佳世達 (2352)-國票-中港券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
41.90
漲跌
▲0.30
漲幅
+0.72%
成交量
4,193張
產業
上市電腦週邊類股
1105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	2	41.15	41.10	-2	12,461	-0.02%
2024/04/19	1	40.00	0	0.00	40.50	1	12,394	0.01%
2024/04/18	0	0.00	3	41.10	41.05	-3	12,211	-0.02%
2024/04/16	1	41.15	0	0.00	40.70	1	12,247	0.01%
2024/04/15	2	41.90	0	0.00	42.10	2	12,390	0.02%
2024/04/12	2	42.45	0	0.00	42.40	2	12,451	0.02%
2024/04/11	7	43.03	73	42.90	43.05	-66	12,671	-0.52%
2024/04/08	6	43.47	0	0.00	43.40	6	13,817	0.04%
2024/04/03	73	43.00	0	0.00	43.25	73	14,777	0.49%
2024/04/02	1	43.10	0	0.00	43.10	1	14,836	0.01%
2024/04/01	1	43.75	0	0.00	43.55	1	14,853	0.01%
2024/03/29	4	44.35	0.3	44.25	44.65	3.7	14,720	0.03%
2024/03/28	78	44.73	2	44.65	44.85	76	14,275	0.53%
2024/03/26	5	44.00	0	0.00	44.05	5	14,105	0.04%
2024/03/22	0.3	44.25	0.1	44.10	44.45	0.2	13,992	0.00%
2024/03/21	7	43.45	0	0.00	44.05	7	13,803	0.05%
2024/03/20	5	44.05	11	44.64	43.25	-6	13,642	-0.04%
2024/03/18	17	42.53	18	42.95	42.55	-1	12,854	-0.01%
2024/03/15	3	43.45	0	0.00	42.55	3	12,639	0.02%
2024/03/13	3	44.02	0	0.00	43.80	3	12,226	0.02%
2024/03/12	12	44.23	12	43.78	44.40	0	12,024	0.00%
2024/03/11	4	43.45	6	43.38	43.25	-2	11,753	-0.02%
2024/03/08	2	44.15	0	0.00	43.70	2	11,681	0.02%
2024/03/07	0	0.00	2	44.25	44.55	-2	11,620	-0.02%
2024/03/06	3.4	45.33	0	0.00	45.05	3.4	11,570	0.03%
2024/03/01	5	46.35	0	0.00	46.95	5	11,321	0.04%
2024/02/27	10	47.20	10	47.04	46.10	0	11,532	0.00%
2024/02/26	7	46.48	0	0.00	46.60	7	11,548	0.06%
2024/02/23	0	0.00	1.2	47.10	46.40	-1.2	11,657	-0.01%
2024/02/22	0	0.00	31	47.10	47.20	-31	11,735	-0.26%
2024/02/21	6	47.57	1	47.05	46.90	5	11,766	0.04%
2024/02/20	3	48.10	0	0.00	47.80	3	11,702	0.03%
2024/02/19	5	48.24	8	48.43	47.95	-3	11,813	-0.03%
2024/02/16	30	49.12	17.2	48.81	48.15	12.8	11,825	0.11%
2024/02/15	5.1	47.16	2	46.85	47.60	3.1	11,530	0.03%
2024/02/05	27	47.49	0	0.00	47.50	27	11,449	0.24%
2024/02/02	35.2	47.53	0	0.00	47.50	35.2	11,582	0.30%
2024/02/01	0	0.00	3	47.02	47.05	-3	11,613	-0.03%
2024/01/31	0	0.00	1	47.60	46.50	-1	11,687	-0.01%
2024/01/30	5	47.00	0	0.00	46.80	5	11,657	0.04%
2024/01/29	7	47.14	0	0.00	47.00	7	11,656	0.06%
2024/01/23	1	46.45	0	0.00	46.80	1	11,619	0.01%
2024/01/22	3.3	46.98	2	46.98	47.05	1.3	11,573	0.01%
2024/01/19	1	44.95	1	45.50	45.45	0	11,377	0.00%
2024/01/18	1	44.15	0	0.00	44.40	1	11,380	0.01%
2024/01/17	0.3	44.65	0	0.00	44.20	0.3	11,388	0.00%
2024/01/16	0	0.00	1	45.25	45.25	-1	11,366	-0.01%
2024/01/09	3	46.87	20	46.70	46.65	-17	12,025	-0.14%
2024/01/08	0	0.00	2	47.45	47.20	-2	11,828	-0.02%
2024/01/05	14	46.72	3	47.57	47.30	11	11,647	0.09%
2024/01/04	3	46.63	13.1	46.68	46.95	-10.1	11,432	-0.09%
2024/01/03	1.3	45.37	0	0.00	45.25	1.3	11,202	0.01%
2024/01/02	15.4	47.48	3	47.03	46.80	12.4	10,870	0.11%
2023/12/29	12	46.12	13	47.75	48.00	-1	10,395	-0.01%
2023/12/26	0	0.00	2	45.05	45.10	-2	9,236	-0.02%
2023/12/20	0	44.00	1	43.20	43.95	-1	9,035	-0.01%
2023/12/19	1	42.70	0	0.00	42.95	1	8,887	0.01%
2023/12/05	0	0.00	1	43.70	43.85	-1	9,553	-0.01%
2023/12/01	2	44.35	0	0.00	44.65	2	9,562	0.02%
2023/11/30	1	43.70	0	0.00	43.75	1	9,452	0.01%
2023/11/28	0	0.00	1	43.40	43.40	-1	9,533	-0.01%
2023/11/27	2	43.60	0	0.00	43.55	2	9,531	0.02%
2023/11/14	1	44.75	0	0.00	44.60	1	9,286	0.01%
2023/11/10	3	45.27	4	45.60	45.05	-1	9,439	-0.01%
2023/11/09	1	46.45	1	46.50	46.55	0	9,392	0.00%
2023/11/02	0	43.70	5	43.65	43.50	-5	10,171	-0.05%
2023/10/31	2	43.00	0	0.00	42.35	2	11,148	0.02%
2023/10/24	0	0.00	1	44.50	43.55	-1	12,541	-0.01%
2023/10/23	1	45.05	0	0.00	44.25	1	12,740	0.01%
2023/10/19	0	0.00	1	43.10	43.40	-1	12,974	-0.01%
2023/10/13	0	0.00	1	45.00	44.75	-1	15,653	-0.01%
2023/10/11	0	0.00	2	45.80	45.60	-2	16,641	-0.01%
2023/09/28	0	0.00	0.2	45.10	44.65	-0.2	17,538	0.00%
2023/09/27	0	0.00	1	44.40	44.85	-1	17,561	-0.01%
2023/09/25	0	0.00	0.2	44.90	44.85	-0.2	17,695	0.00%
2023/09/19	4	45.75	132	45.95	45.45	-128	18,142	-0.71%	大賣/鉅額交易
2023/09/15	2	46.28	3	46.32	46.05	-1	18,267	-0.01%
2023/09/14	0	45.85	1	45.90	45.80	-1	18,289	-0.01%
2023/09/13	5	45.36	0.2	46.00	45.75	4.8	18,316	0.03%
2023/09/12	134.1	44.98	2	43.78	44.95	132.1	18,345	0.72%	大買/鉅額交易
2023/09/11	1	46.05	0	0.00	43.80	1	18,431	0.01%
2023/09/06	0	0.00	1	45.70	45.35	-1	18,694	-0.01%
2023/09/05	1	46.00	2	45.25	45.90	-1	18,981	-0.01%
2023/09/04	0.1	45.65	0	0.00	45.40	0.1	19,220	0.00%
2023/09/01	1.2	44.90	1	45.25	44.90	0.2	19,258	0.00%
2023/08/31	3	44.37	0	0.00	44.85	3	19,216	0.02%
2023/08/30	1	44.50	0	0.00	44.60	1	19,340	0.01%
2023/08/29	0	0.00	1	43.95	44.05	-1	19,387	-0.01%
2023/08/28	1	43.70	1	44.30	43.80	0	19,534	0.00%
2023/08/24	3	45.87	0	0.00	45.55	3	19,742	0.02%
2023/08/21	0	0.00	2	45.30	45.15	-2	19,751	-0.01%
2023/08/17	1	45.00	0	0.00	45.35	1	19,727	0.01%
2023/08/16	2	44.50	0	0.00	44.65	2	19,836	0.01%
2023/08/11	0	0.00	1	43.80	43.90	-1	19,950	-0.01%
2023/08/07	6	48.10	0	0.00	48.20	6	19,273	0.03%
2023/08/01	2	48.90	1	50.00	48.50	1	18,467	0.01%
2023/07/31	0	0.00	1	52.10	49.75	-1	18,312	-0.01%
2023/07/27	0	0.00	1	51.80	51.50	-1	17,921	-0.01%
2023/07/26	1	52.00	0	0.00	52.00	1	18,047	0.01%
2023/07/24	2	52.30	12	52.67	52.40	-10	17,858	-0.06%
2023/07/20	19	55.88	15	57.61	54.10	4	17,135	0.02%
2023/07/19	11	58.66	7	58.79	59.70	4	16,425	0.02%
2023/07/18	8	60.85	8	59.29	57.20	0	15,737	0.00%
2023/07/17	3	57.63	6	58.32	59.10	-3	14,368	-0.02%
2023/07/14	7	52.71	4	53.28	53.80	3	13,857	0.02%
2023/07/13	1	50.40	1	53.00	50.20	0	13,228	0.00%
2023/07/12	0	48.25	0	0.00	48.85	0	12,542	0.00%
2023/07/06	2	47.10	0	0.00	46.40	2	12,275	0.02%
2023/07/05	5	47.43	3	47.35	47.50	2	12,239	0.02%
2023/07/04	1	47.20	2	47.28	47.60	-1	12,289	-0.01%
2023/07/03	1	46.70	0	0.00	47.40	1	12,416	0.01%
2023/06/30	0	0.00	4	45.95	45.90	-4	12,346	-0.03%
2023/06/27	5	45.12	4	45.11	44.80	1	12,316	0.01%
2023/06/26	4	46.60	0	0.00	46.45	4	12,032	0.03%
2023/06/20	1	46.80	0	0.00	46.80	1	11,815	0.01%
2023/06/19	1	47.45	1	47.50	47.05	0	11,601	0.00%
2023/06/16	1	48.00	0	0.00	47.95	1	11,483	0.01%
2023/06/15	1	48.35	1	48.70	48.40	0	11,175	0.00%
2023/06/14	3	47.57	0	0.00	48.65	3	10,970	0.03%
2023/06/13	1	47.40	10.3	47.37	47.40	-9.3	10,787	-0.09%
2023/06/12	4	45.60	1	45.60	45.65	3	10,575	0.03%
2023/06/08	1	42.70	5	43.34	43.30	-4	9,974	-0.04%
2023/06/07	0	0.00	1	42.15	42.30	-1	9,707	-0.01%
2023/06/06	0	0.00	2	42.25	42.35	-2	9,733	-0.02%
2023/06/02	3	42.25	0	0.00	42.40	3	9,832	0.03%
2023/06/01	2	42.40	1	41.85	41.95	1	9,787	0.01%
2023/05/31	1	41.40	0.3	42.20	42.15	0.7	9,556	0.01%
2023/05/30	0	0.00	3	40.20	40.35	-3	9,242	-0.03%
2023/05/29	0	0.00	1	40.30	40.20	-1	9,177	-0.01%
2023/05/26	0	0.00	11.1	39.73	39.50	-11.1	9,074	-0.12%
2023/05/25	1	38.80	0	0.00	38.95	1	8,991	0.01%
2023/05/23	0	0.00	7	38.10	38.05	-7	8,852	-0.08%
2023/05/22	21	38.96	0	0.00	38.45	21	8,791	0.24%
2023/05/19	0	0.00	5	38.01	38.20	-5	8,516	-0.06%
2023/05/18	4	37.23	0	0.00	37.10	4	8,251	0.05%
2023/05/17	2	37.30	3	37.08	37.25	-1	8,158	-0.01%
2023/05/16	0	0.00	2.1	36.35	36.30	-2.1	7,898	-0.03%
2023/05/12	0.1	35.77	1	35.40	35.90	-0.9	7,707	-0.01%
2023/05/11	0	0.00	0.1	35.40	35.35	-0.1	7,636	0.00%
2023/05/10	0	0.00	1	36.10	36.00	-1	7,564	-0.01%
2023/05/09	1	35.75	1.2	35.48	35.75	-0.2	7,316	0.00%
2023/05/08	2.1	34.16	0	0.00	34.20	2.1	6,881	0.03%
2023/05/05	4	35.05	2	34.53	34.20	2	6,797	0.03%
2023/05/03	0	0.00	1	35.50	35.45	-1	6,520	-0.02%
2023/05/02	0	0.00	1	35.25	35.55	-1	6,494	-0.02%
2023/04/28	2	34.35	3	34.50	34.60	-1	6,273	-0.02%
2023/04/27	1	33.90	12	33.68	33.50	-11	5,980	-0.18%
2023/04/25	1	32.85	0.1	32.50	32.50	0.9	5,637	0.02%
2023/04/24	1.1	32.94	0	0.00	32.70	1.1	5,570	0.02%
2023/04/19	2	32.93	0	0.00	32.80	2	5,381	0.04%
2023/04/18	3	32.88	0	0.00	32.95	3	5,351	0.06%
2023/04/17	1	32.95	0	0.00	33.00	1	5,334	0.02%
2023/04/12	0	0.00	1	33.25	33.25	-1	5,286	-0.02%
2023/04/07	0	0.00	2	32.73	32.35	-2	5,111	-0.04%
2023/03/30	0	0.00	3	31.48	31.65	-3	4,921	-0.06%
2023/03/27	2	31.05	0	0.00	31.40	2	5,080	0.04%
2023/03/17	0	0.00	1	29.90	30.35	-1	4,972	-0.02%
2023/03/15	1	30.10	10	30.20	30.05	-9	4,923	-0.18%
2023/03/13	10	30.45	0	0.00	30.50	10	5,193	0.19%
2023/03/10	2	30.65	0	0.00	30.60	2	5,170	0.04%
2023/03/09	2	31.30	0	0.00	30.70	2	5,145	0.04%
2023/03/07	1	29.90	0	0.00	30.05	1	4,828	0.02%
2023/03/06	0	0.00	1	30.60	30.55	-1	4,618	-0.02%
2023/02/23	0	0.00	1	30.05	29.95	-1	4,513	-0.02%
2023/02/10	1	29.15	0	0.00	29.10	1	4,771	0.02%
2023/02/06	0	0.00	2	28.70	28.65	-2	4,720	-0.04%
2023/02/02	1	28.75	0	0.00	28.60	1	4,654	0.02%
2023/01/31	2	28.40	0	0.00	28.30	2	4,605	0.04%
2022/12/14	0	0.00	0	27.85	27.70	0	4,644	0.00%
2022/12/08	31	27.30	30	27.20	27.20	1	4,701	0.02%
2022/12/05	80	27.78	80	27.88	27.80	0	4,534	0.00%
2022/12/01	0	0.00	1	28.30	28.45	-1	4,304	-0.02%
2022/11/30	1	28.15	0	0.00	28.10	1	4,288	0.02%
2022/11/23	1	28.85	0	0.00	28.75	1	4,282	0.02%
2022/11/16	0	0.00	1	28.30	28.60	-1	4,117	-0.02%
2022/11/14	0	0.00	1	27.35	27.30	-1	3,957	-0.03%
2022/11/07	0	0.00	4	26.88	27.00	-4	3,873	-0.10%
2022/11/01	1	24.55	0	0.00	24.75	1	4,078	0.02%
2022/10/27	0	24.65	1	24.65	24.65	-1	4,108	-0.02%
2022/10/26	4	24.48	0	0.00	24.40	4	4,158	0.10%
2022/10/25	0	0.00	2	24.25	24.45	-2	4,165	-0.05%
2022/10/18	1	27.20	0	0.00	27.15	1	4,320	0.02%
2022/10/04	0	0.00	1	27.40	27.40	-1	4,963	-0.02%
2022/09/27	0	27.75	1	27.70	27.60	-1	4,949	-0.02%
2022/09/22	0	0.00	1	28.50	28.90	-1	4,998	-0.02%
2022/09/15	1	29.50	1.7	29.44	29.40	-0.7	4,991	-0.01%
2022/09/12	25	29.28	25	29.09	29.30	0	5,055	0.00%
2022/09/06	1	28.60	0	0.00	28.75	1	5,145	0.02%
2022/09/02	0.1	28.95	0	0.00	28.90	0.1	5,183	0.00%
2022/08/30	1	29.40	1	29.30	29.45	0	5,191	0.00%
2022/08/29	1	29.10	0	0.00	29.10	1	5,185	0.02%
2022/08/24	0	29.10	0	0.00	29.15	0	5,192	0.00%
2022/08/18	0	28.50	0	0.00	28.70	0	5,273	0.00%
2022/08/12	5	27.40	5	27.20	27.30	0	5,239	0.00%
2022/08/11	0	0.00	0.3	27.20	27.05	-0.3	5,265	-0.01%
2022/08/10	0	27.25	0	0.00	27.10	0	5,257	0.00%
2022/08/09	0	27.75	0	0.00	27.70	0	5,242	0.00%
2022/08/03	0	0.00	0	28.50	28.25	0	5,456	0.00%
2022/07/20	0	0.00	1	31.40	30.85	-1	5,246	-0.02%
2022/07/15	0	30.05	0	0.00	30.25	0	4,885	0.00%
2022/07/14	0	0.00	1	29.65	29.65	-1	4,833	-0.02%
2022/07/13	0	0.00	5	29.05	29.00	-5	4,785	-0.10%
2022/07/05	5	28.85	0	0.00	28.90	5	4,986	0.10%
2022/07/01	0	0.00	2	28.25	28.30	-2	5,285	-0.04%
2022/06/24	0.2	28.80	0	0.00	28.90	0.2	5,759	0.00%
2022/06/22	0.2	28.45	0	0.00	28.30	0.2	5,812	0.00%
2022/06/16	1.2	29.73	0	0.00	29.30	1.2	5,743	0.02%
2022/06/14	1	29.10	0	0.00	29.05	1	5,835	0.02%
2022/06/10	0.4	29.60	0	0.00	29.50	0.4	5,914	0.01%
2022/06/06	2	29.55	0	0.00	29.40	2	6,236	0.03%
2022/06/02	1	29.15	0	0.00	29.00	1	6,420	0.02%
2022/05/30	0	0.00	1	28.70	28.70	-1	6,543	-0.02%
2022/05/20	0	0.00	1	27.30	27.30	-1	6,769	-0.01%
2022/05/18	1	27.25	0	0.00	27.40	1	7,019	0.01%
2022/05/16	1	27.10	0	0.00	27.05	1	6,967	0.01%
2022/05/12	1	26.85	0	0.00	26.75	1	6,896	0.01%
2022/05/09	2	28.93	534	28.87	28.90	-532	6,552	-8.12%	大賣/鉅額交易
2022/04/27	0	0.00	55	31.15	31.15	-55	6,177	-0.89%
2022/04/26	0	0.00	60	31.92	31.70	-60	6,147	-0.98%
2022/04/25	10	31.80	0	0.00	31.80	10	6,167	0.16%
2022/04/13	10	33.20	0	0.00	33.05	10	6,263	0.16%
2022/04/11	0	0.00	3	33.47	33.40	-3	6,235	-0.05%
2022/04/08	0	0.00	6	34.29	34.15	-6	6,231	-0.10%
2022/04/06	0	0.00	5	33.96	34.20	-5	5,967	-0.08%
2022/04/01	2	33.35	0	0.00	33.25	2	5,793	0.03%
2022/03/31	0	0.00	7	33.14	33.25	-7	5,785	-0.12%
2022/03/28	10	32.10	0	0.00	32.35	10	5,471	0.18%
2022/03/18	1	32.00	0	0.00	31.95	1	5,513	0.02%
2022/03/10	7	31.89	1	32.10	31.95	6	5,648	0.11%
2022/03/09	1	31.10	1	31.20	31.35	0	5,530	0.00%
2022/03/08	0	0.00	200	31.40	30.95	-200	5,570	-3.59%	大賣/鉅額交易
2022/03/03	0	0.00	1	31.80	31.90	-1	5,460	-0.02%
2022/02/21	0	0.00	23	31.80	32.10	-23	5,946	-0.39%
2022/02/18	0	0.00	14	31.33	31.50	-14	5,901	-0.24%
2022/02/10	1	30.75	0	0.00	30.90	1	6,851	0.01%
2022/02/07	0	0.00	3	30.15	30.35	-3	6,871	-0.04%
2022/01/25	3	29.95	0	0.00	29.90	3	6,995	0.04%
2022/01/21	7	30.70	0	0.00	30.55	7	7,102	0.10%
2022/01/18	0	0.00	1	31.15	31.00	-1	7,135	-0.01%
2022/01/17	0	0.00	6	30.90	31.00	-6	7,087	-0.08%
2022/01/14	18	30.38	7	30.85	30.50	11	7,055	0.16%
2022/01/13	5	30.65	0	0.00	30.65	5	7,178	0.07%
2022/01/11	10	30.80	0	0.00	30.95	10	7,381	0.14%
2022/01/10	0	0.00	12	30.90	31.00	-12	7,484	-0.16%
2022/01/07	5	30.55	0	0.00	30.50	5	7,483	0.07%
2022/01/06	6	30.85	0	0.00	30.85	6	7,539	0.08%
2022/01/04	3	30.58	1	30.55	30.55	2	7,673	0.03%
2021/12/30	13	30.45	0.7	30.30	30.45	12.3	7,654	0.16%
2021/12/27	0	0.00	1	30.15	30.25	-1	7,666	-0.01%
2021/12/17	1	29.95	0	0.00	29.60	1	7,787	0.01%
2021/12/16	0	0.00	1	30.05	29.90	-1	7,720	-0.01%
2021/12/13	14	30.34	0	0.00	30.10	14	7,769	0.18%
2021/12/10	2.1	30.30	0	0.00	30.25	2.1	7,868	0.03%
2021/12/02	1	29.25	1	29.60	29.25	0	7,714	0.00%
2021/11/29	1	29.65	0	0.00	29.65	1	7,594	0.01%
2021/11/25	1	30.00	10	30.05	30.00	-9	7,504	-0.12%
2021/11/24	10	30.25	0	0.00	30.10	10	7,514	0.13%
2021/11/23	0	0.00	2	30.20	29.90	-2	7,562	-0.03%
2021/11/22	1	30.30	0	0.00	30.15	1	7,486	0.01%
2021/11/17	2	31.70	86	32.05	31.70	-84	7,033	-1.19%
2021/11/16	0	0.00	1	31.10	31.15	-1	6,964	-0.01%
2021/11/15	89	31.50	0	0.00	31.20	89	6,874	1.29%
2021/11/12	1	33.25	0	0.00	33.55	1	6,410	0.02%
2021/11/11	3	33.27	1	33.40	33.25	2	6,493	0.03%
2021/11/04	3	32.10	3	32.15	32.10	0	7,218	0.00%
2021/11/03	3	31.65	0	0.00	32.00	3	7,202	0.04%
2021/10/29	50	30.85	0	0.00	31.00	50	6,989	0.72%
2021/10/28	15	31.13	1	31.20	31.00	14	6,978	0.20%
2021/10/26	30	30.88	0	0.00	30.85	30	6,981	0.43%
2021/10/25	0	0.00	1	30.60	30.55	-1	6,947	-0.01%
2021/10/18	0	0.00	2	30.75	30.00	-2	6,848	-0.03%
2021/10/15	0	0.00	4	30.38	30.30	-4	6,962	-0.06%
2021/10/13	0	0.00	5	30.20	30.40	-5	7,032	-0.07%
2021/10/12	4	30.00	3	30.30	29.90	1	7,006	0.01%
2021/10/07	1	29.05	0	0.00	29.00	1	6,811	0.01%
2021/10/06	5	28.86	0	0.00	28.75	5	6,902	0.07%
2021/10/04	1	27.80	5	27.99	27.85	-4	7,330	-0.05%
2021/10/01	1	28.35	4	28.24	28.35	-3	7,387	-0.04%
2021/09/29	5	28.76	0	0.00	28.75	5	7,755	0.06%
2021/09/27	0	0.00	1	29.20	29.05	-1	7,826	-0.01%
2021/09/17	1	28.50	0	0.00	28.75	1	7,988	0.01%
2021/09/16	2	28.80	0	0.00	28.75	2	8,021	0.02%
2021/09/13	0	0.00	0.4	28.70	28.50	-0.4	7,927	-0.01%
2021/09/08	1	27.80	0	0.00	27.80	1	7,947	0.01%
2021/09/07	0.1	28.50	0	0.00	28.40	0.1	7,956	0.00%
2021/09/06	1	28.80	0	0.00	28.70	1	7,949	0.01%
2021/09/01	0.3	29.70	0	0.00	29.75	0.3	7,887	0.00%
2021/08/18	0	0.00	1	29.00	29.25	-1	8,350	-0.01%
2021/08/12	0	0.00	1	31.05	31.15	-1	7,875	-0.01%
2021/08/04	160	29.93	0	0.00	30.30	160	9,085	1.76%	大買/鉅額交易
2021/08/02	0	0.00	15	29.85	29.90	-15	9,419	-0.16%
2021/07/30	5	29.60	0	0.00	29.50	5	9,546	0.05%
2021/07/29	2	29.60	1	29.75	29.75	1	9,713	0.01%
2021/07/22	1	29.40	0	0.00	29.25	1	10,649	0.01%
2021/07/21	1	30.60	0	0.00	30.35	1	10,715	0.01%
2021/07/20	0	0.00	1	31.00	31.00	-1	10,631	-0.01%
2021/07/16	1	32.15	0	0.00	31.95	1	11,097	0.01%
2021/07/14	2	32.00	0	0.00	31.90	2	11,850	0.02%
2021/07/13	0	0.00	1	32.65	32.15	-1	12,121	-0.01%
2021/07/12	0	0.00	1	32.15	32.05	-1	12,257	-0.01%
2021/07/05	3	31.18	0	0.00	31.15	3	13,198	0.02%
2021/07/02	0	0.00	0	30.50	30.60	0	13,335	0.00%
2021/07/01	1	30.95	1	31.10	30.55	0	13,533	0.00%
2021/06/29	1	30.55	0	0.00	30.60	1	13,985	0.01%
2021/06/25	2	30.80	0	0.00	30.50	2	14,954	0.01%
2021/06/23	0	0.00	1	30.25	30.25	-1	16,208	-0.01%
2021/06/22	1	29.90	0	0.00	29.90	1	16,617	0.01%
2021/06/21	1	29.75	0	0.00	29.75	1	16,771	0.01%
2021/06/17	0	0.00	20	29.70	30.10	-20	17,183	-0.12%
2021/06/08	0	0.00	1	30.15	30.20	-1	17,668	-0.01%
2021/06/07	1	29.95	0	0.00	29.95	1	17,826	0.01%
2021/06/02	1	30.70	0	0.00	30.50	1	18,106	0.01%
2021/05/31	0	0.00	1	31.00	30.70	-1	18,334	-0.01%
2021/05/27	0	0.00	10	30.00	29.75	-10	19,507	-0.05%
2021/05/25	0	0.00	1	30.00	30.00	-1	20,179	0.00%
2021/05/20	1	28.80	0	0.00	28.55	1	20,304	0.00%
2021/05/19	4	29.06	2	28.90	29.10	2	20,264	0.01%
2021/05/18	2	27.15	3	27.72	29.00	-1	20,194	0.00%
2021/05/13	1	29.75	0	0.00	29.45	1	20,296	0.00%
2021/05/12	0	0.00	1	29.25	29.75	-1	20,617	0.00%
2021/05/10	0	0.00	0.8	34.30	34.25	-0.8	20,280	0.00%
2021/05/07	0	0.00	1	34.55	34.65	-1	20,649	0.00%
2021/05/04	3	33.55	20	33.70	32.95	-17	21,597	-0.08%
2021/05/03	11	35.48	15	34.51	34.45	-4	21,508	-0.02%
2021/04/27	3	36.00	0	0.00	35.85	3	21,562	0.01%
2021/04/26	26	36.15	2	36.30	36.20	24	21,556	0.11%
2021/04/23	9	35.94	1	35.70	35.95	8	21,587	0.04%
2021/04/22	32	37.34	33	36.27	35.95	-1	21,581	0.00%
2021/04/21	1	37.00	3	38.18	38.05	-2	21,139	-0.01%
2021/04/20	2	36.25	128	36.28	36.85	-126	20,848	-0.60%	大賣/鉅額交易
2021/04/19	2	34.70	10	35.58	35.55	-8	20,669	-0.04%
2021/04/16	2	33.83	0	0.00	34.40	2	20,450	0.01%
2021/04/15	20	33.45	20.4	33.45	33.55	-0.4	20,507	0.00%
2021/04/14	29.4	32.87	31	33.24	33.25	-1.6	20,490	-0.01%
2021/04/13	12	35.45	0	0.00	34.85	12	20,289	0.06%
2021/04/12	0	0.00	4	35.35	35.55	-4	20,074	-0.02%
2021/04/09	2	34.60	1	34.55	34.20	1	20,143	0.00%
2021/04/08	2	34.20	3	34.22	34.40	-1	20,148	0.00%
2021/04/07	0	0.00	1	34.25	34.40	-1	20,061	0.00%
2021/04/06	3	33.05	0	33.55	33.50	3	20,166	0.01%
2021/04/01	13	33.36	0	0.00	33.45	13	20,616	0.06%
2021/03/31	0	0.00	9	34.00	34.25	-9	20,691	-0.04%
2021/03/30	31	32.95	26	33.17	33.70	5	20,291	0.02%
2021/03/29	13	32.60	37	32.53	32.85	-24	19,854	-0.12%
2021/03/26	20	30.95	21	30.75	30.75	-1	19,058	-0.01%
2021/03/25	1	31.00	13	31.00	31.10	-12	19,119	-0.06%
2021/03/24	2	30.23	0	0.00	30.25	2	20,082	0.01%
2021/03/23	4	30.54	5	30.92	30.80	-1	20,283	0.00%
2021/03/22	1	30.40	16	30.19	30.60	-15	20,104	-0.07%
2021/03/19	10	29.45	1	29.40	29.65	9	20,035	0.04%
2021/03/18	2	29.40	0	0.00	29.70	2	20,072	0.01%
2021/03/15	2	29.30	0	0.00	29.30	2	20,348	0.01%
2021/03/11	10	29.70	1	29.65	29.70	9	21,248	0.04%
2021/03/10	4	29.20	6	29.28	29.65	-2	22,156	-0.01%
2021/03/08	1	28.70	0	0.00	28.70	1	22,364	0.00%
2021/03/05	2	29.70	0	0.00	29.45	2	22,239	0.01%
2021/03/03	32	30.03	62	29.78	30.20	-30	22,374	-0.13%
2021/03/02	37	31.76	10	32.14	29.60	27	22,208	0.12%
2021/02/26	2	30.35	4	30.55	30.55	-2	21,313	-0.01%
2021/02/25	2	30.08	1	30.00	30.20	1	21,061	0.00%
2021/02/24	0	0.00	1	29.75	29.25	-1	20,892	0.00%
2021/02/23	1	29.00	0	0.00	29.25	1	20,855	0.00%
2021/02/22	0	0.00	1	29.15	29.30	-1	21,031	0.00%
2021/02/19	0	0.00	1	28.50	28.45	-1	21,000	0.00%
2021/02/17	3	28.55	1	28.50	28.20	2	21,471	0.01%
2021/02/05	2	28.63	0	0.00	28.35	2	21,551	0.01%
2021/02/04	2	29.15	0	0.00	29.35	2	21,889	0.01%
2021/02/03	0	0.00	7	29.65	29.70	-7	21,666	-0.03%
2021/01/29	2	29.18	0	0.00	28.65	2	20,698	0.01%
2021/01/28	1	28.95	3	29.38	29.20	-2	20,230	-0.01%
2021/01/27	2	29.40	3	29.48	29.30	-1	19,928	-0.01%
2021/01/26	2	29.20	2	28.90	29.00	0	19,458	0.00%
2021/01/25	0	0.00	2	28.00	27.95	-2	18,812	-0.01%
2021/01/20	6	26.33	4	26.00	26.05	2	18,264	0.01%
2021/01/19	5	27.45	0	0.00	27.25	5	17,872	0.03%
2021/01/15	1	27.85	0	0.00	27.70	1	17,549	0.01%
2021/01/14	3	28.17	4	28.20	28.25	-1	17,397	-0.01%
2021/01/13	3	27.88	1	28.20	27.95	2	17,307	0.01%
2021/01/12	5	27.73	0	0.00	27.70	5	17,157	0.03%
2021/01/11	0	0.00	2	28.50	28.60	-2	16,925	-0.01%
2021/01/08	0	0.00	27.1	28.25	28.00	-27.1	16,791	-0.16%
2021/01/07	1	29.10	54	29.04	28.75	-53	16,496	-0.32%
2021/01/06	1	30.00	0	0.00	28.85	1	16,243	0.01%
2021/01/05	2	28.93	6	29.36	29.20	-4	15,862	-0.03%
2021/01/04	65	29.71	1	29.80	29.30	64	15,667	0.41%
2020/12/31	18	28.72	0	0.00	28.95	18	15,254	0.12%
2020/12/30	0	0.00	1	28.50	28.50	-1	14,998	-0.01%
2020/12/29	7	28.46	2	28.53	28.50	5	14,895	0.03%
2020/12/28	34	28.73	1	28.60	29.05	33	14,549	0.23%
2020/12/25	20	27.72	13	27.78	27.85	7	13,866	0.05%
2020/12/24	4	26.60	8	26.70	26.55	-4	13,378	-0.03%
2020/12/23	3	26.50	0	0.00	26.50	3	13,382	0.02%
2020/12/21	45	26.95	45	27.37	26.90	0	13,149	0.00%
2020/12/18	7	28.03	15.3	28.06	27.25	-8.3	12,771	-0.07%
2020/12/16	1	26.70	0	0.00	26.60	1	11,046	0.01%
2020/12/15	0	0.00	3	26.50	26.35	-3	10,945	-0.03%
2020/12/14	0	0.00	1	26.55	26.45	-1	10,820	-0.01%
2020/12/11	2	26.25	2	25.70	26.00	0	10,828	0.00%
2020/12/10	5	26.28	1	26.35	26.05	4	10,675	0.04%
2020/12/09	2	26.40	1	26.30	26.65	1	10,476	0.01%
2020/12/08	5	26.20	15	25.87	26.05	-10	10,338	-0.10%
2020/12/07	11	26.75	11	26.06	25.95	0	10,089	0.00%
2020/12/04	4	26.06	4	26.75	26.75	0	9,398	0.00%
2020/12/03	10	24.60	4	24.71	24.85	6	8,515	0.07%
2020/12/02	0	0.00	5	24.29	24.30	-5	8,753	-0.06%
2020/12/01	2	23.35	4	23.75	23.85	-2	9,240	-0.02%
2020/11/30	6	23.78	1	23.60	23.50	5	9,303	0.05%
2020/11/27	0	0.00	0.4	22.90	22.95	-0.4	8,903	0.00%
2020/11/25	1	22.75	1	22.75	22.75	0	8,779	0.00%
2020/11/17	0	0.00	25	21.45	21.50	-25	8,033	-0.31%
2020/11/12	5	20.80	0	0.00	20.50	5	7,722	0.06%
2020/10/23	0	0.00	0.1	19.30	19.30	-0.1	7,301	0.00%
2020/10/07	300	18.90	0	0.00	18.95	300	7,539	3.98%	大買/鉅額交易
2020/10/06	0	0.00	3	18.70	18.75	-3	7,555	-0.04%
2020/10/05	0	0.00	3	18.45	18.50	-3	7,579	-0.04%
2020/09/24	6	18.50	0	0.00	18.35	6	7,678	0.08%
2020/09/16	0	0.00	1	20.00	20.00	-1	7,555	-0.01%
2020/09/10	1	19.80	1	19.50	19.50	0	7,280	0.00%
2020/09/08	0	0.00	5	19.95	19.90	-5	7,137	-0.07%
2020/09/07	0	0.00	1	21.00	20.20	-1	6,994	-0.01%
2020/09/04	15	19.69	11	19.89	20.00	4	6,565	0.06%
2020/08/25	1	19.45	0	0.00	18.95	1	5,909	0.02%
2020/08/14	1	18.25	1	18.20	18.15	0	4,977	0.00%
2020/07/27	0	0.00	7	16.75	16.75	-7	5,688	-0.12%
2020/07/24	0	0.00	8	17.20	17.25	-8	5,665	-0.14%
2020/07/20	1	18.35	30	18.40	18.45	-29	5,598	-0.52%
2020/07/15	0	0.00	2	18.30	18.35	-2	5,715	-0.03%
2020/07/13	0	0.00	1	18.55	18.50	-1	5,858	-0.02%
2020/07/10	0	0.00	25	18.60	18.25	-25	5,942	-0.42%
2020/07/08	15	18.80	0	0.00	18.75	15	5,935	0.25%
2020/07/07	2	18.65	0	0.00	18.60	2	5,920	0.03%
2020/07/06	30	18.50	1	18.50	18.55	29	5,935	0.49%
2020/06/16	1	17.50	0	0.00	17.50	1	6,477	0.02%
2020/06/11	10	17.50	3	17.78	17.40	7	6,715	0.10%
2020/06/10	15	18.35	0	0.00	18.05	15	6,679	0.22%
2020/05/21	0	0.00	1	16.90	16.85	-1	6,809	-0.01%
2020/05/20	2	16.75	0	0.00	16.80	2	6,766	0.03%
2020/05/18	0	0.00	1	16.10	16.10	-1	6,684	-0.01%
2020/05/15	1	16.35	5.5	16.29	16.25	-4.5	6,657	-0.07%
2020/05/13	1	16.60	0	0.00	16.70	1	6,553	0.02%
2020/05/12	0.1	16.70	1	16.60	16.70	-0.9	6,518	-0.01%
2020/05/11	0	0.00	1.5	16.72	16.65	-1.5	6,488	-0.02%
2020/05/07	1	17.10	0	0.00	17.05	1	6,207	0.02%
2020/05/05	0.1	17.15	0	0.00	17.15	0.1	6,083	0.00%
2020/04/23	0	0.00	1	16.00	16.05	-1	5,906	-0.02%
2020/04/22	0.1	15.75	2	15.45	15.65	-1.9	5,840	-0.03%
2020/04/20	1	16.30	0	0.00	16.30	1	5,794	0.02%
2020/04/17	1	16.65	8	16.69	16.35	-7	5,771	-0.12%
2020/04/14	0	0.00	1	16.40	16.50	-1	5,599	-0.02%
2020/04/10	0	16.30	0	0.00	16.20	0	5,589	0.00%
2020/04/09	1	16.00	0	0.00	16.10	1	5,586	0.02%
2020/04/08	0.1	16.10	0	0.00	16.10	0.1	5,506	0.00%
2020/04/07	1	15.40	0	0.00	15.45	1	5,353	0.02%
2020/04/01	0	0.00	1	15.35	15.45	-1	5,270	-0.02%
2020/03/25	81	15.07	5	15.05	14.90	76	6,268	1.21%
2020/03/20	0.1	14.25	0	0.00	14.25	0.1	6,392	0.00%
2020/03/13	0	0.00	2	15.80	16.00	-2	6,253	-0.03%
2020/03/10	50	18.05	0	0.00	18.15	50	6,105	0.82%
2020/03/09	1	18.30	0	0.00	18.15	1	6,020	0.02%
2020/02/24	1	19.60	0	0.00	19.55	1	5,909	0.02%
2020/02/14	0	0.00	1	20.10	20.05	-1	5,973	-0.02%
2020/02/12	100	20.05	0	0.00	20.10	100	6,196	1.61%
2020/02/05	1	20.00	0	0.00	20.05	1	6,458	0.02%
2020/02/03	10.1	19.75	0	0.00	19.80	10.1	6,589	0.15%
2020/01/31	0	0.00	1	19.85	20.20	-1	6,832	-0.01%
2020/01/15	0	0.00	0	21.25	21.25	0	6,894	0.00%
2020/01/09	0	0.00	6	21.00	20.90	-6	7,312	-0.08%
2020/01/08	14	20.65	0	0.00	20.60	14	7,389	0.19%
2020/01/07	4	20.80	3	20.95	20.85	1	7,445	0.01%
2020/01/06	3	20.85	0	0.00	20.90	3	7,478	0.04%
2019/12/31	20	21.30	0	0.00	21.30	20	7,672	0.26%
2019/12/27	1	21.35	0	0.00	21.35	1	7,843	0.01%
2019/12/23	1	21.15	0	0.00	20.85	1	8,026	0.01%
2019/12/11	2	21.40	0	0.00	21.20	2	7,241	0.03%
2019/12/03	0	0.00	5	21.65	21.90	-5	7,781	-0.06%
2019/11/25	0	0.00	5	22.40	22.15	-5	8,632	-0.06%
2019/11/14	2	22.55	0	0.00	22.50	2	8,548	0.02%
2019/11/13	0	0.00	5	22.75	22.80	-5	8,528	-0.06%
2019/11/08	0	0.00	3	22.95	22.65	-3	8,352	-0.04%
2019/11/06	0	0.00	1	23.05	23.00	-1	8,306	-0.01%
2019/11/01	0	0.00	1	22.85	22.90	-1	8,104	-0.01%
2019/10/31	5	22.92	4	22.75	22.85	1	8,034	0.01%
2019/10/30	3	23.10	0	0.00	22.80	3	7,919	0.04%
2019/10/29	0	0.00	4	22.40	22.40	-4	7,622	-0.05%
2019/10/25	4	22.58	0	0.00	22.40	4	7,571	0.05%
2019/10/22	2	22.70	2	22.50	22.60	0	7,373	0.00%
2019/10/16	2	21.65	0	0.00	21.75	2	7,084	0.03%
2019/10/14	15	22.17	0	0.00	22.15	15	7,100	0.21%
2019/10/03	0	0.00	10	21.65	21.75	-10	6,664	-0.15%
2019/10/02	0	0.00	2	22.00	21.90	-2	6,633	-0.03%
2019/10/01	0	0.00	120	22.00	21.85	-120	6,492	-1.85%	大賣/鉅額交易
2019/09/27	0	0.00	1	21.35	21.15	-1	6,226	-0.02%
2019/09/26	1	21.55	0	0.00	21.50	1	6,116	0.02%
2019/09/11	0	0.00	0.2	21.20	21.30	-0.2	5,403	0.00%
2019/09/09	1	21.45	1	21.65	21.40	0	5,311	0.00%
2019/09/04	0	0.00	1	21.60	21.50	-1	4,988	-0.02%
2019/07/23	0	0.00	1	20.25	20.25	-1	4,147	-0.02%
2019/07/16	0	0.00	1	20.65	20.65	-1	3,862	-0.03%
2019/07/05	2	20.40	5	20.28	20.30	-3	3,749	-0.08%
2019/07/04	3	20.30	0	0.00	20.30	3	3,753	0.08%
2019/06/26	0	0.00	2	20.15	20.15	-2	3,870	-0.05%
2019/06/17	0	0.00	5	20.53	20.10	-5	4,090	-0.12%
2019/06/03	3	19.15	0	0.00	19.05	3	3,765	0.08%
2019/05/13	1	18.90	0	0.00	18.90	1	3,849	0.03%
2019/05/10	1	19.00	0	0.00	19.25	1	3,860	0.03%
2019/05/09	1	19.35	0	0.00	19.25	1	3,880	0.03%
2019/05/08	1	19.00	0	0.00	19.00	1	3,790	0.03%
2019/04/23	3	19.75	0	0.00	19.75	3	3,787	0.08%
2019/04/01	5	19.65	0	0.00	19.60	5	3,929	0.13%
2019/03/26	0	0.00	5	19.85	19.75	-5	3,821	-0.13%
2019/03/25	0	0.00	10	19.85	19.80	-10	3,809	-0.26%
2019/03/22	0	0.00	30	19.95	20.00	-30	3,785	-0.79%
2019/03/19	0	0.00	5	20.55	20.50	-5	3,628	-0.14%
2019/03/11	0	0.00	20	19.95	19.90	-20	3,625	-0.55%
2019/03/06	0	0.00	1	20.10	20.15	-1	3,658	-0.03%
2019/02/25	3	19.88	0	0.00	19.90	3	3,499	0.09%
2019/02/19	0	0.00	0.1	19.65	19.65	-0.1	3,388	0.00%
2019/01/30	0	0.00	10	19.65	19.55	-10	3,329	-0.30%
2019/01/22	20	19.95	0	0.00	19.90	20	3,246	0.62%
2019/01/18	0	0.00	10	19.95	19.85	-10	3,245	-0.31%
2019/01/09	30	20.05	0	0.00	20.00	30	3,411	0.88%
2019/01/04	20	20.05	0	0.00	20.25	20	3,409	0.59%
2018/12/20	6	19.40	0	0.00	19.20	6	3,386	0.18%
2018/12/14	10	19.45	0	0.00	19.50	10	3,368	0.30%
2018/12/12	4	19.63	0	0.00	19.55	4	3,338	0.12%
2018/12/11	1	19.75	6	19.86	19.55	-5	3,311	-0.15%
2018/12/03	5	19.30	0	0.00	19.30	5	3,348	0.15%
2018/11/02	0	0.00	3	18.15	18.10	-3	3,995	-0.08%
2018/11/01	0	0.00	2	17.85	17.90	-2	4,067	-0.05%
2018/10/26	0	0.00	2	17.20	17.20	-2	4,623	-0.04%
2018/10/25	0	0.00	1	17.35	17.35	-1	5,222	-0.02%
2018/10/24	2	17.75	0	0.00	17.75	2	5,384	0.04%
2018/10/23	3	18.30	0	0.00	18.10	3	5,466	0.05%
2018/10/12	0	0.00	4	17.55	17.85	-4	5,879	-0.07%
2018/10/05	2	19.25	0	0.00	19.15	2	5,919	0.03%
2018/09/18	1	20.00	0	0.00	19.95	1	6,481	0.02%
2018/09/13	1	20.00	0	0.00	19.90	1	6,749	0.01%
2018/09/12	2	19.65	0	0.00	19.60	2	6,763	0.03%
2018/09/06	1	20.50	0	0.00	20.55	1	6,810	0.01%
2018/08/10	1	21.30	1	21.15	21.15	0	7,936	0.00%
2018/08/02	3	22.00	4	21.91	21.70	-1	7,861	-0.01%
2018/08/01	0	0.00	4	22.95	23.30	-4	7,523	-0.05%
2018/07/31	2	22.80	0	0.00	22.80	2	7,009	0.03%
2018/07/30	1	22.65	0	0.00	22.75	1	6,862	0.01%
2018/07/25	1	22.70	1	22.65	22.65	0	6,736	0.00%
2018/07/24	1	22.25	2	22.40	22.65	-1	6,805	-0.01%
2018/07/23	1	22.25	1	22.15	22.20	0	9,777	0.00%
2018/07/17	0	0.00	3	22.25	22.10	-3	10,867	-0.03%
2018/07/16	1	22.20	0	0.00	22.10	1	10,931	0.01%
2018/07/09	0	0.00	2	21.60	21.55	-2	11,088	-0.02%
2018/06/27	0	0.00	1	21.50	21.40	-1	11,448	-0.01%
2018/06/25	0	0.00	8	21.45	21.05	-8	11,419	-0.07%
2018/06/22	9	21.54	0	0.00	21.40	9	11,490	0.08%
2018/06/21	0	0.00	20	21.35	21.40	-20	11,465	-0.17%
2018/06/08	2	22.40	0	0.00	21.95	2	11,597	0.02%
2018/05/15	0	0.00	2	20.65	20.70	-2	11,224	-0.02%
2018/05/10	1	20.70	0	0.00	20.65	1	11,392	0.01%
2018/05/08	2	20.55	0	0.00	20.55	2	11,310	0.02%
2018/04/30	26	20.35	26	20.10	20.45	0	11,335	0.00%
2018/04/26	2	21.00	0	0.00	20.90	2	8,312	0.02%
2018/04/23	5	22.31	5	22.24	22.25	0	7,778	0.00%
2018/04/19	0	0.00	4	21.80	21.55	-4	7,136	-0.06%
2018/04/13	0	0.00	0	21.05	21.05	0	6,886	0.00%
2018/04/11	3	21.43	1	21.25	21.25	2	6,949	0.03%
2018/04/10	0	0.00	5	21.70	21.55	-5	6,892	-0.07%
2018/03/31	1	21.90	4	22.04	22.00	-3	6,726	-0.04%
2018/03/30	5	21.80	0	0.00	21.80	5	6,586	0.08%
2018/03/28	3	21.68	1	21.55	21.55	2	6,540	0.03%
2018/03/22	0	0.00	0.8	21.25	21.25	-0.8	6,322	-0.01%
2018/03/21	0	0.00	1	21.50	21.50	-1	6,384	-0.02%
2018/03/20	2	21.65	1	21.85	21.80	1	6,810	0.01%
2018/03/16	0	0.00	6	21.50	21.35	-6	6,985	-0.09%
2018/03/15	0	0.00	1	21.80	21.75	-1	7,024	-0.01%
2018/03/14	0	0.00	7	21.85	21.90	-7	7,036	-0.10%
2018/03/13	13	21.91	0	0.00	21.95	13	7,017	0.19%
2018/03/08	1	21.65	2	21.38	21.65	-1	6,837	-0.01%
2018/02/12	0	0.00	3	20.00	19.95	-3	7,825	-0.04%
2018/02/09	0	0.00	3	19.32	19.85	-3	7,846	-0.04%
2018/02/08	1	20.10	0	0.00	20.05	1	7,842	0.01%
2018/02/07	1	20.00	1	19.90	19.95	0	7,867	0.00%
2018/02/06	0	0.00	5	20.05	19.55	-5	7,895	-0.06%
2018/01/31	3	21.30	0	0.00	21.25	3	8,245	0.04%
2018/01/30	1	21.80	0	0.00	21.45	1	8,287	0.01%
2018/01/25	1	21.60	1	21.55	21.35	0	8,238	0.00%
2018/01/18	1	21.35	0	0.00	21.35	1	8,111	0.01%
2018/01/05	1	21.60	0	0.00	21.30	1	8,811	0.01%