• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    14.20
  • 漲跌
    ▲0.15
  • 漲幅
    +1.07%
  • 成交量
    2,141張
  • 產業
    上市 光電類股

  • 348人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
錸德 (2349)籌碼相關－國票-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港 券商分點個股進出

國票-中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13214.3500.0014.25219,5440.01%
2024/12/0900.00414.7514.80-420,275-0.02%
2024/12/0600.00315.2015.15-320,305-0.01%
2024/12/040.515.7000.0015.800.520,5020.00%
2024/12/0200.00315.1015.00-320,681-0.01%
2024/11/2700.00316.2015.45-321,443-0.01%
2024/11/254616.084416.3716.05221,5180.01%
2024/11/2240.116.3640.115.9916.35022,0190.00%
2024/11/2141.116.474016.3316.451.123,2800.00%
2024/11/202.117.27516.9616.15-2.926,101-0.01%
2024/11/1911816.2511016.1016.10825,9680.03% 大買/大賣/
2024/11/141514.801514.9314.95023,9840.00%
2024/11/132115.152014.7714.65123,7940.00%
2024/10/291014.4500.0014.601027,4060.04%
2024/10/2800.00814.8014.85-828,807-0.03%
2024/10/2200.00115.2515.20-132,5380.00%
2024/10/08115.8000.0015.85133,3220.00%
2024/10/04216.40216.0516.00034,0360.00%
2024/10/0100.001016.0015.95-1034,173-0.03%
2024/09/273716.263516.3916.15235,3460.01%
2024/09/26116.30116.4016.30037,4650.00%
2024/09/24116.959216.8316.65-9138,183-0.24%
2024/09/2315116.615916.7117.009238,1370.24% 大買/
2024/09/2000.00316.4516.10-337,635-0.01%
2024/09/19416.59216.5016.50237,3070.01%
2024/09/181316.62116.7016.451236,9760.03%
2024/09/16216.65216.5016.20036,3420.00%
2024/09/12114.6000.0014.55134,9050.00%
2024/09/0300.00316.7716.45-333,580-0.01%
2024/09/021817.141716.9116.65133,3700.00%
2024/08/2900.001117.3517.15-1132,629-0.03%
2024/08/281117.43617.3317.40532,5280.02%
2024/08/27117.00417.2817.40-332,358-0.01%
2024/08/26917.535017.7517.45-4132,029-0.13%
2024/08/2310517.516017.4117.404531,4880.14% 大買/
2024/08/222318.682118.5717.00229,9930.01%
2024/08/211817.651918.2018.50-126,0480.00%
2024/08/20316.43216.8516.85124,7170.00%
2024/08/19515.6000.0015.35524,1430.02%
2024/08/1600.00115.5015.25-123,9290.00%
2024/08/1500.00115.3015.30-123,7640.00%
2024/08/145015.657315.7315.45-2323,591-0.10%
2024/08/132315.3000.0015.352323,6800.10%
2024/08/09715.74716.0415.30023,4190.00%
2024/08/08215.88116.2015.60122,7630.00%
2024/08/0700.00115.0015.60-121,9480.00%
2024/08/06214.1000.0014.20221,6200.01%
2024/08/01117.8010418.5317.40-10319,560-0.53% 大賣/鉅額交易
2024/07/3115118.297317.8318.107818,1290.43% 大買/
2024/07/308616.665816.3017.152816,6140.17%
2024/07/26314.7500.0014.60313,6190.02%
2024/07/22216.3800.0016.90212,6320.02%
2024/07/17417.1400.0016.75412,3230.03%
2024/07/1200.00716.1316.35-711,927-0.06%
2024/07/09319.3000.0018.00310,9230.03%
2024/07/0800.001019.9519.95-1010,037-0.10%
2024/07/042016.4500.0016.50209,5020.21%
2024/07/02813.535613.5113.65-488,031-0.60%
2024/07/01112.35112.4512.4505,7660.00%
2024/06/28311.201511.3511.35-125,104-0.24%
2024/06/27209.771110.3510.3594,6250.19%
2024/06/26109.5700.009.44104,1770.24%
2024/06/2100.002.79.409.45-2.73,985-0.07%
2024/06/1400.00138.929.10-133,745-0.35%
2024/06/0600.00109.069.05-103,635-0.28%
2024/06/05309.4000.009.15303,5740.84%
2024/06/0400.0019.479.29-13,528-0.03%
2024/05/3119.3400.009.7213,2840.03%
2024/05/3039.1300.009.0733,0410.10%
2024/05/29159.2200.009.43152,9240.51%
2024/05/28109.2418.899.3092,6480.34%
2024/05/2400.00108.388.42-102,265-0.44%
2024/05/2100.0068.558.62-62,146-0.28%
2024/05/2078.6448.518.5232,0610.15%
2024/05/17178.7700.008.75171,9630.87%
2024/05/1600.000.58.428.42-0.51,550-0.03%
2024/03/0800.0057.727.72-51,034-0.48%
2023/12/0100.001.38.228.29-1.3748-0.17%
2023/10/1758.0200.008.0059560.52%
2023/09/0518.5500.008.6511,8060.06%
2023/08/2438.420.68.398.382.42,4500.10%
2023/08/2300.000.18.398.39-0.12,4820.00%
2023/08/1728.5400.008.5822,8230.07%
2023/07/2500.0009.199.1902,7860.00%
2023/07/1200.0059.439.43-52,778-0.18%
2023/06/2800.0059.809.73-53,017-0.17%
2023/06/2100.00109.569.57-102,976-0.34%
2023/06/20109.5100.009.55102,9770.34%
2023/06/0600.00510.109.88-52,685-0.19%
2023/05/2900.000.59.309.29-0.52,216-0.02%
2023/05/260.29.37109.489.32-9.82,190-0.45%
2023/05/2510.39.77109.599.830.32,0760.01%
2023/05/1629.0000.008.9421,9480.10%
2023/05/1539.08419.219.09-381,924-1.97%
2023/05/1100.00108.838.75-101,884-0.53%
2023/04/2000.000.49.169.21-0.41,907-0.02%
2023/03/2300.0008.558.5801,2800.00%
2023/02/2000.00308.678.90-301,293-2.32%
2023/02/0358.2700.008.2351,1870.42%
2023/02/0200.0058.348.30-51,177-0.42%
2023/01/3158.1600.008.1451,1360.44%
2023/01/3000.0058.038.25-51,111-0.45%
2023/01/1757.9557.967.9301,0670.00%
2023/01/16107.8857.927.9351,0620.47%
2023/01/1300.00207.897.88-201,061-1.88%
2023/01/12107.8400.007.79101,0600.94%
2023/01/1100.0057.977.86-51,051-0.48%
2023/01/1017.8500.007.8911,0440.10%
2022/12/3017.6700.007.6111,0570.09%
2022/12/2827.7200.007.6421,0790.19%
2022/12/2317.7900.007.8411,0680.09%
2022/12/2227.8000.007.8821,0750.19%
2022/12/1957.8700.007.9051,0790.46%
2022/12/0900.0048.088.16-41,105-0.36%
2022/12/0848.0200.008.0041,0900.37%
2022/12/0237.8800.007.9039690.31%
2022/12/0100.0057.668.10-5929-0.54%
2022/11/3000.0037.437.49-3861-0.35%
2022/11/2837.3300.007.3038760.34%
2022/11/2537.4400.007.4038880.34%
2022/11/2427.4657.487.46-3890-0.34%
2022/11/1557.3800.007.4559500.53%
2022/11/0727.34107.337.34-81,252-0.64%
2022/11/0417.1200.007.2011,2480.08%
2022/11/02107.1900.007.20101,2640.79%
2022/10/0527.6000.007.5121,3160.15%
2022/09/23108.2900.008.17101,4010.71%
2022/09/1600.00158.528.60-151,406-1.07%
2022/09/0600.001.68.168.01-1.61,458-0.11%
2022/09/02108.3000.008.30101,4640.68%
2022/08/3000.0058.448.47-51,461-0.34%
2022/08/2958.3700.008.3651,4550.34%
2022/08/2600.00128.568.53-121,441-0.83%
2022/08/2500.0038.508.48-31,429-0.21%
2022/08/24108.3700.008.40101,4320.70%
2022/08/23108.4800.008.50101,4120.71%
2022/08/22108.6200.008.55101,4070.71%
2022/08/1900.00108.738.74-101,389-0.72%
2022/08/17108.5300.008.56101,3330.75%
2022/08/16108.7500.008.71101,2580.79%
2022/08/1027.3700.007.4221,0610.19%
2022/07/2900.0007.377.4001,0660.00%
2022/07/0837.4400.007.5031,1270.27%
2022/06/2918.1000.008.0511,0670.09%
2022/06/2000.0068.258.01-61,080-0.56%
2022/06/1718.5600.008.5111,0630.09%
2022/06/1518.7400.008.8111,0590.09%
2022/06/1418.5200.008.7911,0590.09%
2022/05/1058.8200.008.9051,5540.32%
2022/05/0419.0200.009.0311,6550.06%
2022/05/0318.9100.008.9511,7450.06%
2022/04/1129.0000.009.0023,5840.06%
2022/04/0759.0200.009.0554,6310.11%
2022/03/3000.0019.239.21-15,485-0.02%
2022/03/1119.2000.009.1816,4530.02%
2022/03/0900.000.59.109.15-0.56,456-0.01%
2022/03/0839.0700.009.0136,4710.05%
2022/03/0100.0019.519.57-16,652-0.02%
2022/02/2439.4600.009.4336,6700.04%
2022/02/2100.0059.679.65-56,611-0.08%
2022/02/1759.6800.009.6956,6200.08%
2022/02/1419.6200.009.6316,6380.02%
2022/02/1119.8300.009.8516,6150.02%
2022/01/2619.370.29.479.450.86,7040.01%
2022/01/2519.4500.009.4516,6870.01%
2022/01/2449.7800.009.7846,6130.06%
2022/01/2129.9300.009.9026,5550.03%
2022/01/20510.2500.0010.2056,4820.08%
2022/01/1899.8900.009.8096,2660.14%
2022/01/1479.7900.009.8076,1900.11%
2022/01/13210.0000.0010.0026,1260.03%
2022/01/12510.14610.2010.10-16,061-0.02%
2022/01/11210.1800.0010.1026,0060.03%
2022/01/10110.854310.6610.60-425,829-0.72%
2022/01/071210.74410.6810.6085,7470.14%
2022/01/061811.0400.0011.00185,6050.32%
2022/01/05111.5500.0011.2515,4630.02%
2022/01/041111.842511.6711.65-145,238-0.27%
2022/01/03110.85711.3511.40-64,828-0.12%
2021/12/301411.503011.7911.75-164,470-0.36%
2021/12/2900.0019.811.1911.25-19.83,769-0.52%
2021/12/28310.3000.0010.2533,2050.09%
2021/12/060.29.1100.009.110.22,0090.01%
2021/11/2500.00289.469.44-281,770-1.58%
2021/11/10109.9400.009.88101,8430.54%
2021/11/05189.9800.009.94182,1050.85%
2021/11/0400.0020.69.9310.10-20.62,265-0.91%
2021/11/0200.000.29.709.72-0.22,918-0.01%
2021/09/2400.001669.539.59-1663,853-4.31% 大賣/鉅額交易
2021/09/231669.5700.009.571663,8634.30% 大買/鉅額交易
2021/09/0300.0059.869.88-54,049-0.12%
2021/08/2500.00109.619.67-104,136-0.24%
2021/08/24109.5300.009.59104,1510.24%
2021/08/1729.5500.009.8224,2330.05%
2021/08/1329.9100.009.9124,1880.05%
2021/08/12210.1500.0010.1524,1770.05%
2021/08/0900.00611.5511.50-64,094-0.15%
2021/08/0500.001010.3510.40-103,635-0.28%
2021/07/3019.5800.009.5413,8890.03%
2021/07/2919.5400.009.5813,9590.03%
2021/07/2869.5619.589.5654,0500.12%
2021/07/2729.7800.009.7824,1830.05%
2021/07/2200.0019.719.60-14,517-0.02%
2021/07/2119.6400.009.5814,5890.02%
2021/07/1919.9500.0010.1014,8730.02%
2021/07/1600.000.59.949.95-0.55,379-0.01%
2021/07/0200.00610.189.90-67,364-0.08%
2021/07/01510.1000.0010.1557,2570.07%
2021/06/1609.8000.009.6807,8360.00%
2021/05/2600.0099.619.63-97,747-0.12%
2021/05/2400.001.29.389.41-1.27,789-0.02%
2021/05/2129.3000.009.3827,8170.03%
2021/05/20119.3300.009.20117,8290.14%
2021/05/1858.5029.059.0437,7690.04%
2021/05/1728.4100.008.3727,6840.03%
2021/05/1459.7000.009.3057,5920.07%
2021/05/1359.530.89.509.614.27,4880.06%
2021/05/122410.41510.809.95197,3720.26%
2021/05/10511.1500.0011.2057,0960.07%
2021/04/27112.5000.0012.6016,6030.02%
2021/04/2600.000.212.6512.80-0.26,6060.00%
2021/04/23111.80212.0012.20-16,475-0.02%
2021/04/2111.713.24213.8513.359.75,8370.17%
2021/04/20211.950.912.9012.901.15,1160.02%
2021/04/19211.7500.0011.7524,7270.04%
2021/04/1600.001011.3511.35-104,570-0.22%
2021/04/15111.100.311.0511.150.74,5140.02%
2021/04/1300.001011.5011.00-104,482-0.22%
2021/04/09110.8500.0011.0014,3030.02%
2021/04/0800.001011.1011.20-104,228-0.24%
2021/04/07110.8000.0010.9014,1200.02%
2021/04/0600.002010.9810.80-204,131-0.48%
2021/04/01210.5000.0010.5024,0430.05%
2021/03/3000.002610.7910.75-264,362-0.60%
2021/03/2900.00110.4510.40-14,267-0.02%
2021/03/241510.2700.0010.40154,2110.36%
2021/03/0800.00110.1510.10-16,247-0.02%
2021/03/02510.3000.0010.2057,0540.07%
2021/02/261510.38210.4010.45137,2390.18%
2021/02/2500.00210.5510.55-27,266-0.03%
2021/02/24310.6300.0010.4537,2990.04%
2021/02/23610.3500.0010.6067,2840.08%
2021/02/0300.00110.3010.15-17,320-0.01%
2021/02/0100.001.810.1310.15-1.87,348-0.02%
2021/01/29410.2300.0010.1547,3780.05%
2021/01/28510.250.510.1510.204.57,4370.06%
2021/01/221210.3300.0010.60127,4550.16%
2021/01/20310.68210.9510.5517,4830.01%
2021/01/1900.00111.2011.20-17,358-0.01%
2021/01/181010.2800.0010.20107,3260.14%
2021/01/15710.3700.0010.3077,3340.10%
2021/01/130.210.5500.0010.550.27,4380.00%
2021/01/12610.4000.0010.3567,5030.08%
2021/01/08410.5500.0010.6547,9920.05%
2021/01/070.310.7000.0010.650.38,1530.00%
2021/01/05510.7500.0010.8558,1410.06%
2021/01/041010.9000.0010.90108,2960.12%
2020/12/253011.3700.0011.35308,9370.34%
2020/12/2410.511.07211.4011.558.58,9980.09%
2020/12/23810.6700.0011.0588,8760.09%
2020/12/22210.9000.0010.6528,9020.02%
2020/12/211010.9000.0010.95109,0780.11%
2020/12/1600.001.510.6710.80-1.59,538-0.02%
2020/12/15210.7000.0010.6529,6330.02%
2020/12/0900.00211.7511.75-210,542-0.02%
2020/12/0800.001.211.8911.95-1.211,314-0.01%
2020/12/07212.1512.212.3012.30-10.211,057-0.09%
2020/12/0400.00311.2011.20-310,467-0.03%
2020/12/03311.7000.0011.25310,4470.03%
2020/12/0200.005.711.1611.10-5.710,410-0.05%
2020/12/01311.4500.0011.40310,6670.03%
2020/11/2500.0031.311.0111.15-31.310,155-0.31%
2020/11/241010.432.210.4210.507.810,1230.08%
2020/11/1900.001011.0010.80-1010,348-0.10%
2020/11/17210.4000.0010.30210,5270.02%
2020/10/2900.00210.5510.50-212,205-0.02%
2020/10/28210.8000.0010.70212,2580.02%
2020/10/261010.6800.0010.501012,3470.08%
2020/10/19711.66912.1111.75-212,444-0.02%
2020/10/16911.64712.0311.70212,4260.02%
2020/10/1500.001.611.3511.35-1.612,199-0.01%
2020/10/13510.3500.0010.35512,6090.04%
2020/10/1200.001.710.8310.80-1.713,172-0.01%
2020/09/2815.5700.005.53113,3800.01%
2020/09/2326.04106.006.00-813,040-0.06%
2020/09/1826.1100.006.11213,1220.02%
2020/09/1716.1800.006.18113,1700.01%
2020/09/1100.0026.606.43-212,898-0.02%
2020/09/1026.4800.006.42212,7560.02%
2020/09/0800.0056.496.25-512,571-0.04%
2020/09/07126.6600.006.541212,4130.10%
2020/09/04106.4300.006.511012,1470.08%
2020/09/0356.776.96.276.69-1.911,812-0.02%
2020/09/0100.00106.006.01-1010,833-0.09%
2020/08/28105.9600.005.921010,8830.09%
2020/08/272.76.1016.116.121.710,8600.02%
2020/08/2525.7400.005.85210,5180.02%
2020/08/1800.0036.026.02-310,641-0.03%
2020/08/1300.0045.795.77-411,006-0.04%
2020/08/1186.23176.285.94-912,223-0.07%
2020/08/1000.0015.946.13-111,838-0.01%
2020/08/0500.0025.555.52-212,396-0.02%
2020/07/3000.0015.265.45-112,845-0.01%
2020/07/2900.0045.245.20-412,752-0.03%
2020/07/2825.1700.005.16212,7580.02%
2020/07/2200.00125.565.65-1212,643-0.09%
2020/07/2100.0015.525.48-112,557-0.01%
2020/07/2000.0025.415.45-212,522-0.02%
2020/07/1700.00505.455.41-5012,490-0.40%
2020/07/1665.5700.005.61612,4110.05%
2020/07/0900.0025.855.77-211,802-0.02%
2020/07/08806.2100.006.128011,4980.70%
2020/07/0600.00135.355.31-1310,586-0.12%
2020/07/0300.00135.255.23-1310,535-0.12%
2020/07/02105.2400.005.251010,5310.09%
2020/07/0100.0035.375.30-310,472-0.03%
2020/06/3035.1835.195.24010,3110.00%
2020/06/2900.0064.995.01-610,136-0.06%
2020/06/2435.0200.005.04310,0250.03%
2020/06/2365.1200.005.1469,8270.06%
2020/06/1900.0045.525.42-49,571-0.04%
2020/06/1825.4700.005.5029,5720.02%
2020/06/1600.0065.545.54-69,633-0.06%
2020/06/1275.4225.435.4759,6830.05%
2020/06/1100.001.45.815.66-1.49,694-0.01%
2020/06/1000.00135.885.84-139,621-0.14%
2020/06/0955.7400.005.7059,6080.05%
2020/06/0895.8300.005.7499,6400.09%
2020/06/0535.7700.005.8139,5760.03%
2020/06/0415.8400.005.8419,5570.01%
2020/06/0335.7155.765.87-29,500-0.02%
2020/06/0155.6655.735.6609,3320.00%
2020/05/28105.6600.005.61109,1820.11%
2020/05/2255.6945.805.7018,7610.01%
2020/05/2045.6400.005.9548,3660.05%
2020/05/1200.000.55.355.35-0.55,527-0.01%
2020/05/1100.0034.854.87-35,085-0.06%
2020/05/0714.7500.004.8414,4990.02%
2020/05/0414.9000.004.9014,5370.02%
2020/04/2915.0000.004.9914,6340.02%
2020/03/1200.00104.524.50-104,522-0.22%
2020/02/1455.9800.005.9654,8000.10%
2020/02/1100.0016.006.00-14,895-0.02%
2020/01/1016.7400.006.7314,9020.02%
2019/12/3100.0027.167.12-24,895-0.04%
2019/12/2700.004.47.197.18-4.45,039-0.09%
2019/12/2027.0900.007.0725,2650.04%
2019/12/1000.0057.107.10-54,633-0.11%
2019/12/0916.9300.006.9814,5930.02%
2019/12/0600.0057.076.98-54,590-0.11%
2019/12/0300.00137.027.03-134,992-0.26%
2019/11/2826.98167.017.04-145,477-0.26%
2019/11/2500.00107.087.06-105,383-0.19%
2019/11/2286.9100.006.9085,2260.15%
2019/11/2000.0057.057.05-55,203-0.10%
2019/11/1400.00147.247.05-145,320-0.26%
2019/11/1200.00107.307.35-105,284-0.19%
2019/11/0617.96127.937.90-115,130-0.21%
2019/11/0528.0900.008.0325,1420.04%
2019/11/0100.0058.007.99-55,071-0.10%
2019/10/3100.0058.128.09-55,003-0.10%
2019/10/3000.0058.188.16-54,977-0.10%
2019/10/2900.00258.348.22-254,954-0.50%
2019/10/2800.0028.328.31-24,965-0.04%
2019/10/25308.3600.008.35304,9930.60%
2019/10/2228.5000.008.5025,1080.04%
2019/10/2100.0058.588.65-55,288-0.09%
2019/10/1858.4958.618.4505,4950.00%
2019/10/1458.4300.008.4355,4590.09%
2019/10/0400.000.28.758.77-0.25,3000.00%
2019/10/0328.9900.008.9525,2490.04%
2019/10/0128.9500.008.7925,0560.04%
2019/09/2300.00129.189.12-124,952-0.24%
2019/09/2000.0039.099.06-34,881-0.06%
2019/09/1900.0039.179.05-34,885-0.06%
2019/09/1628.680.88.638.651.24,7900.02%
2019/09/05239.3600.009.13234,7410.49%
2019/09/0429.2923.29.589.75-21.24,545-0.47%
2019/09/0200.00108.708.68-104,063-0.25%
2019/08/26108.552.58.538.547.54,0710.19%
2019/08/1500.0018.538.49-14,160-0.02%
2019/08/1300.0028.668.65-24,231-0.05%
2019/08/0700.00108.958.84-104,436-0.23%
2019/08/0600.00108.458.95-104,518-0.22%
2019/07/30108.8000.008.81104,7970.21%
2019/07/2629.2000.009.1024,7820.04%
2019/07/2319.1900.009.1514,7750.02%
2019/07/1588.5300.008.5484,4290.18%
2019/07/0100.00129.059.16-125,399-0.22%
2019/06/2579.1300.009.1275,8640.12%
2019/06/2459.1559.399.3205,9480.00%
2019/06/2000.0019.489.50-16,071-0.02%
2019/06/1900.0089.489.43-86,223-0.13%
2019/06/1819.4200.009.4216,3400.02%
2019/06/1400.0019.509.36-16,767-0.01%
2019/06/12109.53119.839.42-17,553-0.01%
2019/06/1119.1600.009.1117,8770.01%
2019/05/3100.0048.588.57-48,030-0.05%
2019/05/2928.4500.008.7828,0030.02%
2019/05/1500.0059.208.96-58,373-0.06%
2019/05/1458.3358.478.6508,3460.00%
2019/05/13158.8800.008.72158,3320.18%
2019/05/1029.48109.559.42-88,227-0.10%
2019/05/09109.22109.509.2108,1850.00%
2019/05/0869.8100.009.8168,1300.07%
2019/05/0700.00110.1010.00-18,134-0.01%
2019/05/03110.2500.0010.2518,1150.01%
2019/04/292210.56310.3510.35198,2330.23%
2019/04/26510.7500.0010.7058,1870.06%
2019/04/22110.8500.0010.8518,6090.01%
2019/04/183011.15110.9510.90298,6540.34%
2019/04/171311.3433.511.3311.40-20.58,525-0.24%
2019/04/161010.90110.8510.8598,2870.11%
2019/04/12510.8500.0010.9058,4490.06%
2019/04/1100.00111.0011.00-18,713-0.01%
2019/04/101811.0100.0011.10188,7850.20%
2019/04/0900.00110.9010.90-18,731-0.01%
2019/03/28212.05111.9011.6019,7740.01%
2019/03/25211.3800.0011.35210,2380.02%
2019/03/21111.4000.0011.70110,2090.01%
2019/03/1900.00212.2011.35-210,308-0.02%
2019/03/18211.981011.9712.15-810,103-0.08%
2019/03/151011.85511.8011.8559,9400.05%
2019/03/14211.5810.512.0812.10-8.59,624-0.09%
2019/03/13211.2500.0011.0029,4290.02%
2019/02/2600.00311.3511.10-311,271-0.03%
2019/02/25311.28511.6511.65-211,171-0.02%
2019/02/1900.00710.7010.85-711,044-0.06%
2019/02/1300.00510.9410.85-511,747-0.04%
2019/02/12310.9500.0011.05311,9950.03%
2019/02/1100.00110.7010.65-112,249-0.01%
2019/01/16311.8000.0011.70313,8110.02%
2019/01/15111.701511.6911.70-1413,742-0.10%
2019/01/14111.30111.2011.30013,6710.00%
2019/01/10211.5000.0011.40213,8610.01%
2019/01/0900.00111.4511.45-114,065-0.01%
2019/01/0800.004.311.4211.40-4.314,378-0.03%
2019/01/071211.5200.0011.451214,6920.08%
2019/01/0400.00211.1011.20-214,968-0.01%
2019/01/031511.53311.7311.501215,0960.08%
2019/01/0200.001010.9211.25-1015,083-0.07%
2018/12/27211.00211.0010.80015,9290.00%
2018/12/2600.00310.7810.70-316,006-0.02%
2018/12/25510.8200.0010.70515,9820.03%
2018/12/24711.70511.6511.70215,5870.01%
2018/12/221012.14212.1012.05815,4170.05%
2018/12/21212.351012.4112.45-815,434-0.05%
2018/12/201712.1500.0012.301715,0740.11%
2018/12/1900.00112.1512.30-114,853-0.01%
2018/12/17112.2500.0012.00115,1610.01%
2018/12/1400.00111.8011.80-115,373-0.01%
2018/12/12212.10112.1012.10115,7750.01%
2018/12/1100.0012.311.6511.65-12.315,938-0.08%
2018/12/10511.80111.8011.80416,2180.02%
2018/12/07111.70311.7312.40-216,260-0.01%
2018/12/06411.3000.0011.40416,4990.02%
2018/12/05212.25112.3512.40116,4540.01%
2018/12/04113.1000.0012.65116,3900.01%
2018/12/0300.004012.7512.60-4016,245-0.25%
2018/11/304211.82412.1212.453816,3110.23%
2018/11/28110.90110.7510.70015,7090.00%
2018/11/19110.6500.0010.70118,3860.01%
2018/11/1300.001010.7010.65-1019,154-0.05%
2018/11/1200.002010.2510.25-2019,096-0.10%
2018/11/092511.0500.0010.652519,3050.13%
2018/11/08111.1000.0011.00119,1670.01%
2018/11/07511.19811.0311.00-319,126-0.02%
2018/11/06710.81310.8710.75418,9680.02%
2018/11/0100.00110.3010.25-118,971-0.01%
2018/10/3000.0058.909.00-519,032-0.03%
2018/10/2958.9100.008.81519,1450.03%
2018/10/2619.6200.009.22119,3140.01%
2018/10/24010.2000.0010.20020,1510.00%
2018/10/17110.7000.0010.55122,7150.00%
2018/10/15110.6500.0010.50123,7220.00%
2018/10/1229.781010.1010.45-823,974-0.03%
2018/10/11109.5000.009.501023,7970.04%
2018/10/080.410.25510.9510.25-4.624,133-0.02%
2018/10/05511.301511.7611.25-1024,601-0.04%
2018/10/04812.1700.0012.50824,5290.03%
2018/10/0200.000.513.3513.35-0.525,3110.00%
2018/09/2800.00113.5513.70-126,9360.00%
2018/09/2700.000.613.6013.55-0.628,5470.00%
2018/09/2600.00114.7514.35-129,0470.00%
2018/09/216.514.75414.8814.902.531,4720.01%
2018/09/20013.855.213.3413.90-5.231,397-0.02%
2018/09/19312.951312.5812.65-1031,418-0.03%
2018/09/181512.71312.5012.551231,4580.04%
2018/09/17713.3500.0013.35731,5070.02%
2018/09/05311.0000.0010.75331,6170.01%
2018/09/0400.00410.6010.75-431,469-0.01%
2018/09/031510.55111.1510.401431,6130.04%
2018/08/31111.6000.0011.30131,9300.00%
2018/08/3000.00211.1511.15-232,542-0.01%
2018/08/2900.00311.1511.15-332,869-0.01%
2018/08/28311.303411.5611.25-3134,606-0.09%
2018/08/27710.821010.9010.90-335,662-0.01%
2018/08/244011.1700.0010.854037,6870.11%
2018/08/223010.253311.2211.40-339,131-0.01%
2018/08/21110.4000.0010.40139,3210.00%
2018/08/201411.15111.5011.001339,7850.03%
2018/08/1600.00210.0010.55-239,336-0.01%
2018/08/15159.5300.009.601539,6030.04%
2018/08/1429.79110.3010.35140,5130.00%
2018/08/137.710.8800.0010.807.740,1130.02%
2018/08/10812.2700.0012.00839,9720.02%
2018/08/0900.00113.2012.95-140,2600.00%
2018/08/071013.0000.0012.901041,4680.02%
2018/08/06213.4800.0013.45241,7920.00%
2018/08/03813.70514.2013.90343,2690.01%
2018/08/02514.0000.0014.05545,0130.01%
2018/08/0100.001314.9015.10-1345,817-0.03%
2018/07/27114.951015.2015.20-945,824-0.02%
2018/07/26114.6000.0014.60145,9530.00%
2018/07/24115.1500.0015.00146,2110.00%
2018/07/23513.701214.4814.90-746,029-0.02%
2018/07/201414.741215.2414.45246,3090.00%
2018/07/19115.3500.0015.40146,8820.00%
2018/07/18215.18515.6014.90-346,468-0.01%
2018/07/171215.9000.0015.501246,1230.03%
2018/07/161416.861017.1516.15445,6210.01%
2018/07/131116.722216.1016.75-1145,003-0.02%
2018/07/121015.40116.0015.60944,3920.02%
2018/07/11216.003916.2715.55-3744,173-0.08%
2018/07/1000.00314.9815.05-343,593-0.01%
2018/07/0900.00213.8513.70-243,7060.00%
2018/07/0600.001014.1013.95-1044,429-0.02%
2018/07/05114.101214.0013.85-1144,616-0.02%
2018/07/041112.84314.3514.35844,2160.02%
2018/07/031513.57514.2013.651043,3290.02%
2018/07/02813.73114.0013.70742,8820.02%
2018/06/29214.90815.2014.65-642,332-0.01%
2018/06/283614.8800.0015.003641,9400.09%
2018/06/271113.881315.0914.55-241,4260.00%
2018/06/26814.341714.9115.05-940,386-0.02%
2018/06/252014.7000.0014.602038,6730.05%
2018/06/225116.312016.6016.203138,0950.08%
2018/06/214018.453518.9417.95536,8660.01%
2018/06/193417.8811.518.5618.4522.536,0240.06%
2018/06/1500.00317.2517.70-336,071-0.01%
2018/06/14517.005.116.4516.45-0.135,9350.00%
2018/06/1200.00817.3017.35-835,099-0.02%
2018/06/1100.002017.8017.75-2034,863-0.06%
2018/06/081516.723015.7017.10-1534,505-0.04%
2018/06/073017.3548.916.9616.45-18.933,747-0.06%
2018/06/061018.20718.3818.25332,9350.01%
2018/06/057619.4638.819.3119.4537.332,5620.11%
2018/06/041617.4730.817.4717.90-14.830,655-0.05%
2018/06/012415.552716.2316.30-329,250-0.01%
2018/05/3100.00415.1815.40-427,078-0.01%
2018/05/302313.516113.5214.00-3826,186-0.15%
2018/05/291012.1700.0012.751024,8910.04%
2018/05/284212.05211.9012.104024,3180.16%
2018/05/25511.201711.1011.00-1223,627-0.05%
2018/05/24611.17811.3011.30-223,314-0.01%
2018/05/233511.606.711.5411.5528.323,0910.12%
2018/05/22411.288611.4511.55-8222,704-0.36%
2018/05/211810.3000.0010.501821,6390.08%
2018/05/18109.43189.509.56-821,408-0.04%
2018/05/17109.70119.609.70-121,2140.00%
2018/05/16259.169.89.399.0815.220,6770.07%
2018/05/1400.00158.568.73-1519,636-0.08%
2018/05/11157.646.67.917.948.419,1000.04%
2018/05/10207.09347.037.22-1417,537-0.08%
2018/05/0946.28446.266.57-4015,601-0.26%
2018/05/0800.00406.206.20-4014,885-0.27%
2018/05/0400.0085.685.68-815,197-0.05%
2018/05/0335.7615.555.78215,8590.01%
2018/05/02205.49315.605.58-1116,669-0.07%
2018/04/3026.0235.845.90-116,954-0.01%
2018/04/2715.9015.925.99017,1740.00%
2018/04/26536.1336.225.965017,0980.29%
2018/04/25335.95756.256.34-4216,215-0.26%
2018/04/23105.58105.835.75015,0860.00%
2018/04/18205.62485.775.79-2814,791-0.19%
2018/04/17605.7500.005.576014,6060.41%
2018/04/16255.78756.026.00-5014,288-0.35%
2018/04/13805.9216.155.777913,7100.58%
2018/04/1296.01116.006.01-212,983-0.02%
2018/04/1100.0085.845.84-812,051-0.07%
2018/04/0200.0055.305.27-511,440-0.04%
2018/03/29105.4600.005.401011,2220.09%
2018/03/2855.5515.635.55411,0640.04%
2018/03/2700.00155.665.64-1510,975-0.14%
2018/03/2665.72205.635.65-1410,876-0.13%
2018/03/23205.74305.785.75-1010,692-0.09%
2018/03/22116.0085.805.91310,3710.03%
2018/03/21485.6900.005.72489,6770.50%
2018/03/1600.0055.205.16-59,045-0.06%
2018/03/1315.2600.005.2619,0460.01%
2018/03/0200.0015.155.13-18,828-0.01%
2018/02/2700.0039.35.285.25-39.38,781-0.45%
2018/02/23305.5100.005.41308,6070.35%
2018/02/0700.001504.954.93-1507,901-1.90% 大賣/鉅額交易
2018/02/05505.3325.305.34487,5630.63%
2018/02/0200.00505.565.52-507,454-0.67%
2018/01/3100.00145.675.60-147,280-0.19%
2018/01/3000.00205.505.54-206,919-0.29%
2018/01/29105.91785.955.90-686,446-1.05%
2018/01/261025.8500.005.911026,1081.67% 大買/鉅額交易
2018/01/251525.8000.005.651525,2472.90% 大買/鉅額交易
2018/01/2400.0085.725.77-84,060-0.20%
2018/01/23155.2500.005.25153,3110.45%
2018/01/1800.00704.704.72-702,728-2.57%
2018/01/17264.6500.004.67262,6720.97%
2018/01/1644.6200.004.6242,6620.15%
2018/01/15404.6200.004.62402,6601.50%
錸德 相關文章