• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)
可現股當沖
  • 股價
    15.15
  • 漲跌
    ▼0.35
  • 漲幅
    -2.26%
  • 成交量
    28,362張
  • 產業
    上市 光電類股

  • 3265人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
友達 (2409)籌碼相關－國票-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港 券商分點個股進出

國票-中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17115.2000.0015.15121,3470.00%
2024/12/1200.001216.1016.05-1222,351-0.05%
2024/12/1100.00915.9815.75-922,419-0.04%
2024/12/0600.00515.8015.80-523,251-0.02%
2024/12/0300.003.815.8916.00-3.824,328-0.02%
2024/11/2900.00215.4015.60-224,584-0.01%
2024/11/28115.4500.0015.45125,0190.00%
2024/11/2100.004.115.8515.70-4.127,892-0.01%
2024/11/14115.55115.6515.55029,6390.00%
2024/11/131015.9500.0015.851029,6760.03%
2024/11/121115.96115.9015.901029,9080.03%
2024/11/11116.10116.2516.20029,6800.00%
2024/11/0800.00816.9316.40-829,812-0.03%
2024/11/074017.0100.0016.954030,2740.13%
2024/11/04116.05116.0516.05032,9040.00%
2024/10/2800.00217.0517.10-236,940-0.01%
2024/10/2500.00117.3017.30-137,3580.00%
2024/10/2200.00117.1517.40-140,3270.00%
2024/10/1500.00317.1517.00-343,106-0.01%
2024/10/14116.60116.8016.95044,0510.00%
2024/10/0900.000.316.6516.60-0.348,5680.00%
2024/10/08116.8000.0016.75149,6730.00%
2024/09/3000.00517.0517.05-551,435-0.01%
2024/09/27317.200.117.1517.202.951,4770.01%
2024/09/2600.00817.2717.10-851,245-0.02%
2024/09/25316.90316.9016.95050,3520.00%
2024/09/23516.914017.0616.90-3551,579-0.07%
2024/09/204017.04117.0517.053953,6320.07%
2024/09/1800.004017.0016.65-4057,690-0.07%
2024/09/164017.1100.0017.054062,7220.06%
2024/09/1200.00116.2516.25-162,1540.00%
2024/09/11715.5500.0015.85762,2310.01%
2024/09/0500.00015.5015.40063,4700.00%
2024/09/0400.0016.115.8015.55-16.163,743-0.03%
2024/09/03116.15116.1016.10063,7460.00%
2024/08/30116.55116.4516.45063,9000.00%
2024/08/2800.000.416.8416.75-0.463,7710.00%
2024/08/27116.60116.8016.90063,6800.00%
2024/08/26217.05216.9016.90063,6990.00%
2024/08/2300.001316.8216.90-1362,710-0.02%
2024/08/225016.834216.8016.85862,6110.01%
2024/08/2100.00516.2516.20-562,492-0.01%
2024/08/20216.70116.4516.45162,4480.00%
2024/08/19116.703616.6416.70-3562,969-0.06%
2024/08/162716.64716.5316.602064,4720.03%
2024/08/15215.7500.0015.85264,0010.00%
2024/08/14115.75315.6515.75-264,2440.00%
2024/08/131015.5500.0015.501064,4140.02%
2024/08/12115.5500.0015.55165,4640.00%
2024/08/0800.00114.9015.05-165,2090.00%
2024/08/07614.9100.0014.95664,7600.01%
2024/08/06914.7400.0014.75963,6340.01%
2024/08/0522.415.22315.2015.3019.462,4170.03%
2024/08/01217.8000.0017.85259,4010.00%
2024/07/31717.9500.0017.85758,9550.01%
2024/07/3000.00317.7518.20-358,550-0.01%
2024/07/29317.9700.0017.80358,9580.01%
2024/07/26117.4500.0018.05159,1030.00%
2024/07/231518.1600.0017.901558,2730.03%
2024/07/221318.5700.0018.401358,1230.02%
2024/07/19119.1500.0019.00157,8950.00%
2024/07/1800.001018.9019.15-1058,030-0.02%
2024/07/1700.0043.819.3619.20-43.858,074-0.08%
2024/07/16219.05219.0518.90057,3060.00%
2024/07/15319.125019.4519.10-4757,859-0.08%
2024/07/12102.219.9249.519.8019.7552.756,9720.09% 大買/
2024/07/1100.001219.0018.90-1254,098-0.02%
2024/07/1000.0013.418.6318.65-13.453,239-0.03%
2024/07/091218.241218.2218.25052,3120.00%
2024/07/081.218.26118.4018.400.252,2700.00%
2024/07/05118.05218.2018.45-152,5810.00%
2024/07/0400.000.618.0018.00-0.652,6100.00%
2024/07/02117.55117.7017.60053,4970.00%
2024/07/0100.000.617.7017.70-0.653,7220.00%
2024/06/27117.60117.7517.70053,5300.00%
2024/06/26717.74217.6517.70552,2260.01%
2024/06/25217.9500.0017.95250,0140.00%
2024/06/24418.652318.8718.35-1947,733-0.04%
2024/06/213618.873719.2818.85-145,5100.00%
2024/06/1800.00418.3318.45-440,519-0.01%
2024/06/17318.60518.5718.55-240,3400.00%
2024/06/1300.00417.8517.95-438,832-0.01%
2024/06/1200.00917.8717.65-939,460-0.02%
2024/06/11618.0500.0017.95639,3710.02%
2024/06/07417.8100.0018.05439,1650.01%
2024/06/06117.55117.4517.45039,2520.00%
2024/06/041.217.60117.5017.500.239,8290.00%
2024/06/03417.85517.8017.80-139,7310.00%
2024/05/3000.00218.0018.00-239,497-0.01%
2024/05/2800.000.818.2518.30-0.839,1770.00%
2024/05/27518.421418.4918.35-939,005-0.02%
2024/05/24318.101417.9618.20-1138,677-0.03%
2024/05/231818.06918.2018.00938,6230.02%
2024/05/221818.59518.8318.401338,0680.03%
2024/05/2100.001017.9017.90-1036,460-0.03%
2024/05/1600.000.318.4518.60-0.335,7080.00%
2024/05/1500.001118.3518.15-1134,720-0.03%
2024/05/1300.00117.7517.75-134,5480.00%
2024/05/0900.00117.8017.50-135,2640.00%
2024/05/03517.9500.0018.25536,1080.01%
2024/05/02117.951317.9617.90-1236,042-0.03%
2024/04/291018.453.918.3918.406.138,3100.02%
2024/04/26018.2000.0018.25038,2960.00%
2024/04/252.217.5000.0017.452.237,9620.01%
2024/04/23117.25117.5517.35038,4650.00%
2024/04/1900.001317.1317.15-1338,439-0.03%
2024/04/1800.001,16817.7617.65-1,16837,853-3.09% 大賣/鉅額交易
2024/04/171,17117.6400.0017.551,17138,0863.07% 大買/鉅額交易
2024/04/16517.753217.7617.60-2738,195-0.07%
2024/04/1500.00017.9017.90038,3300.00%
2024/04/12118.0026.117.9817.90-25.140,093-0.06%
2024/04/115118.3100.0018.155141,2150.12%
2024/04/104119.096418.8618.70-2340,625-0.06%
2024/04/092818.888.818.7718.9019.240,2330.05%
2024/04/08118.0000.0018.15139,0370.00%
2024/03/28118.0500.0018.10141,2220.00%
2024/03/27218.0500.0018.05242,4470.00%
2024/03/26318.1000.0018.10342,6690.01%
2024/03/2500.003118.2318.40-3143,093-0.07%
2024/03/223918.3011618.3718.40-7743,423-0.18% 大賣/
2024/03/2112618.212518.1518.2010143,1910.23% 大買/鉅額交易
2024/03/202.117.8000.0017.852.143,3910.00%
2024/03/15618.071217.9318.35-643,325-0.01%
2024/03/1300.002.517.9018.00-2.542,178-0.01%
2024/03/12517.8200.0018.00541,8760.01%
2024/03/08116.7500.0016.75141,2870.00%
2024/03/07816.9300.0016.90841,8790.02%
2024/03/051117.1000.0017.101142,2550.03%
2024/03/0400.009.817.2417.30-9.842,104-0.02%
2024/03/01717.461.117.3917.105.942,3520.01%
2024/02/2300.00118.0017.85-141,4900.00%
2024/02/2000.00118.1018.10-141,6050.00%
2024/02/190.418.2500.0018.250.441,7280.00%
2024/02/16517.9000.0017.90541,8980.01%
2024/02/1500.00118.1017.85-141,8320.00%
2024/02/05317.7800.0018.05341,4980.01%
2024/02/02418.00418.0518.05041,2810.00%
2024/02/011117.91617.8517.80541,1510.01%
2024/01/30618.5600.0018.50640,3050.01%
2024/01/29519.00118.9518.90440,1700.01%
2024/01/26519.051019.2019.00-540,174-0.01%
2024/01/25518.9500.0018.95540,2890.01%
2024/01/241119.072119.0318.95-1040,349-0.02%
2024/01/2300.0058819.3419.20-58839,729-1.48% 大賣/鉅額交易
2024/01/2200.00518.5518.35-537,066-0.01%
2024/01/1955118.102.518.0518.30548.536,7611.49% 大買/鉅額交易
2024/01/181618.502118.5318.25-536,094-0.01%
2024/01/172518.432118.1018.10435,4150.01%
2024/01/163518.441518.3718.452035,1860.06%
2024/01/11118.3500.0018.30134,8180.00%
2024/01/1000.001018.4518.35-1034,884-0.03%
2024/01/09318.8500.0018.80334,5820.01%
2024/01/08619.30919.2719.20-334,124-0.01%
2024/01/05118.80118.6018.80032,2780.00%
2024/01/043017.852017.9517.951031,0490.03%
2024/01/031017.951017.7517.75031,2030.00%
2024/01/023018.303118.3518.35-131,0830.00%
2023/12/291218.2015.118.1718.15-3.130,984-0.01%
2023/12/2800.00418.0018.10-431,189-0.01%
2023/12/27817.96717.9517.95132,3640.00%
2023/12/26117.85517.6018.00-432,245-0.01%
2023/12/25517.10917.0517.15-430,655-0.01%
2023/12/2200.00317.1517.00-330,377-0.01%
2023/12/211116.4900.0016.601129,1630.04%
2023/12/2000.001916.3816.50-1928,804-0.07%
2023/12/191016.20816.0416.00228,2300.01%
2023/12/15216.4000.0016.30227,6270.01%
2023/12/141016.2500.0016.251027,0700.04%
2023/12/1300.00316.3016.20-326,972-0.01%
2023/12/12116.25116.2016.20027,4620.00%
2023/12/0700.00516.6516.65-527,614-0.02%
2023/12/06816.851116.6516.65-328,218-0.01%
2023/12/05916.85516.7817.05428,5280.01%
2023/12/04216.9500.0016.85229,0070.01%
2023/12/0100.0017.416.4816.45-17.429,727-0.06%
2023/11/2800.00316.6516.70-329,419-0.01%
2023/11/2400.00216.4016.45-229,532-0.01%
2023/11/2100.00416.5016.55-429,523-0.01%
2023/11/2000.005.416.4016.40-5.429,521-0.02%
2023/11/1700.00216.5516.60-229,307-0.01%
2023/11/1600.00116.5016.50-129,3130.00%
2023/11/151016.352016.2516.35-1029,099-0.03%
2023/11/13215.8000.0015.90229,2320.01%
2023/11/0900.001015.9816.00-1029,833-0.03%
2023/11/08315.9800.0015.90330,0460.01%
2023/11/07316.0000.0015.95330,2280.01%
2023/11/06316.27116.1516.30230,7830.01%
2023/11/0300.002016.0316.25-2030,963-0.06%
2023/11/023015.951515.9015.901530,9890.05%
2023/10/3100.00615.7815.60-630,965-0.02%
2023/10/3000.002.815.5215.65-2.831,452-0.01%
2023/10/27215.4000.0015.35231,8640.01%
2023/10/2500.00215.8015.75-234,703-0.01%
2023/10/24215.0500.0015.20238,4160.01%
2023/10/23115.0500.0015.00139,5120.00%
2023/10/20515.1000.0015.30539,4300.01%
2023/10/19715.45515.4515.40239,4730.01%
2023/10/1300.0015.816.1016.10-15.840,168-0.04%
2023/10/121015.70215.9516.00840,4640.02%
2023/10/1100.00515.5515.60-540,511-0.01%
2023/10/06715.7900.0015.70740,4550.02%
2023/10/05215.85216.0515.95040,7630.00%
2023/10/041215.901015.8015.80241,4210.00%
2023/10/032216.6200.0016.202241,1370.05%
2023/10/02316.10816.0516.05-540,199-0.01%
2023/09/2600.001616.5616.45-1641,700-0.04%
2023/09/2200.00216.6016.65-242,1920.00%
2023/09/21516.50216.5016.50342,4620.01%
2023/09/19316.9000.0016.85343,5110.01%
2023/09/18217.05817.0017.00-644,394-0.01%
2023/09/151716.811616.9717.00145,7400.00%
2023/09/1400.001416.9516.95-1446,461-0.03%
2023/09/131916.791617.0016.75349,3090.01%
2023/09/12516.651416.8816.85-950,364-0.02%
2023/09/111316.701816.9616.70-550,211-0.01%
2023/09/08116.5000.0016.55149,7500.00%
2023/09/07516.53116.4016.45449,5110.01%
2023/09/06616.8600.0016.85649,0010.01%
2023/09/0500.00217.3317.55-247,5660.00%
2023/09/041317.5518.317.8017.45-5.347,559-0.01%
2023/09/01117.95517.9517.90-447,483-0.01%
2023/08/312317.801517.9217.80848,0270.02%
2023/08/29517.7500.0017.75548,7620.01%
2023/08/281117.682417.9517.70-1348,810-0.03%
2023/08/241517.781318.0217.90249,3470.00%
2023/08/2300.00317.7717.80-349,598-0.01%
2023/08/22517.90517.7517.70049,7450.00%
2023/08/2100.00117.8017.80-149,7540.00%
2023/08/18517.90117.6517.65449,8900.01%
2023/08/17217.90517.6017.90-350,024-0.01%
2023/08/16818.2600.0018.05850,1670.02%
2023/08/1500.002018.5318.50-2050,039-0.04%
2023/08/14318.1200.0018.10349,8590.01%
2023/08/11818.51918.7218.50-149,8130.00%
2023/08/104419.201919.3118.952549,5670.05%
2023/08/091420.341220.4020.40248,8340.00%
2023/08/08920.491820.5520.40-948,608-0.02%
2023/08/072020.271020.3520.401048,3590.02%
2023/08/04520.451620.6420.85-1147,970-0.02%
2023/08/021720.441220.4420.50548,2220.01%
2023/08/012521.031121.1520.951447,6950.03%
2023/07/312820.981820.8220.701047,1440.02%
2023/07/286421.1815621.1621.25-9246,105-0.20% 大賣/
2023/07/2715021.30111.120.9721.403944,2150.09% 大買/大賣/
2023/07/261519.7143.819.8019.80-28.840,147-0.07%
2023/07/24319.05318.9018.90040,0300.00%
2023/07/21519.051019.3019.20-539,790-0.01%
2023/07/2000.00519.1019.15-539,587-0.01%
2023/07/191818.8400.0018.851839,3990.05%
2023/07/18519.101019.3819.00-539,495-0.01%
2023/07/17319.202319.3319.45-2039,225-0.05%
2023/07/141019.053219.0719.10-2239,252-0.06%
2023/07/131719.211019.2519.05739,2260.02%
2023/07/122219.242719.2919.05-539,231-0.01%
2023/07/114019.202919.0719.251139,1830.03%
2023/07/1000.00518.6018.60-539,314-0.01%
2023/07/072318.60218.4018.402139,3000.05%
2023/07/061519.152919.1518.90-1438,888-0.04%
2023/07/05818.69318.7018.65537,5790.01%
2023/07/0400.007.718.7418.75-7.737,416-0.02%
2023/07/031418.6400.0018.551437,4090.04%
2023/06/301018.602018.5918.60-1037,353-0.03%
2023/06/293818.794518.8918.75-737,306-0.02%
2023/06/281218.9100.0018.701237,3520.03%
2023/06/273119.036518.9518.85-3437,309-0.09%
2023/06/264219.99219.9019.704036,6090.11%
2023/06/21320.0525.220.2420.10-22.236,020-0.06%
2023/06/204119.8059.919.9319.60-18.934,787-0.05%
2023/06/199020.165619.8820.203433,5810.10%
2023/06/161018.751018.8018.65031,1880.00%
2023/06/15318.3500.0018.40330,1150.01%
2023/06/1400.00118.4518.35-130,8790.00%
2023/06/131018.57218.4018.55831,1360.03%
2023/06/1200.00518.5518.45-531,155-0.02%
2023/06/091418.23518.3018.25931,4120.03%
2023/06/08518.35618.1518.25-131,5190.00%
2023/06/071018.586.418.7818.553.631,8920.01%
2023/06/064218.634518.5218.70-332,147-0.01%
2023/06/05518.281518.1518.50-1031,908-0.03%
2023/06/02517.50817.6317.75-331,420-0.01%
2023/06/0100.00317.7017.60-332,022-0.01%
2023/05/31317.7500.0017.60333,3780.01%
2023/05/30017.7000.0017.60033,5430.00%
2023/05/2900.00517.7017.65-534,268-0.01%
2023/05/26817.4300.0017.40835,1240.02%
2023/05/231017.631.617.6617.608.437,1330.02%
2023/05/2200.00817.6117.80-838,473-0.02%
2023/05/18917.17517.3017.25440,0930.01%
2023/05/1700.00817.2717.25-840,615-0.02%
2023/05/16817.0500.0017.05841,0500.02%
2023/05/15116.9000.0017.05141,7230.00%
2023/05/12316.9500.0016.95342,3860.01%
2023/05/11517.3100.0017.10543,1560.01%
2023/05/091017.802117.7417.70-1145,241-0.02%
2023/05/08517.35517.5517.25044,7090.00%
2023/05/04517.1000.0017.10544,7910.01%
2023/05/03717.110.217.1517.056.845,0480.02%
2023/05/028917.3413017.2017.30-4145,518-0.09% 大賣/
2023/04/281417.2400.0017.001446,2160.03%
2023/04/271717.7800.0017.701744,9120.04%
2023/04/263017.841818.0217.901244,7990.03%
2023/04/252517.991018.3017.951544,8030.03%
2023/04/2139.118.235518.4018.25-15.944,811-0.04%
2023/04/201518.10518.1018.101044,4720.02%
2023/04/19418.48518.3018.25-144,6000.00%
2023/04/184018.761018.7518.753044,6650.07%
2023/04/171218.971619.1219.10-444,647-0.01%
2023/04/141319.05619.1519.10744,8740.02%
2023/04/1300.00219.2518.85-244,7020.00%
2023/04/121118.6800.0018.801143,7600.03%
2023/04/1100.00818.6518.70-843,699-0.02%
2023/04/07218.50518.6518.50-343,719-0.01%
2023/04/065518.435518.5018.60043,7630.00%
2023/03/31618.40618.4518.40043,8800.00%
2023/03/30618.251718.2118.35-1144,789-0.02%
2023/03/291218.451018.3518.50245,5240.00%
2023/03/28818.281218.3118.15-446,138-0.01%
2023/03/27218.55418.5518.45-246,6920.00%
2023/03/24318.503.618.3518.50-0.649,0580.00%
2023/03/23518.0500.0018.10549,1960.01%
2023/03/221518.20318.1818.151249,4290.02%
2023/03/21218.3800.0018.25249,7650.00%
2023/03/20318.0000.0018.00349,6410.01%
2023/03/1600.00617.8017.75-648,865-0.01%
2023/03/155017.753417.5517.451649,0810.03%
2023/03/14017.6500.0017.65049,2280.00%
2023/03/1300.00418.2518.25-449,264-0.01%
2023/03/10018.2000.0018.15049,2810.00%
2023/03/0912.118.6700.0018.5012.149,1900.02%
2023/03/0800.00118.9019.25-149,0850.00%
2023/03/07818.651018.9419.15-248,9490.00%
2023/03/06419.181.519.2119.252.548,8180.01%
2023/03/0300.001.618.8518.95-1.648,4110.00%
2023/03/023.118.35118.3018.252.147,4600.00%
2023/03/01518.60518.6518.65047,2330.00%
2023/02/2400.0026.818.4218.60-26.846,978-0.06%
2023/02/232318.3200.0018.302346,2300.05%
2023/02/221718.412318.6018.75-645,929-0.01%
2023/02/214018.574118.6418.60-145,9820.00%
2023/02/201718.7714.818.8418.852.245,8950.00%
2023/02/1700.003.718.2318.20-3.744,582-0.01%
2023/02/1600.002417.4917.95-2443,864-0.05%
2023/02/151017.431317.4417.25-343,489-0.01%
2023/02/142417.162217.0717.15243,2150.00%
2023/02/13416.5600.0016.55442,7620.01%
2023/02/1000.002017.3017.15-2042,400-0.05%
2023/02/09117.65517.5017.65-441,994-0.01%
2023/02/081317.77817.7417.70541,6300.01%
2023/02/0700.000.816.9017.00-0.840,3980.00%
2023/02/032316.65216.5516.502140,6720.05%
2023/02/0100.001016.6016.65-1041,182-0.02%
2023/01/31116.7500.0016.75142,4790.00%
2023/01/301016.5500.0016.651042,4060.02%
2023/01/161.215.90116.0015.900.242,6920.00%
2023/01/130.215.8500.0015.900.243,4230.00%
2023/01/1000.001015.9316.00-1046,000-0.02%
2023/01/0900.007016.0616.05-7047,384-0.15%
2023/01/067015.9900.0015.957047,8520.15%
2023/01/041015.85215.8515.70849,2260.02%
2022/12/300.415.0500.0015.000.450,1190.00%
2022/12/29115.1000.0015.10150,5770.00%
2022/12/27615.51115.5015.50551,4040.01%
2022/12/2600.001015.5815.50-1052,368-0.02%
2022/12/23515.40515.3615.40054,7250.00%
2022/12/221115.45115.4015.301055,7850.02%
2022/12/21214.7500.0014.65255,4530.00%
2022/12/20314.9000.0014.80355,9310.01%
2022/12/19714.99115.2014.95657,1480.01%
2022/12/162.115.18115.0515.051.156,7960.00%
2022/12/15615.5800.0015.50654,5870.01%
2022/12/140.115.6500.0015.750.154,5810.00%
2022/12/13315.60315.7215.45054,9710.00%
2022/12/08215.7500.0015.65257,0080.00%
2022/12/07215.83115.6515.65157,6930.00%
2022/12/06116.3000.0016.00158,5160.00%
2022/12/05616.331616.4516.55-1058,696-0.02%
2022/12/020.616.3500.0016.300.659,0560.00%
2022/12/01116.30616.4016.35-559,553-0.01%
2022/11/3000.000.716.2016.10-0.759,1990.00%
2022/11/29515.90616.0716.15-159,1110.00%
2022/11/28016.20816.1516.00-859,468-0.01%
2022/11/25316.4000.0016.30360,3870.00%
2022/11/242016.341.616.3716.3018.460,7330.03%
2022/11/2300.001916.5416.50-1962,915-0.03%
2022/11/2200.001416.3316.05-1462,819-0.02%
2022/11/211016.601016.4016.35063,2110.00%
2022/11/183.116.87016.9016.703.163,8870.00%
2022/11/171617.10417.1317.051263,4600.02%
2022/11/161317.6700.0017.551363,2250.02%
2022/11/1500.001117.8218.10-1164,293-0.02%
2022/11/145.217.95817.9017.95-2.864,0630.00%
2022/11/11517.73717.9917.70-264,0590.00%
2022/11/10217.4000.0017.35264,0670.00%
2022/11/08517.781718.0517.70-1263,853-0.02%
2022/11/07617.8000.0017.80664,1770.01%
2022/11/04217.48217.6517.90064,8790.00%
2022/11/03317.9000.0017.60364,8080.00%
2022/11/02417.69117.7018.05365,5290.00%
2022/11/01317.35717.3617.50-466,155-0.01%
2022/10/315.616.9600.0016.905.666,9750.01%
2022/10/272.116.122.816.9717.40-0.766,8730.00%
2022/10/2600.001017.1517.15-1065,962-0.02%
2022/10/2433.217.70717.3117.1026.266,2120.04%
2022/10/211418.571.618.3717.9012.465,9060.02%
2022/10/2000.00818.4918.70-865,992-0.01%
2022/10/19117.850.418.0518.150.665,4140.00%
2022/10/18118.50118.1018.20065,2020.00%
2022/10/17318.031.617.5518.001.465,0100.00%
2022/10/142517.182517.1317.15063,8490.00%
2022/10/13616.80816.7816.80-263,6300.00%
2022/10/1200.001.615.9716.45-1.663,0690.00%
2022/10/1100.001216.4216.45-1262,667-0.02%
2022/09/2800.00614.7814.70-663,507-0.01%
2022/09/271015.011115.0515.05-163,2260.00%
2022/09/26215.151115.1015.10-963,485-0.01%
2022/09/23616.03515.8015.80164,1130.00%
2022/09/22616.214116.1616.25-3564,078-0.05%
2022/09/211916.45216.7516.801763,6170.03%
2022/09/201017.6312.117.5417.10-2.161,5810.00%
2022/09/1900.00218.0017.95-260,7280.00%
2022/09/164717.995.217.9518.1041.960,9700.07%
2022/09/1500.002017.9218.00-2060,958-0.03%
2022/09/14517.1500.0017.05559,5030.01%
2022/09/13117.3500.0017.35159,6450.00%
2022/09/12517.30117.6017.25460,0850.01%
2022/09/0831.117.4531.417.4417.35-0.460,7070.00%
2022/09/06317.5041.417.3717.50-38.460,539-0.06%
2022/09/0545.117.311317.1817.4032.160,1140.05%
2022/09/02216.9021.316.8716.90-19.359,441-0.03%
2022/09/010.217.103316.6017.10-32.958,832-0.06%
2022/08/313016.67516.6016.752558,0240.04%
2022/08/30316.65716.4416.40-457,520-0.01%
2022/08/290.215.9500.0015.750.256,8640.00%
2022/08/26516.0500.0016.15556,4070.01%
2022/08/256.216.16016.2016.106.256,5050.01%
2022/08/240.316.05516.2016.15-4.756,683-0.01%
2022/08/2310.116.2200.0016.0010.157,3290.02%
2022/08/22316.831516.7816.95-1256,343-0.02%
2022/08/191517.0358.116.9116.95-43.156,269-0.08%
2022/08/18715.7400.0015.70753,9850.01%
2022/08/17116.000.116.0516.150.954,3560.00%
2022/08/1600.0010.215.7215.85-10.253,874-0.02%
2022/08/120.215.1000.0015.100.253,5170.00%
2022/08/11114.802615.0115.30-2554,210-0.05%
2022/08/10514.3500.0014.35554,2780.01%
2022/08/09114.4000.0014.45154,3640.00%
2022/08/08314.251714.3414.20-1454,578-0.03%
2022/08/051013.9500.0013.951054,3760.02%
2022/08/04513.6500.0013.85554,7650.01%
2022/08/03113.90813.9413.85-754,823-0.01%
2022/08/0200.002013.8013.90-2055,331-0.04%
2022/08/01113.40613.6413.55-555,090-0.01%
2022/07/2985.113.253513.3313.3550.155,2340.09%
2022/07/2859.113.487213.6213.25-12.954,704-0.02%
2022/07/272113.792313.7013.70-253,9480.00%
2022/07/263114.33114.3014.303053,3190.06%
2022/07/252714.43514.4514.452254,0540.04%
2022/07/221014.85515.1514.85555,3170.01%
2022/07/21514.5000.0014.80556,5850.01%
2022/07/2048.114.9655.114.8414.90-7.157,514-0.01%
2022/07/192814.592614.6814.55258,0020.00%
2022/07/183714.874814.4514.65-1158,145-0.02%
2022/07/155814.425714.2514.30158,0780.00%
2022/07/141114.41614.6214.60558,3120.01%
2022/07/1300.00515.1014.95-558,121-0.01%
2022/07/12114.201014.2514.25-958,172-0.02%
2022/07/1123.114.892814.8214.75-4.958,036-0.01%
2022/07/08515.401015.5515.55-557,867-0.01%
2022/07/0700.00715.1815.20-757,686-0.01%
2022/07/061315.3010.215.5714.952.857,8240.00%
2022/07/0500.006014.7414.85-6057,198-0.10%
2022/07/01715.972615.0615.05-1957,171-0.03%
2022/06/30516.60516.9016.30057,1090.00%
2022/06/29516.85517.1016.75057,3520.00%
2022/06/28116.80116.8516.85058,0410.00%
2022/06/270.216.401016.6016.75-9.858,572-0.02%
2022/06/243716.1538.515.4716.10-1.561,3070.00%
2022/06/235215.515216.1415.15061,1920.00%
2022/06/224516.294516.6516.25060,8450.00%
2022/06/215116.824616.5316.75560,6260.01%
2022/06/20916.74816.6016.45160,7910.00%
2022/06/175.116.70416.9817.251.160,3590.00%
2022/06/14117.0000.0017.00161,3380.00%
2022/06/13317.40517.1517.20-263,9460.00%
2022/06/09117.851618.0918.05-1567,691-0.02%
2022/06/08117.95117.8017.80068,3900.00%
2022/06/0700.00117.9017.85-169,4380.00%
2022/06/06117.70417.8917.75-370,6200.00%
2022/06/02217.7000.0017.70272,7640.00%
2022/06/01317.7000.0017.60373,6930.00%
2022/05/31117.50517.8818.00-474,434-0.01%
2022/05/30217.3300.0017.40274,0040.00%
2022/05/2700.003317.3217.35-3374,191-0.04%
2022/05/26517.02417.1416.95174,5450.00%
2022/05/25816.81716.9617.05174,9850.00%
2022/05/241417.00716.9616.85775,2700.01%
2022/05/231617.11117.2017.051575,4800.02%
2022/05/201017.168117.2517.20-7175,949-0.09%
2022/05/191217.3516117.3117.25-14976,721-0.19% 大賣/鉅額交易
2022/05/1816718.05517.6718.0516276,1730.21% 大買/鉅額交易
2022/05/1600.00117.1017.15-175,6800.00%
2022/05/13217.0000.0017.00276,4110.00%
2022/05/12517.113017.2517.10-2577,265-0.03%
2022/05/114.117.101017.1317.10-678,469-0.01%
2022/05/09317.38217.3017.30180,3780.00%
2022/05/06217.5000.0017.95280,5330.00%
2022/05/05118.056317.9218.05-6280,988-0.08%
2022/05/0400.00217.7517.65-281,5070.00%
2022/05/03317.43117.6017.70283,4220.00%
2022/04/2911017.0500.0017.1511084,7600.13% 大買/鉅額交易
2022/04/28117.001017.0017.10-987,323-0.01%
2022/04/27516.2017016.2716.30-16587,355-0.19% 大賣/鉅額交易
2022/04/2610.517.103517.6017.00-24.585,712-0.03%
2022/04/2500.00017.8017.70084,4970.00%
2022/04/2200.00718.6018.45-784,090-0.01%
2022/04/213418.540.218.6518.5533.884,8210.04%
2022/04/2018.818.82118.6518.8517.884,8540.02%
2022/04/19118.700.618.5518.550.485,3210.00%
2022/04/181.218.54218.5818.40-0.987,6750.00%
2022/04/13119.5500.0019.55189,8680.00%
2022/04/11119.15219.0519.00-190,5300.00%
2022/04/08219.70219.6519.70090,3600.00%
2022/04/07419.991019.9019.50-691,183-0.01%
2022/04/06419.731019.9420.10-690,814-0.01%
2022/04/011819.68219.6519.701690,3820.02%
2022/03/314619.901919.8419.852790,4830.03%
2022/03/307020.081020.1320.006089,8230.07%
2022/03/2947.120.021519.9720.0532.189,7190.04%
2022/03/28720.26120.2020.45687,4990.01%
2022/03/254020.70120.9020.653988,3850.04%
2022/03/24121.1500.0021.05189,0590.00%
2022/03/2300.001221.1921.30-1291,456-0.01%
2022/03/22421.0400.0021.15494,7480.00%
2022/03/21421.032421.1321.10-2097,063-0.02%
2022/03/183820.98220.9521.053697,5270.04%
2022/03/172021.2722821.1121.25-20897,422-0.21% 大賣/鉅額交易
2022/03/163621.12722.2321.152997,6920.03%
2022/03/153322.0432221.9322.15-28999,439-0.29% 大賣/鉅額交易
2022/03/1426622.199222.0622.3017499,7930.17% 大買/鉅額交易
2022/03/11721.433821.4021.50-3199,555-0.03%
2022/03/107921.281321.4021.256699,1230.07%
2022/03/091021.1317721.4121.05-16799,399-0.17% 大賣/鉅額交易
2022/03/0823621.273121.3821.2020598,6900.21% 大買/鉅額交易
2022/03/07320.7700.0020.70397,2180.00%
2022/03/04821.113021.4021.20-2299,175-0.02%
2022/03/031321.181321.2221.10099,1280.00%
2022/03/02121.0000.0021.00199,5730.00%
2022/03/011120.902720.9520.95-1699,942-0.02%
2022/02/251420.47120.5020.551399,7020.01%
2022/02/245320.4300.0020.3553100,6270.05%
2022/02/232420.863820.7720.70-14101,741-0.01%
2022/02/223720.66220.7520.6035104,8640.03%
2022/02/2120520.853920.9121.10166109,5970.15% 大買/鉅額交易
2022/02/18420.3800.0020.404109,8620.00%
2022/02/171520.54320.5020.6012110,8890.01%
2022/02/163420.6500.0020.4534111,1290.03%
2022/02/151620.64220.5520.4014110,8620.01%
2022/02/1424.820.883.520.9120.9521.3110,8680.02%
2022/02/113621.301421.5821.6022111,2980.02%
2022/02/102021.634021.9521.90-20111,699-0.02%
2022/02/096.521.524721.7021.70-40.5113,238-0.04%
2022/02/08820.69720.7620.701116,0090.00%
2022/02/078720.801020.7320.8577116,7300.07%
2022/01/261,00020.081020.0520.15990118,0580.84% 大買/鉅額交易
2022/01/25819.9100.0019.608118,1000.01%
2022/01/24720.4900.0020.307117,3320.01%
2022/01/2120.921.201221.1721.108.9119,2280.01%
2022/01/2010822.2212122.4022.35-13122,621-0.01% 大買/大賣/
2022/01/193.121.7900.0021.753.1121,7780.00%
2022/01/18622.0000.0021.856121,7560.00%
2022/01/176.221.85622.1121.900.2121,6030.00%
2022/01/141521.901221.8722.003121,5250.00%
2022/01/1315.322.4400.0022.4015.3121,3970.01%
2022/01/12922.6500.0022.659121,8290.01%
2022/01/11723.0514.522.9122.85-7.5121,171-0.01%
2022/01/10122.502622.5522.50-25118,981-0.02%
2022/01/07622.2800.0021.856118,4750.01%
2022/01/06722.461.522.5522.405.5117,5400.00%
2022/01/0400.00622.9522.95-6117,762-0.01%
2022/01/03622.6900.0022.606117,6870.01%
2021/12/3000.002423.0422.90-24117,656-0.02%
2021/12/2800.001022.7022.65-10119,889-0.01%
2021/12/27822.832122.8922.70-13120,475-0.01%
2021/12/24122.35722.4522.45-6121,1000.00%
2021/12/23422.450.122.2522.203.9123,5080.00%
2021/12/22222.30122.3522.251124,2410.00%
2021/12/211522.513022.5022.35-15124,643-0.01%
2021/12/20522.951023.2022.85-5125,3890.00%
2021/12/1719623.291023.2523.10186125,5870.15% 大買/鉅額交易
2021/12/163923.317023.2423.15-31124,834-0.02%
2021/12/152622.487922.6822.90-53123,796-0.04%
2021/12/141321.66321.6321.5510122,5240.01%
2021/12/13322.054222.2922.00-39122,333-0.03%
2021/12/106522.461922.3222.2046122,4970.04%
2021/12/092522.4522222.8322.20-197121,242-0.16% 大賣/鉅額交易
2021/12/082621.9928.921.9921.90-2.9117,2880.00%
2021/12/07621.781821.6321.90-12117,038-0.01%
2021/12/061621.001621.0221.100115,5090.00%
2021/12/033120.927621.0120.85-45116,018-0.04%
2021/12/0200.001320.5620.50-13117,285-0.01%
2021/12/0100.00420.4520.50-4119,7200.00%
2021/11/303520.371020.2520.1025119,8770.02%
2021/11/291520.19920.4220.656118,9670.01%
2021/11/261321.13621.0820.557119,1960.01%
2021/11/25621.151521.0821.05-9120,564-0.01%
2021/11/24721.111021.1521.15-3120,7980.00%
2021/11/233021.143421.2521.05-4122,2950.00%
2021/11/224122.1974822.1521.85-707121,931-0.58% 大賣/鉅額交易
2021/11/1975021.6748.321.8721.85701.7122,2490.57% 大買/鉅額交易
2021/11/184421.329621.4221.50-52123,710-0.04%
2021/11/173219.962919.8720.103120,1020.00%
2021/11/163419.762219.7219.6012121,5410.01%
2021/11/1500.002020.3020.30-20121,835-0.02%
2021/11/121620.163620.1520.30-20122,827-0.02%
2021/11/117620.025720.1419.9019123,3270.02%
2021/11/10520.4052.720.3320.00-47.7124,091-0.04%
2021/11/094420.81620.6820.5538123,5810.03%
2021/11/084221.0922.121.0221.1020122,1030.02%
2021/11/051320.399020.4820.70-77120,920-0.06%
2021/11/043719.7922.119.9119.6015117,0870.01%
2021/11/032819.784119.6419.95-13117,762-0.01%
2021/11/023019.304519.1719.00-15117,883-0.01%
2021/11/01219.551519.2519.20-13123,324-0.01%
2021/10/291919.281119.5519.208133,5630.01%
2021/10/283019.0992.618.9819.15-62.6131,719-0.05%
2021/10/271017.5114117.4917.60-131126,919-0.10% 大賣/鉅額交易
2021/10/2600.008817.1917.25-88129,143-0.07%
2021/10/25316.931917.0117.15-16132,427-0.01%
2021/10/226716.89316.8516.8564134,7890.05%
2021/10/215017.00917.1217.2041135,4280.03%
2021/10/208617.17117.2017.0085137,1670.06%
2021/10/1900.0010517.3917.60-105138,629-0.08% 大賣/鉅額交易
2021/10/15217.252717.3617.35-25145,146-0.02%
2021/10/14217.00217.1317.050146,5470.00%
2021/10/1390.117.07117.0016.8089.1147,0650.06%
2021/10/121517.163.517.2117.0511.5148,4790.01%
2021/10/081617.27517.7017.1011149,6650.01%
2021/10/071517.4800.0017.4015152,0300.01%
2021/10/061217.63517.5517.507153,0660.00%
2021/10/05717.305517.7317.85-48153,049-0.03%
2021/10/041917.083917.1516.80-20153,365-0.01%
2021/10/012617.54317.6217.2523158,1010.01%
2021/09/305717.932718.3117.6530158,0130.02%
2021/09/2900.001318.0618.10-13156,613-0.01%
2021/09/281017.88317.9017.957156,9110.00%
2021/09/271317.792517.9918.15-12158,220-0.01%
2021/09/24117.507117.3817.50-70157,862-0.04%
2021/09/23116.80116.9516.850158,0060.00%
2021/09/223816.671616.7216.9522159,0840.01%
2021/09/17517.531517.6017.45-10158,354-0.01%
2021/09/16817.584017.5017.60-32159,195-0.02%
2021/09/15717.74517.8717.802161,3040.00%
2021/09/14617.72118.1017.655165,0140.00%
2021/09/132117.9816.217.8017.954.9168,3480.00%
2021/09/108218.0026.117.9717.9055.9172,0760.03%
2021/09/0900.001317.6617.70-13179,050-0.01%
2021/09/082117.161117.4617.5010184,9440.01%
2021/09/073217.423917.5517.60-7189,6760.00%
2021/09/062616.458916.9116.95-63190,974-0.03%
2021/09/031217.29217.4817.2510191,4170.01%
2021/09/023817.36317.3317.2535195,9250.02%
2021/09/01217.803417.8517.80-32198,642-0.02%
2021/08/313917.59217.5517.6037200,1620.02%
2021/08/302217.98118.0018.0021205,9520.01%
2021/08/27718.193418.3118.10-27208,608-0.01%
2021/08/262417.90917.9317.9015212,7430.01%
2021/08/2567.417.902618.2218.0041.4217,7780.02%
2021/08/2462.118.092918.6017.8033.1226,1410.01%
2021/08/231619.03219.0819.0514232,9210.01%
2021/08/2035.119.23719.2719.0528.1235,8660.01%
2021/08/191020.012119.9619.75-11238,2740.00%
2021/08/182720.15920.6220.7018239,8740.01%
2021/08/176019.95220.0319.8558245,3250.02%
2021/08/161420.081119.9419.903249,0640.00%
2021/08/131420.53520.4020.409252,8690.00%
2021/08/1218.220.79220.8520.7516.2257,1860.01%
2021/08/111920.961420.9120.855268,4670.00%
2021/08/1018721.591621.3621.15171271,8440.06% 大買/鉅額交易
2021/08/091321.19421.6021.609276,8000.00%
2021/08/061821.78121.8021.6017281,2260.01%
2021/08/055022.67222.5522.3048286,3590.02%
2021/08/042722.40238.322.1623.40-211.3289,340-0.07% 大賣/鉅額交易
2021/08/03221.252421.3621.35-22283,352-0.01%
2021/08/02721.163420.8221.30-27285,803-0.01%
2021/07/301721.172120.9220.65-4290,3960.00%
2021/07/29189.121.011221.4021.05177.1293,9250.06% 大買/鉅額交易
2021/07/287.120.2818421.0321.25-177296,153-0.06% 大賣/鉅額交易
2021/07/2713.120.6400.0020.5013.1302,8420.00%
2021/07/261421.153921.2821.15-25308,974-0.01%
2021/07/23186.120.013720.5020.70149.1313,8940.05% 大買/鉅額交易
2021/07/2225.419.69720.0219.7018.4318,5690.01%
2021/07/2115.119.491319.7519.152.1321,1030.00%
2021/07/2048.620.30420.2220.1044.6321,9350.01%
2021/07/19820.8930.221.2020.90-22.2324,566-0.01%
2021/07/162921.311221.8321.3517334,7470.01%
2021/07/1568.120.682821.1621.6040.1339,6440.01%
2021/07/1436.120.95821.4420.8528.1341,8270.01%
2021/07/1310.122.1135.222.3021.95-25.1343,528-0.01%
2021/07/124.122.2313.422.3022.10-9.4343,5330.00%
2021/07/092322.40922.4322.2514346,2310.00%
2021/07/0825.322.654422.8922.25-18.8350,367-0.01%
2021/07/0736.122.081422.1521.7522.1350,8120.01%
2021/07/063122.14522.1422.0026355,0370.01%
2021/07/05822.44722.5822.501358,5620.00%
2021/07/0211.522.755322.6722.60-41.5360,657-0.01%
2021/07/012822.49322.5522.2525363,8160.01%
2021/06/301122.43422.5322.657363,6370.00%
2021/06/2991.423.251722.8222.4574.4363,9070.02%
2021/06/287.323.184423.1023.50-36.7363,113-0.01%
2021/06/2522.623.522623.6323.05-3.4364,6710.00%
2021/06/241923.891623.8723.653369,7480.00%
2021/06/234124.0645.224.1124.20-4.2369,7990.00%
2021/06/224323.396923.7623.50-26370,256-0.01%
2021/06/213122.934023.0323.10-9370,8600.00%
2021/06/182723.0815.423.1822.5011.6372,3320.00%
2021/06/171521.571322.0722.852371,0090.00%
2021/06/162820.991020.8520.8018366,3350.00%
2021/06/1528.222.422122.3122.207.2363,5390.00%
2021/06/113923.0733.322.8023.055.7360,7780.00%
2021/06/0926.324.282024.6223.856.3353,4610.00%
2021/06/081924.951525.0124.854350,3300.00%
2021/06/073425.3431.525.4125.302.5348,4850.00%
2021/06/048.224.51924.6324.40-0.8341,9100.00%
2021/06/033225.022025.1024.8512339,9580.00%
2021/06/0296.325.337525.9824.9521.3335,9030.01%
2021/06/015626.1882.526.1225.70-26.5332,510-0.01%
2021/05/317524.9352.125.2225.8522.9325,0380.01%
2021/05/2822.523.241523.4523.507.5316,3000.00%
2021/05/2713.222.591722.6022.50-3.8315,4030.00%
2021/05/263.422.3210022.6522.20-96.6317,185-0.03%
2021/05/25622.986323.3022.85-57323,840-0.02%
2021/05/24166.222.308521.8422.6081.2322,1870.03% 大買/
2021/05/218821.947322.4321.7015320,2220.00%
2021/05/202122.221622.5521.855319,4310.00%
2021/05/192623.085523.4623.25-29319,104-0.01%
2021/05/181021.903021.9622.00-20309,564-0.01%
2021/05/172520.522720.7220.00-2308,1150.00%
2021/05/1442.222.2820.222.0521.8522309,0820.01%
2021/05/1363.221.913821.7921.8025.2312,5440.01%
2021/05/1210422.587622.3322.0028316,4030.01% 大買/
2021/05/1112524.528824.4524.2037319,4220.01% 大買/
2021/05/108727.0310926.8626.85-22323,537-0.01% 大賣/
2021/05/075727.469227.2128.15-35327,224-0.01%
2021/05/069026.304927.5525.7041322,3210.01%
2021/05/054927.492727.4427.0022317,3710.01%
2021/05/048127.3460.127.8127.4020.9313,3570.01%
2021/05/0375.630.456130.7329.8514.6305,9160.00%
2021/04/2911933.865133.5333.1568300,1170.02% 大買/
2021/04/2810332.409332.8233.3510295,3090.00% 大買/
2021/04/272631.1926.531.4431.10-0.5291,6120.00%
2021/04/264329.6360.229.6230.20-17.2287,190-0.01%
2021/04/236027.8944.128.0328.8515.9284,8040.01%
2021/04/227229.971228.7628.0060282,5180.02%
2021/04/214328.7813428.6129.10-91275,824-0.03% 大賣/
2021/04/205927.1053027.2526.90-471277,998-0.17% 大賣/鉅額交易
2021/04/193226.773126.4127.201275,3910.00%
2021/04/16125.600.525.5525.850.5272,3650.00%
2021/04/156825.524525.3125.3023272,4190.01%
2021/04/144325.283423.9424.809271,2030.00%
2021/04/138926.283326.2825.6056268,7130.02%
2021/04/121826.2355.226.3427.05-37.2263,863-0.01%
2021/04/093625.0911524.8424.60-79260,029-0.03% 大賣/
2021/04/0811723.303223.4623.3585259,3770.03% 大買/
2021/04/073322.84118.722.6723.20-85.7258,500-0.03% 大賣/
2021/04/065321.4627.121.4521.1525.9255,3920.01%
2021/04/012820.882621.0221.052258,1580.00%
2021/03/313321.302121.2221.0512259,2780.00%
2021/03/305621.315021.5121.506257,9480.00%
2021/03/293321.3058.320.9621.30-25.3255,665-0.01%
2021/03/261419.863619.7820.15-22251,986-0.01%
2021/03/255519.8221820.3319.50-163250,592-0.07% 大賣/鉅額交易
2021/03/241420.381620.3920.50-2247,6680.00%
2021/03/2321620.6922720.5419.75-11245,8750.00% 大買/大賣/
2021/03/2222220.1527319.6120.00-51241,654-0.02% 大買/大賣/
2021/03/193318.811019.0719.1023238,4040.01%
2021/03/181419.193619.2019.10-22243,989-0.01%
2021/03/17918.581418.5618.65-5245,1660.00%
2021/03/16318.50318.5018.400247,7940.00%
2021/03/152518.40218.4518.4023251,1750.01%
2021/03/121918.45218.5018.6017255,4630.01%
2021/03/11218.40318.5018.45-1265,1640.00%
2021/03/10118.6070.718.8118.40-69.7271,749-0.03%
2021/03/0911518.3312118.5218.40-6274,8820.00% 大買/大賣/
2021/03/084818.758518.8618.20-37280,446-0.01%
2021/03/0514918.5315118.5018.50-2286,1740.00% 大買/大賣/
2021/03/0420119.1612019.2519.0581286,6640.03% 大買/大賣/
2021/03/039018.9026518.9919.20-175285,611-0.06% 大賣/鉅額交易
2021/03/025719.3221319.3018.75-156285,318-0.05% 大賣/鉅額交易
2021/02/2631619.136319.2718.90253282,7120.09% 大買/鉅額交易
2021/02/2525919.7921019.8919.8549278,5710.02% 大買/大賣/
2021/02/2418518.993818.7618.25147269,8710.05% 大買/鉅額交易
2021/02/231318.051517.7717.90-2265,6020.00%
2021/02/223917.8113717.9818.05-98265,563-0.04% 大賣/
2021/02/19816.911616.9717.05-8262,7100.00%
2021/02/182116.381416.4016.407258,9700.00%
2021/02/171216.502116.5016.60-9257,6390.00%
2021/02/058816.275416.4616.1034256,7730.01%
2021/02/043417.074816.9916.45-14251,320-0.01%
2021/02/032617.1410617.2217.55-80243,515-0.03% 大賣/
2021/02/024316.2713916.3716.45-96234,068-0.04% 大賣/
2021/02/01815.466515.6115.85-57223,083-0.03%
2021/01/299915.105615.1514.7543214,7450.02%
2021/01/281314.40314.4714.5010207,1820.00%
2021/01/27114.30414.2914.40-3206,9230.00%
2021/01/261214.5400.0014.2012206,0490.01%
2021/01/2500.001114.6914.70-11205,116-0.01%
2021/01/22214.281814.3614.50-16205,961-0.01%
2021/01/2100.00114.7014.10-1207,2920.00%
2021/01/20613.981014.3513.75-4205,1950.00%
2021/01/19314.60614.7214.70-3202,6410.00%
2021/01/18314.832214.7514.80-19203,109-0.01%
2021/01/153.214.8817314.4514.70-169.8200,845-0.08% 大賣/鉅額交易
2021/01/143115.023215.2414.80-1198,7780.00%
2021/01/134415.024515.0215.05-1195,7390.00%
2021/01/12413.9300.0013.904187,0560.00%
2021/01/1100.00114.2514.15-1186,0260.00%
2021/01/08113.451613.6613.90-15184,891-0.01%
2021/01/071513.84113.8513.8014184,2080.01%
2021/01/064413.391613.3413.5028183,4260.02%
2021/01/05513.955213.9014.00-47181,356-0.03%
2021/01/04514.10914.1614.20-4181,5870.00%
2020/12/311814.10314.0314.0015180,9580.01%
2020/12/304814.561214.6014.6536177,6960.02%
2020/12/294815.1860615.3215.10-558176,433-0.32% 大賣/鉅額交易
2020/12/287315.5431015.4315.50-237174,487-0.14% 大賣/鉅額交易
2020/12/258615.1642.115.0315.1543.9170,3560.03%
2020/12/24114.551414.6414.60-13167,832-0.01%
2020/12/232514.593814.6714.55-13167,964-0.01%
2020/12/222614.903314.9714.45-7169,1850.00%
2020/12/212614.691414.7814.6512168,3660.01%
2020/12/181914.69110.514.7014.50-91.5167,864-0.05% 大賣/
2020/12/175515.02614.9915.0049167,1000.03%
2020/12/161314.73414.7114.759165,9500.01%
2020/12/1568014.9412515.2814.55555165,4520.34% 大買/大賣/鉅額交易
2020/12/147215.305515.6915.2017162,8670.01%
2020/12/11314.802615.0214.85-23157,889-0.01%
2020/12/1025915.292215.5515.10237155,1870.15% 大買/鉅額交易
2020/12/0917815.448015.5115.6098152,4930.06% 大買/
2020/12/088414.915414.9014.8530150,7890.02%
2020/12/0728615.5722615.1415.2060150,9550.04% 大買/大賣/
2020/12/045114.7510115.1215.40-50144,111-0.03% 大賣/
2020/12/0330713.954914.0114.00258139,1300.19% 大買/鉅額交易
2020/12/022713.5818813.7113.85-161138,642-0.12% 大賣/鉅額交易
2020/12/012513.039612.9113.15-71140,410-0.05%
2020/11/30512.101,53312.1512.20-1,528143,168-1.07% 大賣/鉅額交易
2020/11/271,51212.00712.2012.001,505141,5921.06% 大買/鉅額交易
2020/11/261212.057712.0612.10-65141,670-0.05%
2020/11/25211.855011.7711.70-48141,188-0.03%
2020/11/2400.003311.8011.80-33142,240-0.02%
2020/11/23211.403.111.5511.50-1.1146,9110.00%
2020/11/20611.25111.3511.305147,2530.00%
2020/11/1914411.154311.3011.25101147,2730.07% 大買/鉅額交易
2020/11/18210.551.610.8710.900.4146,4050.00%
2020/11/17210.55510.6510.50-3145,7590.00%
2020/11/161110.6800.0010.6511146,9790.01%
2020/11/13810.465210.5410.55-44146,995-0.03%
2020/11/124110.7000.0010.7041144,6480.03%
2020/11/115610.92110.9510.9555143,5830.04%
2020/11/101611.323111.3911.20-15141,808-0.01%
2020/11/091811.45211.4511.5516140,2320.01%
2020/11/06411.50411.5311.450139,1850.00%
2020/11/05511.6500.0011.705138,1940.00%
2020/11/041711.735011.8511.65-33138,489-0.02%
2020/11/03611.701211.6911.80-6137,7330.00%
2020/11/022011.6000.0011.5520137,6750.01%
2020/10/30811.69211.5511.556138,1840.00%
2020/10/291711.722011.8011.80-3137,3930.00%
2020/10/2800.001211.6511.45-12135,750-0.01%
2020/10/276511.71311.6011.8062137,8630.04%
2020/10/261111.897811.8111.80-67138,152-0.05%
2020/10/22111.501111.5011.50-10136,998-0.01%
2020/10/21211.65111.6011.551137,6280.00%
2020/10/20811.301011.3311.30-2138,6400.00%
2020/10/191311.4500.0011.4013139,1050.01%
2020/10/16511.53111.3011.304139,2430.00%
2020/10/15411.68211.6511.652139,0390.00%
2020/10/14311.72311.9011.600137,9750.00%
2020/10/13611.631511.6511.75-9136,672-0.01%
2020/10/12811.52111.2511.307134,8960.01%
2020/10/085411.45411.5011.5050134,8400.04%
2020/10/072511.502211.5011.553134,3360.00%
2020/10/067511.382811.4511.6047134,5190.03%
2020/10/05111.053511.0911.15-34134,153-0.03%
2020/09/30111.1500.0011.201134,5470.00%
2020/09/29110.95311.1511.05-2134,8740.00%
2020/09/28510.851610.8711.00-11137,835-0.01%
2020/09/25710.89611.1310.751141,8800.00%
2020/09/2411911.208011.2811.1539141,5050.03% 大買/
2020/09/233411.79811.8611.8026140,1750.02%
2020/09/22311.787011.8011.70-67139,719-0.05%
2020/09/2120312.0530511.7811.70-102138,632-0.07% 大買/大賣/鉅額交易
2020/09/18211.885011.9011.90-48137,922-0.03%
2020/09/177411.9811211.8712.10-38137,816-0.03% 大賣/
2020/09/168512.052012.3511.9565137,8150.05%
2020/09/155012.383112.4612.3519136,0840.01%
2020/09/141412.202512.1312.20-11138,632-0.01%
2020/09/116612.162212.4812.1044140,2360.03%
2020/09/1016112.547712.5812.2584138,1260.06% 大買/
2020/09/096512.0824712.2112.40-182133,389-0.14% 大賣/鉅額交易
2020/09/0821312.0863.712.0411.80149.3129,9150.11% 大買/鉅額交易
2020/09/075212.241712.2612.1035128,8050.03%
2020/09/049412.0228811.9712.40-194127,077-0.15% 大賣/鉅額交易
2020/09/033711.5011911.7411.85-82121,015-0.07% 大賣/
2020/09/024410.681610.6610.8028111,2190.03%
2020/09/0126010.689510.7210.75165111,5960.15% 大買/鉅額交易
2020/08/31510.85510.6010.450112,4020.00%
2020/08/281110.60910.5810.452113,2110.00%
2020/08/2711310.2911510.5010.70-2115,5740.00% 大買/大賣/
2020/08/26149.9900.009.9914108,8290.01%
2020/08/2500.0059.999.94-5107,6400.00%
2020/08/24209.7400.009.7320107,5570.02%
2020/08/2129.50319.539.67-29106,031-0.03%
2020/08/20759.38149.309.2561105,0030.06%
2020/08/19510.052510.0210.05-20102,792-0.02%
2020/08/1859.95209.959.92-15102,081-0.01%
2020/08/1719.9559.959.95-4102,2280.00%
2020/08/1429.6869.819.85-4102,2570.00%
2020/08/13239.80119.799.7412102,4660.01%
2020/08/12119.86249.839.81-13102,544-0.01%
2020/08/11119.9500.009.9111102,5290.01%
2020/08/10510.18310.1010.002102,7110.00%
2020/08/0729.9410010.059.93-98102,576-0.10%
2020/08/06310.071310.0110.05-10103,142-0.01%
2020/08/0511810.38210.5010.20116105,2040.11% 大買/鉅額交易
2020/08/0400.00910.2610.30-9106,700-0.01%
2020/08/03310.175010.1510.05-47105,315-0.04%
2020/07/31910.0711210.019.99-103104,638-0.10% 大賣/鉅額交易
2020/07/30349.66159.559.7919102,5660.02%
2020/07/29509.4059.419.3445101,8670.04%
2020/07/28149.351019.369.31-87102,696-0.08% 大賣/
2020/07/2739.3969.529.35-3102,7040.00%
2020/07/24229.57729.459.42-50102,133-0.05%
2020/07/23159.9599.969.916101,1900.01%
2020/07/2259.9800.009.975102,5900.00%
2020/07/2179.88279.869.85-20102,652-0.02%
2020/07/20239.7239.759.7520102,4050.02%
2020/07/17829.8129.859.8080103,4470.08%
2020/07/1619.8239.799.77-2103,8020.00%
2020/07/15249.9812610.049.80-102103,930-0.10% 大賣/鉅額交易
2020/07/14109.8529.979.878103,4640.01%
2020/07/131209.9719.839.90119103,3110.12% 大買/鉅額交易
2020/07/10539.64339.599.5620102,6680.02%
2020/07/097010.011209.979.91-50102,070-0.05% 大賣/
2020/07/08210.1500.0010.102101,8040.00%
2020/07/0711110.2313810.2110.20-27101,643-0.03% 大買/大賣/
2020/07/061349.9811110.1110.202399,5670.02% 大買/大賣/
2020/07/03509.32429.289.48895,5050.01%
2020/07/02439.38509.439.48-795,024-0.01%
2020/07/01449.2700.009.234496,9780.05%
2020/06/30449.2659.259.263998,5430.04%
2020/06/2919.25149.269.30-13100,333-0.01%
2020/06/24409.40219.469.3419100,5080.02%
2020/06/2300.00119.389.37-11100,927-0.01%
2020/06/19529.51279.619.2525101,7720.02%
2020/06/18229.25349.309.25-1298,567-0.01%
2020/06/1748.8900.008.90496,9120.00%
2020/06/16179.0100.008.991798,6180.02%
2020/06/15119.031829.008.91-171100,281-0.17% 大賣/鉅額交易
2020/06/12449.02228.989.1022100,6920.02%
2020/06/11199.461109.249.19-91100,709-0.09% 大賣/
2020/06/10889.341829.469.58-9499,367-0.09% 大賣/
2020/06/0988.991259.008.99-11798,164-0.12% 大賣/鉅額交易
2020/06/08129.11149.119.09-299,1230.00%
2020/06/05268.89448.908.97-1897,685-0.02%
2020/06/04818.591188.598.49-3795,727-0.04% 大賣/
2020/06/031268.55438.288.618393,2160.09% 大買/
2020/06/02267.8737.937.832388,7810.03%
2020/06/0100.00237.787.77-2388,648-0.03%
2020/05/2947.5917.687.58389,0360.00%
2020/05/2800.000.17.707.70-0.188,8830.00%
2020/05/27327.7647.837.722889,3200.03%
2020/05/26237.6897.737.711490,8590.02%
2020/05/2537.5757.537.60-292,2220.00%
2020/05/21317.741.27.767.7329.892,7060.03%
2020/05/20357.6737.857.633293,0510.03%
2020/05/19117.6917.637.661092,7710.01%
2020/05/18107.5217.517.50993,3790.01%
2020/05/1527.6420.67.767.61-18.693,985-0.02%
2020/05/14207.7600.007.662094,2160.02%
2020/05/13307.8627.877.832893,9600.03%
2020/05/121918.02128.028.0217993,7570.19% 大買/鉅額交易
2020/05/11407.89307.837.831092,0810.01%
2020/05/08217.3417.387.392090,6370.02%
2020/05/0717.3037.337.32-292,6300.00%
2020/05/06117.3697.317.30293,9190.00%
2020/05/0597.52327.557.48-2394,115-0.02%
2020/05/04177.5047.487.481396,5010.01%
2020/04/3047.8900.007.90497,9180.00%
2020/04/2900.0067.827.83-6100,374-0.01%
2020/04/2897.9418.147.828101,1980.01%
2020/04/27106.47.79127.807.9794.4101,4240.09% 大買/
2020/04/2400.00107.457.45-1099,520-0.01%
2020/04/2327.3457.397.35-399,1210.00%
2020/04/22127.1087.307.33498,8540.00%
2020/04/21107.1737.107.07798,2170.01%
2020/04/2017.28127.327.41-1198,219-0.01%
2020/04/1717.3900.007.37198,9590.00%
2020/04/1667.4900.007.42698,3320.01%
2020/04/1500.0027.607.56-299,2020.00%
2020/04/1457.48107.457.49-5100,6330.00%
2020/04/1000.00107.407.44-10100,503-0.01%
2020/04/09137.49137.417.410100,5480.00%
2020/04/0800.00157.387.40-1599,089-0.02%
2020/04/07147.32287.347.21-1498,159-0.01%
2020/04/06407.20507.187.19-1096,544-0.01%
2020/04/01406.93406.786.97094,1340.00%
2020/03/31126.4126.426.341092,0230.01%
2020/03/3066.3936.446.48390,3900.00%
2020/03/27256.80106.766.771589,7090.02%
2020/03/2656.53186.476.55-1388,471-0.01%
2020/03/25146.61266.546.59-1288,124-0.01%
2020/03/24106.23136.326.19-387,5610.00%
2020/03/23266.1826.116.102488,0260.03%
2020/03/20436.7446.716.673988,6770.04%
2020/03/19246.58236.416.39190,3700.00%
2020/03/18357.2557.287.103091,0890.03%
2020/03/17117.28137.287.25-290,8990.00%
2020/03/16237.7167.677.581791,2440.02%
2020/03/1397.3887.527.69194,5540.00%
2020/03/12218.27158.168.04696,9010.01%
2020/03/1178.8768.768.75195,5490.00%
2020/03/1028.8739.008.99-195,1760.00%
2020/03/09249.1069.029.001894,6010.02%
2020/03/06149.3889.439.34694,5490.01%
2020/03/05119.6500.009.641195,3550.01%
2020/03/0400.00119.549.58-1197,522-0.01%
2020/03/03249.3900.009.272497,8190.02%
2020/03/0259.1959.319.33098,7300.00%
2020/02/27309.61119.489.501998,8520.02%
2020/02/261810.0429.979.991697,5150.02%
2020/02/251310.56310.5510.501095,9180.01%
2020/02/2400.00810.6810.75-895,619-0.01%
2020/02/21910.51310.4810.50695,1450.01%
2020/02/1900.00610.8310.80-693,989-0.01%
2020/02/18210.80410.6510.50-293,5820.00%
2020/02/17410.66210.4810.50292,7820.00%
2020/02/1400.00410.8510.95-491,9090.00%
2020/02/131711.1012110.8810.90-10491,376-0.11% 大賣/鉅額交易
2020/02/12111.30211.3011.10-190,5170.00%
2020/02/1112411.38611.3411.3011889,7940.13% 大買/鉅額交易
2020/02/104711.303911.3911.50888,8600.01%
2020/02/071610.881211.0711.05487,1210.00%
2020/02/061811.08611.1811.201285,4440.01%
2020/02/051911.053411.2911.10-1584,703-0.02%
2020/02/042611.112411.2311.30282,1790.00%
2020/02/031610.7254.510.7211.00-38.581,060-0.05%
2020/01/3129.921210.1310.10-1077,914-0.01%
2020/01/30259.87219.839.75476,6560.01%
2020/01/20210.50410.5810.55-274,9340.00%
2020/01/17610.321010.4310.45-474,714-0.01%
2020/01/153510.3972.310.2910.30-37.375,306-0.05%
2020/01/144210.493610.5110.45674,7540.01%
2020/01/131010.356110.3810.35-5173,636-0.07%
2020/01/102810.091810.0510.051072,7840.01%
2020/01/091510.221410.1910.15172,4490.00%
2020/01/083310.303210.3310.35171,5410.00%
2020/01/0700.003.310.1010.05-3.369,7540.00%
2020/01/0629.98159.919.96-1369,743-0.02%
2020/01/03310.005510.0110.05-5269,290-0.08%
2020/01/0200.005110.1510.15-5168,682-0.07%
2019/12/3100.00210.1010.05-268,4340.00%
2019/12/30110.0500.0010.10168,8760.00%
2019/12/271410.20510.3210.15969,1360.01%
2019/12/261010.1500.0010.101068,7530.01%
2019/12/251010.10210.2510.15868,9810.01%
2019/12/24310.1700.0010.00368,5460.00%
2019/12/231110.1000.0010.201168,7220.02%
2019/12/20410.13710.1910.05-368,6680.00%
2019/12/19610.051210.1810.15-667,632-0.01%
2019/12/183010.32410.2810.302666,6760.04%
2019/12/172110.08710.1910.201466,7340.02%
2019/12/16910.0123.110.0210.10-14.165,571-0.02%
2019/12/1300.00289.579.58-2861,949-0.05%
2019/12/1200.0029.309.33-259,8730.00%
2019/12/11399.32169.319.292359,0240.04%
2019/12/10459.05429.279.38358,3360.01%
2019/12/09208.75758.899.03-5556,289-0.10%
2019/12/0638.2628.248.21154,5880.00%
2019/12/0538.3628.418.36154,7090.00%
2019/12/0400.0028.498.48-255,0570.00%
2019/12/0318.42508.558.43-4954,958-0.09%
2019/12/0218.75438.658.59-4254,514-0.08%
2019/11/29238.56908.668.78-6753,613-0.12%
2019/11/2818.32238.438.46-2251,127-0.04%
2019/11/27208.29418.208.30-2151,450-0.04%
2019/11/2500.00138.138.13-1349,994-0.03%
2019/11/2228.0498.048.02-750,207-0.01%
2019/11/2147.9247.967.94050,3570.00%
2019/11/1917.9000.007.95150,9290.00%
2019/11/1800.0017.927.92-151,4650.00%
2019/11/1517.8777.927.87-652,430-0.01%
2019/11/1437.7337.727.71052,9480.00%
2019/11/1327.7827.787.76054,1680.00%
2019/11/1277.8337.827.81455,1090.01%
2019/11/11367.8947.877.853256,2760.06%
2019/11/0800.0078.088.04-756,725-0.01%
2019/11/0700.00108.188.20-1056,757-0.02%
2019/11/0618.18198.118.22-1856,908-0.03%
2019/11/0528.0000.008.04256,7750.00%
2019/11/0400.0037.927.92-357,316-0.01%
2019/11/0147.65137.737.72-957,501-0.02%
2019/10/31207.75247.737.80-457,871-0.01%
2019/10/2838.2400.008.20358,6040.01%
2019/10/2418.0288.158.19-759,839-0.01%
2019/10/2318.0800.008.03159,7300.00%
2019/10/2238.3118.288.22259,1630.00%
2019/10/1800.0018.278.36-159,3260.00%
2019/10/1700.00108.278.30-1059,294-0.02%
2019/10/15128.2100.008.201260,3810.02%
2019/10/1418.19238.188.19-2260,232-0.04%
2019/10/0728.03428.008.01-4060,271-0.07%
2019/10/0488.0157.998.03361,1770.00%
2019/10/0337.6327.787.90161,0680.00%
2019/10/0217.7900.007.75161,0010.00%
2019/10/01217.96228.027.97-160,8660.00%
2019/09/27117.9037.877.86860,5100.01%
2019/09/26168.0518.028.001560,2650.02%
2019/09/25178.1618.188.151659,7140.03%
2019/09/2400.0048.348.30-459,926-0.01%
2019/09/2300.0048.308.35-460,258-0.01%
2019/09/2038.18108.208.39-760,905-0.01%
2019/09/19258.1828.118.112359,5500.04%
2019/09/18188.2900.008.301859,3070.03%
2019/09/1248.60258.678.55-2158,567-0.04%
2019/09/1158.4488.458.61-357,559-0.01%
2019/09/1058.23168.328.21-1155,160-0.02%
2019/09/0928.1028.138.10052,5710.00%
2019/09/06108.11108.088.16052,1050.00%
2019/09/04108.0200.008.041051,3240.02%
2019/09/0300.00178.017.94-1751,240-0.03%
2019/09/0228.2400.008.12250,8070.00%
2019/08/3037.98188.078.18-1550,635-0.03%
2019/08/29107.8017.677.83949,1510.02%
2019/08/2857.5400.007.52548,2780.01%
2019/08/27207.6200.007.452047,7360.04%
2019/08/26107.7113.97.697.65-3.947,347-0.01%
2019/08/2257.8800.007.64547,3110.01%
2019/08/2137.8517.957.87247,7420.00%
2019/08/2037.9137.797.71047,2580.00%
2019/08/19147.7837.647.801146,5200.02%
2019/08/16107.3377.327.42345,6700.01%
2019/08/15257.06197.067.03644,4200.01%
2019/08/1457.2447.137.11143,9540.00%
2019/08/1347.35157.297.27-1143,088-0.03%
2019/08/1257.5237.487.45242,7320.00%
2019/08/08287.6927.737.662642,7010.06%
2019/08/07267.5827.527.522442,2440.06%
2019/08/06397.6537.737.773641,7990.09%
2019/08/05237.9757.947.911841,1240.04%
2019/08/02237.9988.018.141540,8320.04%
2019/08/01348.1148.128.103040,3220.07%
2019/07/31178.2438.238.271439,7500.04%
2019/07/30168.4658.408.401138,6350.03%
2019/07/2958.5438.548.53238,1900.01%
2019/07/26378.6428.588.593537,6840.09%
2019/07/2548.8638.828.81136,9830.00%
2019/07/2418.9318.908.90036,7970.00%
2019/07/23138.9538.938.931037,0530.03%
2019/07/22259.00189.018.96737,6300.02%
2019/07/1900.0059.039.01-537,836-0.01%
2019/07/18109.1029.119.09837,5840.02%
2019/07/17189.0900.009.251836,9730.05%
2019/07/1628.9600.008.92235,6810.01%
2019/07/1528.915.38.898.93-3.335,505-0.01%
2019/07/1218.9218.958.93035,5660.00%
2019/07/1128.9128.999.03035,5400.00%
2019/07/1059.2619.309.30434,7210.01%
2019/07/09139.2439.219.211033,8950.03%
2019/07/08169.3029.299.321433,5250.04%
2019/07/0500.0019.459.47-133,2170.00%
2019/07/0499.3129.339.35732,8880.02%
2019/07/0319.3100.009.31133,2900.00%
2019/07/0239.3339.349.34033,3460.00%
2019/07/0149.3329.389.37233,4660.01%
2019/06/2819.4119.509.30033,0810.00%
2019/06/27109.50269.379.44-1632,577-0.05%
2019/06/2649.090.19.089.083.931,8040.01%
2019/06/25199.1619.129.081831,9700.06%
2019/06/2400.0029.239.15-231,838-0.01%
2019/06/2000.0049.219.20-431,386-0.01%
2019/06/1929.0719.189.19132,0460.00%
2019/06/1849.1029.069.05231,9450.01%
2019/06/1719.1119.159.11032,2770.00%
2019/06/1479.1129.199.19532,6070.02%
2019/06/1339.1319.179.16232,3730.01%
2019/06/1200.0019.349.20-133,9690.00%
2019/06/11109.27139.289.31-334,088-0.01%
2019/06/1019.1100.009.11134,2220.00%
2019/06/0659.1429.109.06334,5040.01%
2019/05/3189.3019.319.30736,1570.02%
2019/05/3028.9729.039.02035,9280.00%
2019/05/29338.9028.928.913136,2350.09%
2019/05/28199.0459.049.031437,0160.04%
2019/05/2729.1559.229.21-336,276-0.01%
2019/05/24279.2100.009.162736,6240.07%
2019/05/2389.2029.229.19636,9260.02%
2019/05/22119.3939.369.37837,3120.02%
2019/05/21259.3169.289.271937,4980.05%
2019/05/2059.5719.629.55436,9400.01%
2019/05/17149.6539.839.611136,9710.03%
2019/05/15110.1000.0010.10137,7020.00%
2019/05/131210.15210.2310.151040,9710.02%
2019/05/10110.10110.1010.10042,7310.00%
2019/05/09110.50110.3510.35044,0550.00%
2019/05/08410.6000.0010.55444,1110.01%
2019/04/30210.8000.0011.05243,5170.00%
2019/04/291010.8000.0010.851043,2390.02%
2019/04/26610.91110.8510.85542,8340.01%
2019/04/25611.09111.1011.10542,0030.01%
2019/04/191011.3000.0011.251041,6650.02%
2019/04/18411.4100.0011.30441,7750.01%
2019/04/171011.4000.0011.401041,7250.02%
2019/04/15411.4500.0011.40441,2440.01%
2019/04/03311.3000.0011.30339,9660.01%
2019/04/02711.25511.3011.25239,8170.01%
2019/03/2900.003911.2511.35-3939,526-0.10%
2019/03/283911.3300.0011.203939,4750.10%
2019/03/2700.001011.4511.40-1039,024-0.03%
2019/03/26511.5500.0011.55538,7400.01%
2019/03/251111.4500.0011.501138,9040.03%
2019/03/2200.003811.6011.60-3838,498-0.10%
2019/03/212211.4500.0011.402237,6180.06%
2019/03/20111.4000.0011.45137,3800.00%
2019/03/191411.4500.0011.401436,9040.04%
2019/03/14611.4800.0011.40635,0010.02%
2019/03/1100.00411.6511.50-434,298-0.01%
2019/03/071011.5500.0011.601034,0560.03%
2019/03/0600.00311.7011.70-333,869-0.01%
2019/03/05211.4000.0011.40232,9280.01%
2019/03/0400.00211.2511.40-232,816-0.01%
2019/02/27911.432611.4611.35-1732,230-0.05%
2019/02/261411.09211.1511.101231,0560.04%
2019/02/25211.03111.0011.05130,5470.00%
2019/02/22110.95111.0011.05030,3850.00%
2019/02/211110.95110.9510.951029,7750.03%
2019/02/18110.95111.0011.00029,0690.00%
2019/02/151010.9500.0010.901029,1080.03%
2019/02/1400.001011.1511.05-1028,663-0.03%
2019/02/13310.90211.0010.95127,9950.00%
2019/02/122610.88610.9010.952026,6640.08%
2019/02/11511.46211.3511.25324,8320.01%
2019/01/30612.1300.0011.90623,0530.03%
2019/01/2900.00212.7012.75-221,972-0.01%
2019/01/2500.0020212.6012.65-20222,069-0.92% 大賣/鉅額交易
2019/01/22212.3000.0012.30223,8610.01%
2019/01/1100.001212.4512.45-1226,790-0.04%
2019/01/0900.002212.4512.45-2226,700-0.08%
2019/01/0800.002012.1512.15-2026,578-0.08%
2019/01/0700.001512.1012.10-1526,762-0.06%
2019/01/0400.001011.9011.90-1027,046-0.04%
2019/01/032011.9500.0011.902028,3280.07%
2019/01/02212.00111.9511.95128,4460.00%
2018/12/2800.002012.2012.30-2028,573-0.07%
2018/12/262011.9500.0012.002029,2740.07%
2018/12/25212.0000.0012.00229,2440.01%
2018/12/24112.3000.0012.20129,2970.00%
2018/12/1900.00212.3512.45-230,105-0.01%
2018/12/1800.00212.3012.40-230,201-0.01%
2018/12/13212.4000.0012.45230,4070.01%
2018/12/103212.31212.2012.353030,9110.10%
2018/12/06312.45212.4512.50131,0210.00%
2018/12/052012.5500.0012.552030,7440.07%
2018/12/0300.00612.8012.70-631,212-0.02%
2018/11/2800.003112.7912.80-3130,758-0.10%
2018/11/2700.002112.7012.70-2130,721-0.07%
2018/11/2300.001412.4912.50-1432,128-0.04%
2018/11/22212.4500.0012.40232,0750.01%
2018/11/21312.3800.0012.55332,1980.01%
2018/11/202012.45312.6512.401731,9290.05%
2018/11/1900.001612.7212.75-1631,987-0.05%
2018/11/16212.652812.6612.75-2632,035-0.08%
2018/11/1500.001012.5012.60-1031,801-0.03%
2018/11/1400.001212.4612.55-1231,799-0.04%
2018/11/1300.00212.4012.40-231,954-0.01%
2018/11/1200.001512.3612.35-1532,061-0.05%
2018/11/0800.0017.312.2012.20-17.332,376-0.05%
2018/11/0600.007211.8911.90-7232,509-0.22%
2018/11/055111.6000.0011.655132,4160.16%
2018/11/013311.7800.0011.753332,5670.10%
2018/10/3100.001411.9512.20-1432,083-0.04%
2018/10/30211.9000.0011.75231,8450.01%
2018/10/2900.002511.8211.90-2532,265-0.08%
2018/10/2600.003611.5611.50-3632,773-0.11%
2018/10/251511.4400.0011.301533,6980.04%
2018/10/2400.005311.6811.75-5334,848-0.15%
2018/10/231511.44411.3511.351135,9580.03%
2018/10/22911.591811.7311.65-937,581-0.02%
2018/10/19111.30111.5011.50037,6800.00%
2018/10/18211.55111.6011.50137,2060.00%
2018/10/17511.80511.6511.70037,4900.00%
2018/10/165411.6600.0011.555437,7080.14%
2018/10/151311.7000.0011.701338,2590.03%
2018/10/12911.62511.7111.85438,5460.01%
2018/10/112611.68611.4211.302038,9780.05%
2018/10/0900.00312.5012.50-338,205-0.01%
2018/10/051012.4100.0012.401038,8530.03%
2018/10/041212.5900.0012.551240,0480.03%
2018/10/0300.00212.7512.80-241,5360.00%
2018/10/022012.7000.0012.752043,7580.05%
2018/10/0100.000.412.8012.80-0.445,6230.00%
2018/09/2700.001712.9713.00-1746,241-0.04%
2018/09/26112.7500.0012.80145,7980.00%
2018/09/2500.00712.8112.75-745,921-0.02%
2018/09/211212.7000.0012.851246,1630.03%
2018/09/17213.001912.9912.95-1746,792-0.04%
2018/09/1400.00513.0213.10-547,024-0.01%
2018/09/101812.68212.7012.601650,0600.03%
2018/09/07512.82512.8712.90051,2350.00%
2018/09/06313.00113.0513.05251,0570.00%
2018/09/0500.00213.1013.10-251,2280.00%
2018/09/0400.00213.1513.20-251,3280.00%
2018/09/0300.007.513.1413.10-7.551,626-0.01%
2018/08/31213.1500.0013.30252,1010.00%
2018/08/30313.35413.3113.20-152,8810.00%
2018/08/2900.00312.9513.10-351,814-0.01%
2018/08/24112.95112.9012.90053,7100.00%
2018/08/2100.002213.0013.05-2255,099-0.04%
2018/08/20513.221013.2013.15-554,968-0.01%
2018/08/16212.85312.7512.80-154,4680.00%
2018/08/15112.851112.8512.80-1054,503-0.02%
2018/08/1300.001012.8012.80-1053,837-0.02%
2018/08/102312.9500.0012.902353,7220.04%
2018/08/0800.00313.3013.35-353,658-0.01%
2018/08/0700.00713.4213.35-753,491-0.01%
2018/08/06213.352413.2913.35-2253,123-0.04%
2018/08/03713.17213.2013.20552,9440.01%
2018/08/0200.001513.1013.15-1552,625-0.03%
2018/08/01113.151313.2413.25-1252,226-0.02%
2018/07/31313.073613.1313.20-3352,287-0.06%
2018/07/27512.63212.6512.70349,5210.01%
2018/07/26512.45512.3512.35048,0480.00%
2018/07/25212.5000.0012.45248,1460.00%
2018/07/20712.411012.4512.45-350,495-0.01%
2018/07/1900.002012.4012.40-2050,962-0.04%
2018/07/1800.004012.1612.20-4051,445-0.08%
2018/07/17111.9000.0012.00151,4130.00%
2018/07/1600.00112.0512.00-151,1430.00%
2018/07/131211.9800.0012.051251,4760.02%
2018/07/12412.0300.0012.00451,4860.01%
2018/07/11213.438713.3113.40-8551,569-0.16%
2018/07/10613.53713.4813.40-150,3680.00%
2018/07/09513.404513.3713.50-4048,377-0.08%
2018/07/061313.054013.0013.00-2746,716-0.06%
2018/07/0500.005012.8512.80-5046,030-0.11%
2018/07/04512.8000.0012.80546,5150.01%
2018/07/031112.851112.8512.80047,6360.00%
2018/07/021513.001012.9312.90547,7910.01%
2018/06/29512.801012.8012.90-548,331-0.01%
2018/06/284412.6300.0012.604448,1560.09%
2018/06/27212.7800.0012.75248,1470.00%
2018/06/262512.74112.7012.702448,4120.05%
2018/06/25512.8800.0012.85548,6810.01%
2018/06/221612.90212.9012.951449,0480.03%
2018/06/2100.00413.3313.25-450,554-0.01%
2018/06/20413.35313.1013.50150,6470.00%
2018/06/191613.15413.2013.151250,1360.02%
2018/06/1300.002613.3813.30-2651,295-0.05%
2018/06/1200.00213.4013.35-251,3930.00%
2018/06/08613.3000.0013.30652,2350.01%
2018/06/07713.341013.3513.35-352,008-0.01%
2018/06/06413.2000.0013.25451,7480.01%
2018/06/05313.1800.0013.10353,3980.01%
2018/06/041013.35713.3913.35355,3670.01%
2018/06/01213.302213.3513.25-2055,236-0.04%
2018/05/31313.0000.0013.15354,3640.01%
2018/05/3000.00112.8012.80-153,7100.00%
2018/05/28212.7000.0012.75254,7870.00%
2018/05/25112.7000.0012.70155,2600.00%
2018/05/242012.7500.0012.752055,5690.04%
2018/05/2300.00512.8012.80-556,006-0.01%
2018/05/21212.8000.0012.75258,4040.00%
2018/05/18212.8000.0012.75259,8670.00%
2018/05/17612.811112.9012.85-562,764-0.01%
2018/05/16512.982212.9512.85-1766,880-0.03%
2018/05/15312.75312.8012.80069,2830.00%
2018/05/14112.7000.0012.70172,4860.00%
2018/05/09712.77512.7012.60276,2240.00%
2018/05/0800.0036.212.7112.80-36.277,768-0.05%
2018/05/07312.40112.3512.30278,5900.00%
2018/05/0400.0020.112.5012.40-20.179,954-0.03%
2018/05/031612.35112.4512.351582,1240.02%
2018/05/02112.35212.3312.35-186,1020.00%
2018/04/3000.00112.4012.40-191,9130.00%
2018/04/27212.484612.5112.55-4493,453-0.05%
2018/04/261112.00112.0012.001095,3450.01%
2018/04/251011.9000.0012.151095,5120.01%
2018/04/247212.1800.0012.107295,8290.08%
2018/04/232312.53212.5012.402197,0510.02%
2018/04/20212.6500.0012.65299,1040.00%
2018/04/191312.80212.8512.851199,7590.01%
2018/04/18112.60212.7312.75-1100,7470.00%
2018/04/1737.812.6720312.7012.60-165.2100,428-0.16% 大賣/鉅額交易
2018/04/162613.161613.2013.101098,9710.01%
2018/04/13113.4500.0013.35199,1480.00%
2018/04/12513.4510013.4513.45-9599,316-0.10%
2018/04/10213.20813.1713.30-6100,323-0.01%
2018/04/09513.446613.4013.35-61100,164-0.06%
2018/04/03213.651013.6013.65-899,371-0.01%
2018/04/021013.7500.0013.751099,1610.01%
2018/03/313313.62213.6013.603198,5880.03%
2018/03/30213.6000.0013.65298,6780.00%
2018/03/291213.5500.0013.501298,4540.01%
2018/03/27113.7000.0013.65197,6360.00%
2018/03/2612513.793113.7513.659497,1470.10% 大買/
2018/03/2312213.502013.4313.5510295,3300.11% 大買/鉅額交易
2018/03/222213.721013.8013.701294,9730.01%
2018/03/2140313.9940613.9013.85-394,2860.00% 大買/大賣/
2018/03/2042713.8846513.9514.00-3893,921-0.04% 大買/大賣/
2018/03/191113.951013.9213.85192,5770.00%
2018/03/161013.5000.0013.651091,2940.01%
2018/03/1530013.5000.0013.5530091,1990.33% 大買/鉅額交易
2018/03/141013.6000.0013.501091,7090.01%
2018/03/12613.421013.6313.45-492,3180.00%
2018/03/095513.5500.0013.505592,5270.06%
2018/03/08613.406613.5213.65-6091,381-0.07%
2018/03/073213.0000.0012.953290,9700.04%
2018/03/06313.0500.0013.05391,6330.00%
2018/03/051013.05312.9813.00793,2090.01%
2018/03/022513.0200.0013.002594,5000.03%
2018/03/01812.94213.1313.20695,5600.01%
2018/02/272913.14713.1313.102296,1690.02%
2018/02/26313.2800.0013.25399,2000.00%
2018/02/231013.331313.3013.30-3100,2770.00%
2018/02/22713.311313.2513.30-6103,479-0.01%
2018/02/21413.48713.5813.40-3103,4570.00%
2018/02/123513.26113.3013.1034103,0130.03%
2018/02/0930813.406413.3313.35244102,1730.24% 大買/鉅額交易
2018/02/088013.495813.6413.8022100,1790.02%
2018/02/07513.261213.2713.30-795,977-0.01%
2018/02/064312.751012.8212.803393,7710.04%
2018/02/05613.17113.2513.35590,7780.01%
2018/02/02113.35113.5013.50089,8830.00%
2018/02/011113.6000.0013.501189,4580.01%
2018/01/311013.70213.7013.90888,0430.01%
2018/01/303213.871313.9813.801986,1960.02%
2018/01/291214.40614.2514.25684,7530.01%
2018/01/26414.084214.1414.30-3883,670-0.05%
2018/01/256214.1813814.1914.05-7682,045-0.09% 大賣/
2018/01/2412613.753013.7713.809678,4370.12% 大買/
2018/01/23413.35713.2313.20-372,5680.00%
2018/01/221113.441413.4813.55-370,9730.00%
2018/01/19113.053413.1113.20-3369,384-0.05%
2018/01/181613.13113.1013.051569,7550.02%
2018/01/173013.204513.1913.15-1569,069-0.02%
2018/01/16312.978412.8813.05-8167,665-0.12%
2018/01/15212.75512.8012.75-366,0650.00%
2018/01/1230212.656912.5712.6023366,1840.35% 大買/鉅額交易
2018/01/11512.39212.3512.40366,7060.00%
2018/01/10512.37312.3712.40266,8370.00%
2018/01/0938.512.37312.3512.3535.566,8760.05%
2018/01/0800.00412.5512.60-466,828-0.01%
2018/01/054.412.43612.4212.50-1.766,9500.00%
2018/01/04812.65212.6012.50667,0500.01%
2018/01/03112.402212.4912.45-2166,922-0.03%
2018/01/02312.37212.3512.35166,8700.00%
面板雙虎10月營收雙降 友達月減近2成、群創衰退11%Anue鉅亨－2024/11/08
...詳全文
中光電、友達、明基材 周二起法說上秀UDN聯合新聞網－2024/10/27
面板族群中光電、友達、及明基材的線上法說會，將於本周二（29日）起輪番登場，會中除說明今年第3季營運成果外，如何展望第4......詳全文
友達永續基金會「臺灣科普環島列車」啟航 推多元永續教育主題UDN聯合新聞網－2024/10/21
友達（2409）永續基金會響應國科會推動的「臺灣科普環島列車」21日啟航，透過「生活中的科學」車廂課程設計，展開為期6天......詳全文
友達 相關文章