宇隆 (2233)-國票-中港券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
133.5
漲跌
▼1.0
漲幅
-0.74%
成交量
133張
產業
上市汽車類股
250人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	39	132.12	135.00	-39	301	-12.95%
2024/05/06	4	134.00	0	0.00	135.50	4	306	1.30%
2024/05/03	11	132.00	0	0.00	133.00	11	304	3.61%
2024/05/02	20	131.58	0	0.00	131.00	20	303	6.59%
2024/04/22	0	0.00	16	123.81	124.50	-16	317	-5.04%
2024/04/16	0	0.00	11	127.09	128.00	-11	315	-3.49%
2024/04/09	1	133.50	0	0.00	133.50	1	341	0.29%
2024/04/03	30	133.33	0	0.00	133.00	30	340	8.80%
2023/12/06	0	0.00	1	148.50	147.00	-1	1,794	-0.06%
2023/11/29	0	0.00	2	151.00	151.50	-2	1,764	-0.11%
2023/11/28	1	146.50	1	147.00	147.00	0	1,741	0.00%
2023/11/23	1	152.00	0	0.00	144.00	1	1,721	0.06%
2023/11/22	0	0.00	1	150.00	149.50	-1	1,691	-0.06%
2023/11/20	1	143.50	0	0.00	144.00	1	1,636	0.06%
2023/11/10	0	0.00	1	139.50	137.00	-1	1,546	-0.06%
2023/11/09	1	140.00	0	0.00	140.00	1	1,525	0.07%
2023/11/07	1	140.00	0	0.00	137.50	1	1,491	0.07%
2023/11/03	1	141.00	0	0.00	138.50	1	1,429	0.07%
2023/11/01	0	0.00	1	137.00	136.50	-1	1,376	-0.07%
2023/10/31	3	135.50	3	138.50	134.00	0	1,355	0.00%
2023/10/30	3	136.83	2	137.50	138.00	1	1,320	0.08%
2023/10/27	6	150.25	5	143.70	136.50	1	1,264	0.08%
2023/10/20	0	0.00	1	140.00	140.50	-1	863	-0.12%
2023/10/19	1	141.50	4	135.38	141.50	-3	816	-0.37%
2023/10/18	4	137.50	0	0.00	137.50	4	738	0.54%
2023/10/17	2	139.50	2	138.25	139.00	0	671	0.00%
2023/10/16	3	135.00	3	135.50	135.50	0	586	0.00%
2023/10/13	3	129.50	3	135.50	135.50	0	497	0.00%
2023/08/15	0	0.00	1	100.50	100.50	-1	154	-0.65%
2023/08/10	0	0.00	2	103.25	102.50	-2	157	-1.27%
2023/08/02	1	111.50	0	0.00	111.00	1	166	0.60%
2023/07/31	1	112.50	0	0.00	112.50	1	173	0.58%
2023/07/27	1	112.50	0	0.00	113.50	1	180	0.55%
2023/05/15	1	108.50	0	0.00	108.00	1	454	0.22%
2023/04/27	0	0.00	1	113.50	113.50	-1	386	-0.26%
2023/04/13	1	121.50	1	122.00	121.00	0	325	0.00%
2023/04/12	1	125.50	0	0.00	122.50	1	315	0.32%
2023/04/10	2	123.50	2	121.00	120.00	0	251	0.00%
2023/04/07	0	0.00	2	120.50	120.50	-2	216	-0.92%
2023/03/31	2	115.75	0	0.00	115.00	2	160	1.25%
2022/12/14	0	0.00	0	101.00	102.50	0	153	0.00%
2022/09/06	0	0.00	1	106.50	106.00	-1	752	-0.13%
2022/07/29	1	113.50	0	0.00	113.50	1	1,905	0.05%
2022/07/27	0	0.00	0	119.00	118.00	0	1,935	0.00%
2022/05/25	0	0.00	1	108.50	108.50	-1	1,256	-0.08%
2022/05/24	1	108.00	0	0.00	105.50	1	1,299	0.08%
2022/05/23	2	108.25	2	108.00	108.00	0	1,319	0.00%
2022/05/20	0	0.00	2.5	108.30	109.50	-2.5	1,293	-0.19%
2022/05/17	2	101.25	0	0.00	102.50	2	1,225	0.16%
2022/05/09	7	104.50	8	106.81	104.00	-1	1,336	-0.07%
2022/05/06	0	0.00	2	110.50	108.50	-2	1,396	-0.14%
2022/05/05	0	0.00	1	110.50	108.50	-1	1,347	-0.07%
2022/04/29	1	105.50	0	0.00	104.50	1	1,324	0.08%
2022/04/22	2	109.50	0	0.00	109.00	2	1,357	0.15%
2022/04/15	0	0.00	5	107.50	108.00	-5	1,372	-0.36%
2022/04/14	0	0.00	1	114.00	111.50	-1	1,357	-0.07%
2022/04/12	2	116.25	2	116.50	116.50	0	1,354	0.00%
2022/04/11	2	115.00	1	117.50	117.00	1	1,346	0.07%
2022/04/08	1	117.00	3	116.83	117.00	-2	1,331	-0.15%
2022/04/07	1	111.00	0	0.00	110.50	1	1,275	0.08%
2022/04/06	2	111.75	0	0.00	110.50	2	1,263	0.16%
2022/03/21	0	0.00	1	113.50	113.00	-1	1,171	-0.09%
2022/03/17	1	111.50	0	0.00	111.00	1	1,169	0.09%
2022/02/25	1.5	122.33	1	121.00	122.00	0.5	988	0.05%
2022/02/22	0	0.00	1	115.50	113.50	-1	835	-0.12%
2022/02/10	5	119.50	0	0.00	120.50	5	754	0.66%
2022/02/09	1	117.50	0	0.00	119.00	1	719	0.14%
2022/02/08	0	0.00	1	118.50	119.00	-1	674	-0.15%
2021/09/06	1	115.00	0	0.00	115.50	1	1,207	0.08%
2021/08/23	0	0.00	2	111.00	111.00	-2	1,360	-0.15%
2021/08/19	2	109.50	0	0.00	107.00	2	1,365	0.15%
2021/08/10	0	0.00	1	120.50	124.00	-1	1,418	-0.07%
2021/08/03	0	0.00	1	129.00	128.50	-1	1,564	-0.06%
2021/07/30	1	136.00	1	136.50	128.50	0	1,713	0.00%
2021/07/29	1	132.00	0	0.00	134.50	1	1,704	0.06%
2021/07/28	0	0.00	1	123.50	130.00	-1	1,697	-0.06%
2021/07/22	1	127.00	0	0.00	127.00	1	1,756	0.06%
2021/07/08	1	132.50	0	0.00	132.00	1	1,757	0.06%
2021/07/01	1	134.50	1	137.50	133.50	0	1,867	0.00%
2021/06/23	1	131.50	2	133.50	137.00	-1	1,721	-0.06%
2021/06/22	0	0.00	10	131.00	129.00	-10	1,642	-0.61%
2021/06/21	0	0.00	0.1	123.15	125.00	-0.1	1,595	-0.01%
2021/06/17	0	0.00	0	128.00	126.50	0	1,574	0.00%
2021/06/16	0	0.00	6	126.00	128.00	-6	1,558	-0.38%
2021/06/11	6.1	123.42	16	125.06	124.50	-10	1,531	-0.65%
2021/06/10	0.1	128.00	0	0.00	121.50	0.1	1,523	0.01%
2021/06/09	0	0.00	1	125.00	124.00	-1	1,439	-0.07%
2021/06/08	1	118.00	0	0.00	118.00	1	1,398	0.07%
2021/05/27	0	0.00	1	108.50	109.00	-1	1,356	-0.07%
2021/05/20	5	100.00	0	0.00	97.80	5	1,346	0.37%
2021/05/18	0	0.00	6	98.60	101.50	-6	1,338	-0.45%
2021/05/17	5	91.90	1	92.30	92.30	4	1,342	0.30%
2021/05/14	7	102.36	0	0.00	102.00	7	1,326	0.53%
2021/05/13	3	104.00	0	0.00	104.50	3	1,306	0.23%
2021/05/12	13	111.77	0	0.00	110.50	13	1,280	1.02%
2021/05/11	30	128.83	31	123.05	122.00	-1	1,222	-0.08%
2021/05/10	1	125.00	0	0.00	126.50	1	1,168	0.09%
2021/05/07	0	0.00	5	120.00	123.50	-5	1,093	-0.46%
2021/05/04	5	110.00	0	0.00	109.00	5	1,029	0.49%
2021/04/28	0	0.00	18	119.00	117.50	-18	995	-1.81%
2021/04/22	8	111.00	0	0.00	108.50	8	1,008	0.79%
2021/04/21	3	113.00	0	0.00	113.00	3	998	0.30%
2021/04/16	2	112.00	0	0.00	114.00	2	1,010	0.20%
2021/04/14	1	109.00	0	0.00	114.00	1	1,109	0.09%
2021/04/13	5	116.00	0	0.00	115.50	5	1,099	0.45%
2021/04/06	0	0.00	0	99.10	99.40	0	1,002	0.00%
2021/03/30	0	0.00	3	93.93	94.30	-3	995	-0.30%
2021/03/26	0	0.00	1	94.20	94.10	-1	997	-0.10%
2021/03/24	3	94.07	0	0.00	94.50	3	982	0.31%
2021/03/16	1	93.40	0	0.00	92.70	1	979	0.10%
2021/03/15	0	0.00	1	94.40	94.70	-1	964	-0.10%
2021/03/11	1	93.30	0	0.00	93.80	1	962	0.10%
2021/02/17	0	0.00	2	88.60	89.70	-2	911	-0.22%
2021/01/19	2	87.60	0	0.00	86.90	2	1,016	0.20%
2021/01/11	20	90.75	20	89.05	89.20	0	1,165	0.00%
2021/01/08	1	87.80	1	87.70	90.50	0	1,159	0.00%
2021/01/07	0	0.00	1	90.00	89.00	-1	1,122	-0.09%
2021/01/05	0	0.00	3	83.80	83.90	-3	1,035	-0.29%
2020/12/31	0	0.00	2	83.30	83.70	-2	1,087	-0.18%
2020/12/30	3	85.53	2	87.40	84.60	1	1,075	0.09%
2020/12/29	5	83.16	0	0.00	84.50	5	1,027	0.49%
2020/12/28	1	83.30	1	83.40	82.60	0	1,006	0.00%
2020/12/24	1	80.50	6	80.27	81.40	-5	943	-0.53%
2020/12/22	6	78.20	0	0.00	78.10	6	932	0.64%
2020/12/11	0	0.00	12	78.23	78.50	-12	955	-1.26%
2020/11/19	0	0.00	2	79.60	79.40	-2	1,401	-0.14%
2020/11/18	0	0.00	5	78.70	78.70	-5	1,397	-0.36%
2020/11/16	1	81.10	1	80.30	80.30	0	1,402	0.00%
2020/11/13	18	81.09	18	81.63	81.10	0	1,396	0.00%
2020/11/12	9	84.44	2	82.20	81.80	7	1,387	0.50%
2020/10/27	0	0.00	2.2	82.46	81.80	-2.2	1,221	-0.18%
2020/10/23	3.1	82.20	1	83.40	82.60	2.1	1,173	0.18%
2020/10/21	2	80.60	2	82.50	80.60	0	1,103	0.00%
2020/10/12	0.1	76.20	0	0.00	76.40	0.1	952	0.01%
2020/10/07	0	0.00	5	75.20	75.30	-5	883	-0.57%
2020/10/06	5	74.60	0	0.00	74.70	5	878	0.57%
2020/09/10	4	74.30	4	76.30	74.10	0	807	0.00%
2020/09/02	7	74.93	7	76.93	74.80	0	670	0.00%
2020/08/31	3	78.37	6	78.13	78.20	-3	631	-0.47%
2020/08/28	2	75.80	4	75.80	75.70	-2	586	-0.34%
2020/08/27	3	76.00	2	75.80	75.30	1	560	0.18%
2020/08/26	2	72.05	2	73.20	72.50	0	470	0.00%
2020/08/19	0	0.00	1	69.30	69.00	-1	376	-0.27%
2020/08/18	0	0.00	2	69.40	69.60	-2	375	-0.53%
2020/08/17	1	68.80	0	0.00	69.40	1	371	0.27%
2020/08/05	0	0.00	1	66.40	66.40	-1	362	-0.28%
2020/08/04	1	66.60	0	0.00	66.70	1	366	0.27%
2020/07/08	0	0.00	1	65.00	65.20	-1	431	-0.23%
2020/07/02	0	0.00	10	65.16	65.30	-10	443	-2.25%
2020/07/01	8	64.41	0	0.00	64.60	8	444	1.80%
2020/06/30	2	63.60	0	0.00	63.80	2	446	0.45%
2020/06/04	13	66.53	0.7	66.70	66.70	12.3	481	2.56%
2020/05/26	0	0.00	5	62.00	61.70	-5	441	-1.13%
2020/05/25	0	0.00	1	62.40	62.20	-1	441	-0.23%
2020/05/20	6	61.50	1	61.20	61.20	5	448	1.12%
2020/05/08	0	0.00	2	61.45	62.00	-2	417	-0.48%
2020/05/06	1	60.00	0	0.00	59.30	1	402	0.25%
2020/04/08	0	0.00	5	50.40	52.40	-5	393	-1.27%
2020/03/27	3	50.00	0	0.00	49.70	3	393	0.76%
2020/03/16	2	50.50	7	49.43	49.10	-5	351	-1.42%
2020/03/13	2	49.13	2	50.00	50.50	0	351	0.00%
2020/03/11	1	58.20	0	0.00	57.10	1	321	0.31%
2020/03/09	1	57.10	0	0.00	57.00	1	314	0.32%
2020/03/02	0	0.00	1	58.70	59.50	-1	292	-0.34%
2020/02/25	0	0.00	0	63.20	62.80	0	280	0.00%
2020/02/24	2	63.50	0	0.00	63.30	2	280	0.71%
2020/02/17	1	66.40	0	0.00	66.40	1	260	0.38%
2020/02/13	0	0.00	1	67.50	67.20	-1	257	-0.39%
2020/02/05	1	67.20	0	0.00	67.20	1	260	0.38%
2020/01/30	0	0.00	3	68.20	68.20	-3	253	-1.18%
2020/01/20	0	0.00	4	74.30	74.20	-4	238	-1.68%
2020/01/15	1	74.60	0	0.00	74.60	1	235	0.42%
2020/01/14	6	74.40	0	0.00	74.60	6	230	2.60%
2020/01/07	0	0.00	0	72.20	72.20	0	221	0.00%
2019/12/31	0	0.00	1	73.00	72.80	-1	207	-0.48%
2019/12/25	2	72.20	0	0.00	72.10	2	203	0.98%
2019/12/10	0	0.00	2	71.30	70.80	-2	257	-0.78%
2019/11/12	2	70.20	0	0.00	70.20	2	341	0.59%
2019/11/05	1	71.80	2	71.50	72.20	-1	337	-0.30%
2019/10/30	2	70.90	0	0.00	71.20	2	342	0.58%
2019/10/29	1	71.20	0	0.00	71.10	1	344	0.29%
2019/10/18	0	0.00	2	71.50	71.70	-2	369	-0.54%
2019/10/17	2	70.85	3	70.80	70.80	-1	366	-0.27%
2019/10/09	1	71.00	0	0.00	70.90	1	376	0.27%
2019/10/02	0	0.00	1	73.30	72.40	-1	387	-0.26%
2019/09/11	0	0.00	1	74.00	74.00	-1	361	-0.28%
2019/09/05	1	74.20	1	73.80	73.50	0	339	0.00%
2019/09/02	0	0.00	5	70.50	70.60	-5	295	-1.69%
2019/08/28	0	0.00	2	67.90	67.50	-2	283	-0.70%
2019/08/23	2	68.00	0	0.00	68.00	2	281	0.71%
2019/08/20	0	0.00	4	72.20	71.70	-4	256	-1.56%
2019/08/14	1	71.10	0	0.00	71.20	1	249	0.40%
2019/08/06	0	0.00	9	70.60	71.20	-9	251	-3.57%
2019/07/25	5	76.90	4	73.90	76.20	1	291	0.34%
2019/07/23	0	0.00	1	71.80	71.70	-1	271	-0.37%
2019/07/15	0	0.00	1	71.50	71.40	-1	283	-0.35%
2019/07/11	1	71.00	0	0.00	71.00	1	297	0.34%
2019/07/03	5	73.20	1	73.20	73.20	4	335	1.19%
2019/07/02	3	73.00	0	0.00	73.00	3	335	0.89%
2019/07/01	2	72.60	0	0.00	72.60	2	344	0.58%
2019/06/18	0	0.00	1	71.30	70.80	-1	389	-0.26%
2019/06/12	1	70.60	0	0.00	70.50	1	440	0.23%
2019/05/08	3	74.50	0	0.00	74.40	3	533	0.56%
2019/05/03	1	77.00	0	0.00	77.00	1	524	0.19%
2019/04/26	1	77.20	0	0.00	75.70	1	533	0.19%
2019/04/15	0	0.00	1	80.00	80.00	-1	591	-0.17%
2019/03/27	1	79.30	0	0.00	79.90	1	527	0.19%
2019/03/25	1	79.00	0	0.00	78.50	1	526	0.19%
2019/03/21	2	82.35	0	0.00	82.40	2	531	0.38%
2019/03/19	0	0.00	1	82.20	82.40	-1	526	-0.19%
2019/03/11	0	0.00	4	77.00	77.20	-4	513	-0.78%
2019/03/07	2	79.20	0	0.00	77.40	2	520	0.38%
2019/03/04	1	79.40	0	0.00	79.60	1	516	0.19%
2019/02/27	2	78.40	0	0.00	78.70	2	513	0.39%
2019/02/25	8	79.34	3	80.50	79.90	5	502	1.00%
2019/02/22	14	77.22	16	77.67	78.20	-2	482	-0.41%
2019/02/15	0	0.00	2	77.00	76.00	-2	444	-0.45%
2019/02/14	2	76.05	0	0.00	75.50	2	434	0.46%
2019/01/29	0	0.00	1	72.90	73.20	-1	430	-0.23%
2019/01/28	2	73.35	0	0.00	72.80	2	434	0.46%
2019/01/18	1	74.70	2	77.25	74.80	-1	431	-0.23%
2019/01/16	1	76.30	0	0.00	74.00	1	412	0.24%
2019/01/15	0	0.00	1	75.10	73.80	-1	378	-0.26%
2019/01/14	2	72.40	5	72.78	73.00	-3	340	-0.88%
2019/01/07	0	0.00	2	68.70	68.50	-2	324	-0.62%
2018/12/28	1	69.80	0	0.00	69.80	1	353	0.28%
2018/12/22	1	70.70	0	0.00	71.20	1	357	0.28%
2018/12/19	2	74.60	0	0.00	72.80	2	388	0.51%
2018/12/18	1	73.70	0	0.00	74.00	1	389	0.26%
2018/12/17	3	76.00	4	75.33	74.40	-1	392	-0.25%
2018/12/14	3	74.00	5	73.82	73.90	-2	376	-0.53%
2018/12/13	1	71.70	1	73.00	73.00	0	361	0.00%
2018/12/12	1	71.80	1	72.00	71.70	0	355	0.00%
2018/12/07	1	69.00	0	0.00	69.80	1	354	0.28%
2018/12/06	1	71.50	0	0.00	69.30	1	354	0.28%
2018/12/03	0	0.00	4	74.38	75.30	-4	349	-1.15%
2018/11/29	2	71.40	0	0.00	70.90	2	340	0.59%
2018/11/26	3	69.50	3	69.80	69.30	0	333	0.00%
2018/11/07	1	69.50	0	0.00	70.10	1	343	0.29%
2018/10/25	1	66.80	0	0.00	66.70	1	361	0.28%
2018/10/15	1	72.00	0	0.00	72.00	1	352	0.28%
2018/10/12	0	0.00	1	72.00	72.20	-1	353	-0.28%
2018/10/11	2	68.50	1	68.60	68.60	1	348	0.29%
2018/10/02	2	85.00	0	0.00	84.90	2	315	0.63%
2018/09/28	4	84.55	0	0.00	84.10	4	309	1.29%
2018/09/27	0	0.00	7	105.50	105.50	-7	295	-2.37%
2018/09/25	0	0.00	1	108.00	109.00	-1	275	-0.36%
2018/09/21	0	0.00	1	107.50	107.00	-1	268	-0.37%
2018/09/20	0	0.00	1	104.50	105.00	-1	261	-0.38%
2018/09/11	1	102.00	1	102.00	102.50	0	252	0.00%
2018/09/05	1	111.50	0	0.00	113.00	1	242	0.41%
2018/08/29	0	0.00	1	112.00	111.00	-1	250	-0.40%
2018/08/20	0	0.00	1	109.00	109.00	-1	253	-0.40%
2018/08/16	1	110.00	0	0.00	111.00	1	251	0.40%
2018/08/13	1	112.00	0	0.00	112.00	1	245	0.41%
2018/08/06	0	0.00	1	115.00	115.50	-1	226	-0.44%
2018/07/25	0	0.00	1	112.50	112.00	-1	243	-0.41%
2018/07/13	0	0.00	1	109.00	110.00	-1	308	-0.32%
2018/07/06	1	106.00	0	0.00	106.00	1	403	0.25%
2018/06/14	1	108.00	0	0.00	107.50	1	483	0.21%
2018/06/07	0	0.00	1	111.50	111.50	-1	521	-0.19%
2018/05/31	1	107.50	0	0.00	106.50	1	584	0.17%
2018/05/24	1	109.00	0	0.00	108.50	1	580	0.17%
2018/05/21	0	0.00	32	107.44	107.00	-32	578	-5.53%
2018/05/10	1	110.50	0	0.00	112.00	1	597	0.17%
2018/05/08	0	0.00	1	113.50	112.50	-1	590	-0.17%
2018/04/30	1	110.50	0	0.00	111.50	1	570	0.18%
2018/04/27	1	113.00	0	0.00	112.50	1	557	0.18%
2018/04/24	0	0.00	1	114.00	114.50	-1	529	-0.19%
2018/04/23	1	113.00	0	0.00	111.50	1	525	0.19%
2018/04/17	1	113.00	0	0.00	114.00	1	514	0.19%
2018/04/16	1	116.00	0	0.00	116.00	1	505	0.20%
2018/04/13	3	118.50	0	0.00	116.50	3	500	0.60%
2018/04/12	0	0.00	4	116.50	117.00	-4	488	-0.82%
2018/04/11	0	0.00	1	112.00	113.50	-1	445	-0.22%
2018/04/09	0	0.00	1	109.00	112.00	-1	456	-0.22%
2018/03/31	1	106.00	0	0.00	107.00	1	451	0.22%
2018/03/27	0	0.00	3	107.67	108.50	-3	449	-0.67%
2018/03/26	2	106.00	0	0.00	106.50	2	445	0.45%
2018/03/23	1	105.00	0	0.00	105.00	1	445	0.22%
2018/03/19	0	0.00	0	113.00	111.00	0	426	0.00%
2018/03/14	1	109.00	0	0.00	109.00	1	409	0.24%
2018/03/13	0	0.00	1	112.00	110.50	-1	414	-0.24%
2018/03/08	0	0.00	1	109.00	107.50	-1	440	-0.23%
2018/03/07	0	0.00	1	105.50	106.00	-1	420	-0.24%
2018/02/27	0	0.00	1	102.00	101.00	-1	460	-0.22%
2018/02/21	0	0.00	1	99.50	99.40	-1	491	-0.20%
2018/02/09	1	95.60	0	0.00	97.60	1	508	0.20%
2018/02/06	2	101.00	0	0.00	97.60	2	509	0.39%
2018/02/02	1	103.50	0	0.00	103.50	1	508	0.20%
2018/01/31	1	105.50	3	105.67	106.00	-2	561	-0.36%
2018/01/18	0	0.00	1	110.50	109.00	-1	793	-0.13%
2018/01/16	3	109.17	1	109.50	109.50	2	876	0.23%
2018/01/15	0	0.00	1	109.50	109.00	-1	938	-0.11%
2018/01/12	0	0.00	10	108.00	108.00	-10	979	-1.02%
2018/01/10	1	106.50	0	0.00	108.50	1	1,347	0.07%
2018/01/08	1	109.00	0	0.00	107.50	1	1,375	0.07%
2018/01/04	1	108.50	1	109.00	108.00	0	1,431	0.00%