0.12,0660.00%
2021/05/281366.501368.00368.5002,0950.00%
2021/05/2000.001338.00337.50-12,159-0.05%
2021/05/120.1321.0000.00320.000.12,2120.00%
2021/04/2000.002416.00418.50-22,226-0.09%
2021/04/1900.000418.00414.0002,2860.00%
2021/04/150419.8500.00424.0002,3850.00%
2021/04/1400.001407.00423.00-12,403-0.04%
2021/04/1300.001405.00402.00-12,376-0.04%
2021/04/090.2408.5000.00408.500.22,5030.01%
2021/04/0800.000414.00415.5002,5110.00%
2021/04/061405.5000.00405.0012,4930.04%
2021/03/230.1404.0000.00403.500.12,7260.00%
2021/03/191412.501411.00411.0002,8690.00%
2021/03/0900.005.9407.03410.00-5.92,954-0.20%
2021/03/031410.007417.07420.00-62,873-0.21%
2021/02/181419.5000.00420.0012,6810.04%
2021/02/1700.001434.50428.00-12,673-0.04%
2021/02/021390.0000.00405.0012,7700.04%
2021/02/011387.0000.00394.0012,7480.04%
2021/01/2900.001411.00396.00-12,722-0.04%
2021/01/272433.2500.00431.0022,6540.08%
2021/01/223453.0000.00452.5032,7170.11%
2021/01/215461.509456.89463.00-42,694-0.15%
2021/01/202442.252442.00438.0002,6220.00%
2021/01/146447.336448.50447.5002,5710.00%
2021/01/134445.754448.50447.5002,5590.00%
2021/01/122436.504435.88446.50-22,533-0.08%
2021/01/1111432.916440.25433.0052,4710.20%
2021/01/087428.865425.70433.0022,4320.08%
2021/01/076419.256421.31418.0002,3850.00%
2021/01/065408.205.1411.22404.50-0.12,3650.00%
2021/01/0500.001.1410.50413.00-1.12,342-0.05%
2021/01/042385.502391.25384.0002,2910.00%
2020/12/314382.134385.25384.5002,3250.00%
2020/12/3000.001381.50379.00-12,326-0.04%
2020/12/290.1373.5000.00375.000.12,3420.00%
2020/12/283375.503372.33377.0002,3530.00%
2020/12/257371.576372.16371.0012,3480.04%
2020/12/242378.252380.00377.0002,3390.00%
2020/12/235373.205374.50376.5002,3430.00%
2020/12/222381.501368.00368.0012,3380.04%
2020/12/217381.147378.43383.5002,3520.00%
2020/12/186380.336383.67386.0002,3690.00%
2020/12/179382.006379.17375.5032,3670.13%
2020/12/1610367.0510354.50372.0002,2900.00%
2020/12/156337.756338.24338.5002,2240.00%
2020/12/141342.501346.00331.5002,2250.00%
2020/12/1100.001342.50343.50-12,229-0.04%
2020/12/109333.7814338.43335.00-52,170-0.23%
2020/12/094322.754324.63325.0002,1100.00%
2020/12/072325.502328.25320.0002,1090.00%
2020/12/044322.504.2324.45322.00-0.22,121-0.01%
2020/12/032322.502325.75321.5002,1230.00%
2020/12/021315.503317.17317.50-22,099-0.10%
2020/12/0100.004313.00314.00-42,088-0.19%
2020/11/301303.0000.00305.5012,0690.05%
2020/11/241290.501294.50295.0002,1170.00%
2020/11/201300.001299.00299.0002,1210.00%
2020/11/1600.000.1297.00298.50-0.12,2330.00%
2020/11/132294.252294.75295.0002,2430.00%
2020/11/121291.001292.00292.5002,2790.00%
2020/11/1100.004288.00292.00-42,348-0.17%
2020/11/104281.503285.00282.0012,2960.04%
2020/11/0900.001273.00273.50-12,249-0.04%
2020/10/302263.5000.00249.0022,4660.08%
2020/10/2900.001268.00269.50-12,439-0.04%
2020/10/2200.001278.50278.50-12,501-0.04%
2020/10/122275.251271.50276.0012,5890.04%
2020/10/082273.501275.00274.0012,5810.04%
2020/10/062282.001284.00281.0012,5160.04%
2020/10/051281.501283.00281.5002,5280.00%
2020/09/293288.503288.17288.0002,5710.00%
2020/09/257286.508281.44282.00-12,645-0.04%
2020/09/245282.804285.75286.0012,6310.04%
2020/09/231284.506288.25289.50-52,592-0.19%
2020/09/227283.432284.25280.5052,5590.20%
2020/09/212291.501295.50290.0012,5150.04%
2020/09/189302.561299.00300.0082,4640.32%
2020/09/172310.0000.00308.0022,3920.08%
2020/09/162314.5000.00314.5022,3680.08%
2020/09/091326.501328.00328.0002,4290.00%
2020/09/084327.254328.63328.0002,4720.00%
2020/09/072325.503327.83324.50-12,501-0.04%
2020/09/041316.0000.00323.5012,5230.04%
2020/09/032326.501328.00323.5012,5580.04%
2020/09/022324.502327.50325.0002,5580.00%
2020/09/012320.753323.67325.50-12,559-0.04%
2020/08/312326.251337.00322.0012,5600.04%
2020/08/284332.885330.00334.00-12,542-0.04%
2020/08/272322.501328.50321.5012,5300.04%
2020/08/263325.005326.90326.00-22,563-0.08%
2020/08/253322.333324.50325.0002,5790.00%
2020/08/242320.256320.58319.00-42,645-0.15%
2020/08/2010321.204335.50311.5062,8230.21%
2020/08/194337.503339.83331.5012,9330.03%
2020/08/183338.504335.50339.50-12,919-0.03%
2020/08/173331.837326.21333.00-42,863-0.14%
2020/08/143313.671319.00318.5022,7780.07%
2020/08/132317.509317.28317.00-72,766-0.25%
2020/08/1200.003309.50309.00-32,734-0.11%
2020/08/1000.001311.50310.00-12,732-0.04%
2020/08/0611314.7700.00306.50112,7150.41%
2020/08/057320.713324.17322.0042,5880.15%
2020/08/044323.634317.50328.0002,5840.00%
2020/08/032307.502310.75308.0002,5380.00%
2020/07/302311.504311.13312.50-22,705-0.07%
2020/07/292307.503303.33307.00-12,724-0.04%
2020/07/283304.002305.25300.0012,7530.04%
2020/07/272304.502308.25304.0002,8360.00%
2020/07/241304.5000.00304.5012,8700.03%
2020/07/231312.001316.00317.0002,8750.00%
2020/07/222315.754314.13316.00-22,919-0.07%
2020/07/2100.002309.00308.00-22,889-0.07%
2020/07/202308.252307.75309.0002,9340.00%
2020/07/172304.252309.00306.0002,9700.00%
2020/07/163308.833307.83310.0003,0020.00%
2020/07/152306.256303.00306.00-42,996-0.13%
2020/07/141295.5000.00295.5013,0120.03%
2020/07/136298.581303.50299.0053,0310.16%
2020/07/093310.674312.63308.50-13,071-0.03%
2020/07/082308.003312.83313.50-13,079-0.03%
2020/07/072310.002312.25309.5003,0980.00%
2020/07/063306.832306.00305.5013,1250.03%
2020/07/031299.502298.25300.00-13,184-0.03%
2020/07/022297.502300.25296.5003,2630.00%
2020/07/011297.503297.50299.00-23,373-0.06%
2020/06/302297.002299.75293.5003,3840.00%
2020/06/292295.256296.00297.50-43,414-0.12%
2020/06/241298.001295.50295.5003,4720.00%
2020/06/236297.172302.00295.5043,5690.11%
2020/06/221302.501306.00299.0003,6620.00%
2020/06/193305.173307.83301.5003,7130.00%
2020/06/184303.503306.17303.0013,7090.03%
2020/06/171303.002306.25303.50-13,746-0.03%
2020/06/165309.405311.30307.0003,8200.00%
2020/06/156302.009303.00306.00-33,858-0.08%
2020/06/124286.381.6290.25291.002.43,8420.06%
2020/06/102303.252305.75306.5003,8720.00%
2020/06/092309.502311.00309.5003,8990.00%
2020/06/083310.503313.67312.0003,9650.00%
2020/06/052310.751313.50310.5013,9900.03%
2020/06/042313.502316.75316.0004,0300.00%
2020/06/034313.384316.13315.0004,1030.00%
2020/06/022310.502315.50312.0004,0960.00%
2020/06/013308.503309.33310.0004,0750.00%
2020/05/291308.001309.00306.5004,0910.00%
2020/05/285327.004332.63317.5014,0460.02%
2020/05/275327.205327.80325.0004,0070.00%
2020/05/266314.8313312.38320.50-73,906-0.18%
2020/05/2500.004288.75291.50-43,751-0.11%
2020/05/224285.5000.00284.0043,7600.11%
2020/05/212288.759288.83289.50-73,768-0.19%
2020/05/202285.502289.50285.0003,7800.00%
2020/05/187282.505286.40285.0023,8430.05%
2020/05/154288.002289.75283.5023,9290.05%
2020/05/142285.502288.25286.5003,9480.00%
2020/05/122290.502293.25294.5003,9740.00%
2020/05/113297.673300.67296.0003,9790.00%
2020/05/084292.254294.75290.0003,9680.00%
2020/05/075291.504293.50292.0013,9740.03%
2020/05/063285.676287.76289.50-34,002-0.08%
2020/05/0400.001279.00276.50-13,996-0.03%
2020/04/303290.5010278.55288.00-73,998-0.18%
2020/04/292261.251267.50270.0013,9950.03%
2020/04/281256.005255.10257.00-43,997-0.10%
2020/04/2700.003246.50251.50-34,099-0.07%
2020/04/243239.672240.00238.0014,1840.02%
2020/04/2300.001246.00242.00-14,211-0.02%
2020/04/225232.604235.63239.0014,2480.02%
2020/04/211242.5000.00240.0014,3090.02%
2020/04/2000.001249.00248.00-14,293-0.02%
2020/04/177249.073247.33245.0044,3670.09%
2020/04/162238.252243.50241.5004,4210.00%
2020/04/153237.333240.00241.0004,4500.00%
2020/04/141237.502238.25238.00-14,431-0.02%
2020/04/1310228.3000.00228.00104,4060.23%
2020/04/091228.5000.00231.0014,3480.02%
2020/04/082222.001226.00224.0014,2830.02%
2020/04/074222.387225.00224.00-34,200-0.07%
2020/04/063210.335213.60215.00-24,116-0.05%
2020/04/0100.002200.50202.50-23,996-0.05%
2020/03/314197.389199.06200.50-53,980-0.13%
2020/03/3013186.0400.00195.00133,9510.33%
2020/03/279202.563206.33198.5063,8830.15%
2020/03/267201.365.1201.84202.501.93,7790.05%
2020/03/255209.2010209.00211.50-53,695-0.14%
2020/03/244192.634192.13192.5003,6830.00%
2020/03/231180.002184.00180.50-13,670-0.03%
2020/03/202194.5012192.83194.00-103,640-0.27%
2020/03/197187.213188.83179.5043,5720.11%
2020/03/186204.336203.58199.0003,5380.00%
2020/03/174210.255213.70207.00-13,490-0.03%
2020/03/164236.133236.83219.0013,4540.03%
2020/03/133234.505234.10240.50-23,413-0.06%
2020/03/127269.07104268.21258.00-973,355-2.89% 大賣/
2020/03/113284.005284.10279.00-23,306-0.06%
2020/03/096291.0842289.01279.50-363,211-1.12%
2020/03/062302.0000.00303.5023,1440.06%
2020/03/052303.254306.13306.50-23,171-0.06%
2020/03/045300.6018300.61302.50-133,172-0.41%
2020/03/031306.004307.25306.00-33,142-0.10%
2020/03/022296.002292.25297.5003,1030.00%
2020/02/273298.5000.00301.5033,1000.10%
2020/02/2631309.4500.00305.50313,0581.01%
2020/02/251311.501314.00312.5003,0520.00%
2020/02/242315.504316.13314.50-23,053-0.07%
2020/02/215321.306323.50319.00-13,055-0.03%
2020/02/205326.1010328.10325.00-53,040-0.16%
2020/02/1921323.386325.58324.50153,0110.50%
2020/02/1815324.276324.67323.0092,9820.30%
2020/02/1718.1316.173318.33318.0015.12,8880.52%
2020/02/1400.002314.50316.00-22,897-0.07%
2020/02/1335314.077314.43310.00282,8920.97%
2020/02/123309.172311.75310.0012,8720.03%
2020/02/111306.501309.00309.0002,8500.00%
2020/02/106302.581302.00302.0052,8540.18%
2020/02/0713311.1910308.50308.5032,8440.11%
2020/02/0650.1315.086311.50320.5044.12,7901.58%
2020/02/0500.0010305.00301.50-102,748-0.36%
2020/02/0400.006303.83304.50-62,721-0.22%
2020/02/0314304.072304.50301.00122,6710.45%
2020/01/311310.501.1312.13306.00-0.12,5840.00%
2020/01/304310.6300.00304.0042,5400.16%
2020/01/205331.008329.00330.50-32,433-0.12%
2020/01/154309.753314.50309.0012,2100.05%
2020/01/131298.503300.67302.00-22,078-0.10%
2020/01/105286.408286.81292.00-32,000-0.15%
2020/01/091280.005278.60280.00-41,892-0.21%
2020/01/0700.000270.50270.5001,8290.00%
2020/01/032279.7500.00279.5021,8520.11%
2020/01/0200.002284.75285.00-21,856-0.11%
2019/12/311280.001282.50281.0001,8950.00%
2019/12/2500.003277.00278.00-31,900-0.16%
2019/12/2400.001281.50281.00-11,891-0.05%
2019/12/202284.0000.00282.0021,8860.11%
2019/12/1900.005.4286.97285.00-5.41,874-0.29%
2019/12/1300.001273.50272.50-11,833-0.05%
2019/12/102267.2500.00267.0021,8230.11%
2019/12/0900.001266.00267.00-11,883-0.05%
2019/11/2600.002262.00263.00-21,914-0.10%
2019/11/132255.7500.00264.5021,8610.11%
2019/11/121261.503261.17263.00-21,822-0.11%
2019/11/1100.000265.00265.0001,8170.00%
2019/11/081264.0000.00264.0011,8100.06%
2019/11/072264.0000.00263.5021,8260.11%
2019/11/061271.5000.00270.0011,8230.05%
2019/11/0500.001277.50275.50-11,847-0.05%
2019/11/043273.8313272.46275.00-101,870-0.53%
2019/11/0100.001266.50266.50-11,820-0.05%
2019/10/301264.5000.00264.0011,8330.05%
2019/10/285265.5000.00268.5051,8250.27%
2019/10/2500.001262.00264.00-11,791-0.06%
2019/10/2400.001260.50260.00-11,793-0.06%
2019/10/0900.001251.50254.50-11,789-0.06%
2019/10/074254.5016254.56258.00-121,763-0.68%
2019/10/045269.501269.50269.0041,7150.23%
2019/10/031264.0042265.43269.00-411,724-2.38%
2019/10/0200.001269.50269.00-11,739-0.06%
2019/10/011274.0000.00271.0011,7350.06%
2019/09/271271.5000.00270.5011,7310.06%
2019/09/261271.0021.1271.07270.00-20.11,740-1.15%
2019/09/246276.5000.00274.5061,8190.33%
2019/09/2370276.571275.50275.50691,8183.79%
2019/09/191270.5030271.47270.50-291,785-1.62%
2019/09/1815276.0000.00274.00151,7830.84%
2019/09/1715275.001276.50277.00141,7800.79%
2019/09/1100.003272.33273.50-31,854-0.16%
2019/09/0900.001262.00262.00-11,746-0.06%
2019/09/062264.751266.50267.0011,7180.06%
2019/09/051265.002263.25263.00-11,691-0.06%
2019/09/041258.001257.50257.5001,6550.00%
2019/09/0300.001258.50257.50-11,675-0.06%
2019/09/0200.001258.50259.00-11,685-0.06%
2019/08/3000.001254.00254.50-11,683-0.06%
2019/08/2700.005249.00248.50-51,795-0.28%
2019/08/262244.0000.00245.5021,8080.11%
2019/08/193250.001251.00250.0021,8440.11%
2019/08/162247.751246.00246.0011,8650.05%
2019/08/121250.001251.00252.0001,9370.00%
2019/08/011273.5000.00273.5012,2150.05%
2019/07/311280.0000.00280.0012,2480.04%
2019/07/301283.001276.00274.5002,3530.00%
2019/07/261278.5000.00276.5012,4570.04%
2019/07/241283.0011283.41281.50-102,546-0.39%
2019/07/2310280.7000.00278.00102,5550.39%
2019/07/1600.003271.67270.00-32,805-0.11%
2019/07/151264.0000.00268.0012,8120.04%
2019/07/1100.001269.00269.50-12,875-0.03%
2019/07/091263.5000.00263.5012,9430.03%
2019/07/041276.0000.00276.0013,0460.03%
2019/07/031271.5000.00271.5013,1180.03%
2019/07/0200.001277.00277.00-13,197-0.03%
2019/07/0110277.001274.50277.5093,2550.28%
2019/06/2700.001261.00261.00-13,431-0.03%
2019/06/211261.0000.00264.0013,5900.03%
2019/06/2000.001256.00261.50-13,595-0.03%
2019/06/1900.005256.00254.50-53,595-0.14%
2019/06/1300.001244.00239.50-13,648-0.03%
2019/06/111243.001241.00243.5003,6770.00%
2019/06/0500.001236.00236.00-13,722-0.03%
2019/06/0400.001230.50230.00-13,762-0.03%
2019/06/033230.001232.00232.0023,8420.05%
2019/05/302236.0000.00234.0023,8110.05%
2019/05/2800.002238.75238.00-23,935-0.05%
2019/05/2700.002236.50237.50-24,036-0.05%
2019/05/241237.0000.00232.5014,0570.02%
2019/05/225247.006248.58245.00-14,086-0.02%
2019/05/175243.5000.00245.0054,3400.12%
2019/05/162245.001242.00242.0014,3630.02%
2019/05/1500.001245.00249.00-14,322-0.02%
2019/05/142236.251234.50241.0014,3410.02%
2019/05/132248.0000.00241.0024,2630.05%
2019/05/1000.002.2260.82260.00-2.24,283-0.05%
2019/05/091270.0000.00258.0014,2530.02%
2019/05/081271.5000.00271.5014,2100.02%
2019/05/071269.502279.00279.00-14,261-0.02%
2019/05/062278.7500.00276.0024,1950.05%
2019/05/021294.001291.50292.0004,1090.00%
2019/04/301292.0000.00293.5014,1120.02%
2019/04/292295.506296.08293.50-44,095-0.10%
2019/04/261294.0000.00294.0014,1060.02%
2019/04/243299.832298.75295.0014,1890.02%
2019/04/2200.000.5294.00294.50-0.54,190-0.01%
2019/04/162289.0000.00289.0024,2540.05%
2019/04/155288.201290.00290.0044,2680.09%
2019/04/122283.001281.00285.5014,2680.02%
2019/04/112283.7500.00281.5024,2960.05%
2019/04/1000.000.1291.00291.50-0.14,2370.00%
2019/04/0900.002290.75292.00-24,207-0.05%
2019/04/081293.503293.67294.00-24,144-0.05%
2019/04/030.1284.001285.50285.50-0.94,079-0.02%
2019/04/022273.756282.00282.00-44,018-0.10%
2019/04/012264.001263.00263.0013,8230.03%
2019/03/2700.006263.50266.50-63,800-0.16%
2019/03/221.5272.672271.50271.00-0.53,822-0.01%
2019/03/211270.503268.69271.00-23,821-0.05%
2019/03/182265.501265.50266.0013,8920.03%
2019/03/1400.002263.50262.50-23,979-0.05%
2019/03/121.1265.551266.50265.500.14,1280.00%
2019/03/111254.001260.50260.5004,1860.00%
2019/03/082254.751255.50255.5014,3210.02%
2019/03/073270.172269.25262.5014,2980.02%
2019/03/051279.0000.00279.5014,4620.02%
2019/03/0410282.503283.50280.5074,4780.16%
2019/02/261284.0000.00282.0014,3850.02%
2019/02/221267.0000.00268.0014,3960.02%
2019/02/2100.001.2269.19270.00-1.24,440-0.03%
2019/02/2000.002273.50274.00-24,522-0.04%
2019/02/191269.0000.00271.0014,4860.02%
2019/02/1800.002261.75263.50-24,410-0.05%
2019/02/1500.001254.00252.50-14,340-0.02%
2019/02/1400.003248.00247.00-34,340-0.07%
2019/02/1100.003253.00251.50-34,424-0.07%
2019/01/301242.5000.00242.0014,4140.02%
2019/01/2800.004251.50249.50-44,529-0.09%
2019/01/2500.002244.50243.50-24,641-0.04%
2019/01/2200.001240.50240.50-14,925-0.02%
2019/01/2100.001244.50244.00-15,000-0.02%
2019/01/182239.502239.25238.5005,0960.00%
2019/01/163238.003238.17237.5005,1440.00%
2019/01/1500.003233.33235.00-35,097-0.06%
2019/01/092207.001207.50215.0015,1530.02%
2019/01/081203.0000.00203.0015,1540.02%
2019/01/0700.001211.50209.50-15,147-0.02%
2019/01/041202.501206.00208.5005,2510.00%
2018/12/261216.0000.00216.0015,9170.02%
2018/12/241220.001223.00223.5006,0990.00%
2018/12/211221.0000.00221.0016,2530.02%
2018/12/191231.0000.00230.0016,2800.02%
2018/12/1000.001234.50236.50-16,634-0.02%
2018/12/071240.502234.25234.50-16,619-0.02%
2018/12/062244.751236.00236.0016,6350.02%
2018/12/052249.001252.00248.5016,6280.02%
2018/12/041262.501257.50258.0006,6530.00%
2018/12/034253.507262.86264.00-36,709-0.04%
2018/11/291237.5000.00237.0016,6140.02%
2018/11/2800.003233.33239.50-36,580-0.05%
2018/11/2300.001219.50219.50-16,598-0.02%
2018/11/221224.0000.00221.5016,6350.02%
2018/11/201226.501229.00224.0006,6530.00%
2018/11/141216.003217.33216.50-26,812-0.03%
2018/11/131210.501209.00218.5006,8260.00%
2018/11/1200.002220.00220.00-26,889-0.03%
2018/11/092215.0000.00215.5026,9220.03%
2018/11/0700.001220.50223.00-16,983-0.01%
2018/11/061217.0000.00213.5017,0310.01%
2018/11/052227.001221.00222.5017,0440.01%
2018/11/0200.001224.50228.50-17,014-0.01%
2018/11/011213.0000.00212.5016,8450.01%
2018/10/3000.001192.00193.50-16,681-0.01%
2018/10/264188.382191.50182.0026,6120.03%
2018/10/251194.5000.00192.0016,5110.02%
2018/10/242205.5000.00203.5026,4790.03%
2018/10/2200.001217.50215.00-16,512-0.02%
2018/10/1600.001216.50211.50-16,475-0.02%
2018/10/121205.502206.75209.00-16,574-0.02%
2018/10/118202.881203.50201.5076,5240.11%
2018/10/086225.2500.00224.5066,6500.09%
2018/10/055230.201228.00228.0046,6800.06%
2018/10/046241.5800.00235.0066,5680.09%
2018/10/032254.002253.50252.0006,4040.00%
2018/09/281253.502255.25252.50-16,412-0.02%
2018/09/273258.331256.50256.5026,4500.03%
2018/09/262266.751265.00265.0016,4430.02%
2018/09/253268.1700.00268.5036,4360.05%
2018/09/2100.001278.44278.50-16,350-0.02%
2018/09/2000.001260.00259.00-16,231-0.02%
2018/09/1800.001259.00256.00-16,167-0.02%
2018/09/171256.501258.00261.5006,1760.00%
2018/09/141258.501253.00259.0006,1760.00%
2018/09/121241.001250.00241.0006,1300.00%
2018/09/111250.0000.00255.0016,1180.02%
2018/09/101251.0000.00251.0016,0990.02%
2018/09/075262.401266.00261.0046,1000.07%
2018/09/061272.5000.00277.5016,0460.02%
2018/09/0500.002279.00276.00-26,099-0.03%
2018/09/0300.002277.75268.00-26,035-0.03%
2018/08/313276.3300.00277.0035,9810.05%
2018/08/3000.001282.50279.50-16,021-0.02%
2018/08/291278.001278.50275.5005,9950.00%
2018/08/273269.503269.00270.0005,8670.00%
2018/08/245263.701265.50261.5045,8380.07%
2018/08/231270.001271.00271.0005,8110.00%
2018/08/224.2275.402273.75275.002.25,8150.04%
2018/08/216282.758282.31281.00-25,744-0.03%
2018/08/177266.509267.22264.00-25,531-0.04%
2018/08/163254.672258.75258.0015,4200.02%
2018/08/152262.501260.00258.0015,3640.02%
2018/08/144260.504266.00266.0005,3290.00%
2018/08/132273.251267.00267.0015,2300.02%
2018/08/1000.001285.00283.00-15,136-0.02%
2018/08/091288.501290.00290.0005,0760.00%
2018/08/081293.501297.50293.5005,0810.00%
2018/08/073294.331294.50294.5025,1450.04%
2018/08/061290.002289.50292.00-15,175-0.02%
2018/08/0100.001311.00311.00-15,224-0.02%
2018/07/313302.671310.50299.0025,2350.04%
2018/07/305311.303309.67307.5025,2860.04%
2018/07/243292.006294.50294.00-35,398-0.06%
2018/07/234289.2500.00290.5045,3920.07%
2018/07/2000.003303.00310.50-35,372-0.06%
2018/07/194300.631300.00300.0035,3440.06%
2018/07/181305.001310.00304.5005,3470.00%
2018/07/176316.583321.17312.0035,3200.06%
2018/07/162356.502362.25344.0005,1750.00%
2018/07/1300.002352.00353.00-25,038-0.04%
2018/07/121328.5000.00324.5014,9090.02%
2018/07/101320.0000.00324.0014,8980.02%
2018/07/094329.631322.00321.0034,8600.06%
2018/07/063316.671339.00339.0024,8530.04%
2018/07/051323.506312.08312.00-54,764-0.10%
2018/07/046335.175335.80327.0014,8040.02%
2018/07/032342.7500.00338.5024,7960.04%
2018/07/021356.5000.00350.0014,8350.02%
2018/06/292361.7500.00360.0024,8130.04%
2018/06/281362.502366.75366.50-14,771-0.02%
2018/06/262361.001361.50369.5014,7130.02%
2018/06/2500.004359.38368.00-44,677-0.09%
2018/06/222345.2500.00340.0024,6510.04%
2018/06/212361.0000.00355.5024,7410.04%
2018/06/191370.001369.00369.0004,6950.00%
2018/06/153377.8300.00375.0034,6630.06%
2018/06/142376.253376.17370.50-14,547-0.02%
2018/06/131389.0000.00389.0014,4510.02%
2018/06/112409.001411.00412.5014,3070.02%
2018/06/081423.501430.00417.0004,2450.00%
2018/06/072444.001435.00428.5014,1870.02%
2018/06/041446.5000.00444.0014,0740.02%
2018/06/011441.0000.00443.0014,0720.02%
2018/05/301421.0000.00421.5014,0320.02%
2018/05/281450.001444.50444.0003,9600.00%
2018/05/222470.002465.25454.0003,9650.00%
2018/05/2100.001471.00471.00-13,961-0.03%
2018/05/152499.501503.00470.0013,9160.03%
2018/05/092443.252444.25447.5003,7570.00%
2018/05/082431.501435.00426.0013,7080.03%
2018/05/072427.502431.25433.0003,6910.00%
2018/05/041404.001394.50394.0003,5950.00%
2018/05/034416.251420.50410.5033,5180.09%
2018/04/2400.001451.00443.00-13,299-0.03%
2018/04/2300.002477.50474.50-23,196-0.06%
2018/04/172523.002.5514.59514.00-0.53,026-0.02%
2018/04/161502.000.1501.00501.000.92,9680.03%
2018/04/121493.501493.00493.0003,0080.00%
2018/04/111483.001477.00479.0002,9550.00%
2018/04/102475.003482.17480.00-12,991-0.03%
2018/04/092445.251444.00444.0012,8630.03%
2018/04/031438.002450.00453.00-12,796-0.04%
2018/03/3000.002424.75417.00-22,716-0.07%
2018/03/2800.001412.00411.00-12,677-0.04%
2018/03/2300.001391.50387.00-12,517-0.04%
2018/03/211391.5000.00390.0012,4550.04%
2018/03/1900.000387.00387.5002,4740.00%
2018/03/081389.501395.00392.5002,6860.00%
2018/03/0200.002371.00371.00-22,740-0.07%
2018/02/261382.5000.00385.0012,8350.04%
2018/02/091342.001350.00354.0002,8520.00%
2018/02/0700.001370.00365.00-12,833-0.04%
2018/02/063354.3300.00348.0032,8130.11%
2018/02/0500.002381.00378.00-22,735-0.07%
2018/02/012376.002370.75373.0002,9020.00%
2018/01/312372.752376.50377.5003,0500.00%
2018/01/301377.501375.50375.5003,0800.00%
2018/01/2400.000.1364.50365.00-0.13,0880.00%
2018/01/2300.002364.25369.00-23,092-0.06%
2018/01/2200.001345.00351.50-12,986-0.03%
2018/01/181342.001344.50345.0002,9930.00%
2018/01/122346.2500.00344.5023,0760.07%
2018/01/101339.001338.00339.0003,2270.00%
2018/01/092336.004.1341.60343.00-2.13,220-0.07%
2018/01/0400.006333.33335.00-63,124-0.19%
台達電、上銀 選逾60天UDN聯合新聞網－15天前
川普超級助選員、特斯拉執行長馬斯克，在川普勝選後身價大增，特斯拉概念股台達電（2308）、上銀（2049）坐擁電動車、機......詳全文
打詐升級！兆豐金開撤廣告第一槍 中華電信可能跟進UDN聯合新聞網－15天前
打詐作戰升級，公股銀行龍頭兆豐金（2886）等金融業開「撤廣告」第一槍，將暫停非實名制登錄平台投放廣告，引起十家以上銀行......詳全文
上銀布局綠電轉供 再生能源評估熱力發電UDN聯合新聞網－2024/10/17
傳動元件大廠上銀積極布局再生能源，今年陸續導入太陽能和綠電使用，已將風力發電、熱力發電納入計畫，持續洽談簽約綠電轉供，長......詳全文
上銀 相關文章