• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)
可現股當沖
  • 股價
    175.0
  • 漲跌
    ▲8.5
  • 漲幅
    +5.11%
  • 成交量
    13,303張
  • 產業
    上市 通信網路類股

  • 1020人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
全新 (2455)籌碼相關－國票-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港 券商分點個股進出

國票-中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.001173.00175.00-17,439-0.01%
2024/12/162169.003169.83166.50-17,269-0.01%
2024/12/122163.0000.00164.5027,1270.03%
2024/12/115165.405165.20162.5007,1120.00%
2024/12/0900.003165.67167.50-37,150-0.04%
2024/12/046168.583169.00169.5037,1330.04%
2024/12/031167.501175.00168.0007,1780.00%
2024/12/0200.009175.06173.50-97,139-0.13%
2024/11/2900.001167.00170.00-17,106-0.01%
2024/11/284161.254163.00162.5007,0960.00%
2024/11/2600.001165.50165.00-16,991-0.01%
2024/11/2500.001169.45168.00-16,952-0.01%
2024/11/221163.501163.50162.0006,8460.00%
2024/11/212161.754157.63161.00-26,766-0.03%
2024/11/193151.673144.17153.0006,6210.00%
2024/11/151153.5000.00150.5016,5320.02%
2024/11/134157.004152.00156.5006,4290.00%
2024/11/121151.5000.00146.0016,2310.02%
2024/11/1100.004149.50150.00-46,086-0.07%
2024/11/073145.5000.00145.5036,0300.05%
2024/11/015139.503141.33143.0026,1970.03%
2024/10/302141.502139.25141.0006,2150.00%
2024/10/294142.004144.00137.5006,2050.00%
2024/10/2500.002152.00146.00-26,060-0.03%
2024/10/243156.501159.50155.0025,9210.03%
2024/10/233162.171164.00161.0025,9100.03%
2024/10/223163.832163.50165.0015,9360.02%
2024/10/211163.0000.00164.5015,9580.02%
2024/10/181163.5000.00163.0016,0240.02%
2024/10/165166.903166.83160.5026,0220.03%
2024/10/151169.002172.00167.50-15,918-0.02%
2024/10/071153.502156.00154.00-15,875-0.02%
2024/10/047159.073161.33158.5045,8390.07%
2024/10/0112172.1710165.70164.0025,9480.03%
2024/09/303164.503168.50166.0005,6340.00%
2024/09/272.1167.242170.25166.500.15,6680.00%
2024/09/266168.004169.63168.5025,5780.04%
2024/09/255172.709172.23171.50-45,415-0.07%
2024/09/244157.889156.67161.50-55,200-0.10%
2024/09/232147.502146.75147.0004,9650.00%
2024/09/1600.001142.50142.00-15,242-0.02%
2024/09/094141.004140.50143.0005,6750.00%
2024/09/041134.501137.00136.0005,6310.00%
2024/09/031152.001149.50146.5005,5260.00%
2024/09/029152.8911148.77150.00-25,448-0.04%
2024/08/305142.605144.40142.0005,2750.00%
2024/08/291138.006141.83141.50-55,215-0.10%
2024/08/231134.0000.00135.0015,1300.02%
2024/08/218136.4400.00135.0085,1570.16%
2024/08/1600.009143.00142.50-95,137-0.18%
2024/08/144133.2500.00132.0045,0780.08%
2024/08/131134.0000.00133.0015,0710.02%
2024/08/124133.381132.00135.0035,0790.06%
2024/08/081129.001129.00128.5005,0560.00%
2024/08/071128.502132.25132.00-15,047-0.02%
2024/08/051126.0000.00126.0014,9240.02%
2024/08/0200.001145.00140.00-14,913-0.02%
2024/08/011151.5000.00152.5014,8870.02%
2024/07/301160.0000.00158.5014,8060.02%
2024/07/232167.0000.00163.0024,7790.04%
2024/07/191172.0000.00167.0014,6860.02%
2024/07/180174.001.1172.54173.00-1.14,598-0.02%
2024/07/173182.831183.50184.0024,4710.04%
2024/07/161183.0000.00184.0014,4550.02%
2024/07/154185.884185.50186.0004,4200.00%
2024/07/123182.833183.00179.5004,3320.00%
2024/07/114193.134191.88195.0004,2210.00%
2024/07/104.1184.405188.40185.50-0.94,134-0.02%
2024/07/093186.003186.83184.0004,0910.00%
2024/07/084185.386187.75187.00-23,992-0.05%
2024/07/059184.284185.50188.0053,9110.13%
2024/07/043174.833174.67175.5003,7090.00%
2024/07/0300.003171.83174.00-33,558-0.08%
2024/06/284163.133164.50165.0013,3570.03%
2024/06/262164.001168.00158.0013,2100.03%
2024/06/252164.500.1165.00162.001.93,1150.06%
2024/06/241167.001172.00172.5003,0320.00%
2024/06/2100.003174.67172.50-32,965-0.10%
2024/06/201164.5000.00164.0012,8540.04%
2024/06/1900.001167.00164.00-12,869-0.03%
2024/06/181162.0000.00161.5012,7860.04%
2024/06/141159.001157.50158.5002,6430.00%
2024/06/1300.002149.50153.00-22,399-0.08%
2024/06/111140.0000.00140.0012,3400.04%
2024/06/071142.0000.00140.5012,4030.04%
2024/06/061148.001150.50145.5002,4430.00%
2024/06/042.1144.883147.67143.50-0.92,635-0.03%
2024/05/301145.000.1145.00144.0013,0350.03%
2024/05/280.1151.5000.00150.500.13,3960.00%
2024/05/2700.002148.75148.50-23,422-0.06%
2024/05/231146.0000.00145.0013,5580.03%
2024/05/221148.001147.50148.0003,6170.00%
2024/05/1400.001141.50140.00-14,335-0.02%
2024/05/091143.0000.00139.5014,3540.02%
2024/05/031146.501151.00146.0004,5000.00%
2024/05/024149.132148.50148.5024,4850.04%
2024/04/3010156.0011154.50154.50-14,492-0.02%
2024/04/2900.001150.50151.00-14,453-0.02%
2024/04/261142.5000.00143.0014,4560.02%
2024/04/191145.5000.00147.0014,5690.02%
2024/03/291169.0000.00169.5015,2560.02%
2024/03/2800.001168.00168.00-15,280-0.02%
2024/03/271173.0000.00174.5015,2420.02%
2024/03/224183.386182.83184.00-25,234-0.04%
2024/03/211178.0000.00177.0015,1720.02%
2024/03/2000.002171.00172.00-25,133-0.04%
2024/03/192176.501180.00173.5015,1490.02%
2024/03/1400.001173.50173.50-15,123-0.02%
2024/03/1300.000180.50175.0005,1120.00%
2024/03/082176.500169.00170.5025,0150.04%
2024/03/074185.884184.63184.0004,8820.00%
2024/03/062182.0000.00180.5024,7690.04%
2024/03/053186.334185.88188.50-14,763-0.02%
2024/03/042176.506178.42181.00-44,575-0.09%
2024/03/0111173.1814172.75176.00-34,466-0.07%
2024/02/291162.0000.00163.5014,4040.02%
2024/02/2100.003162.51166.00-34,584-0.07%
2024/02/194153.006154.67156.50-24,299-0.05%
2024/02/154147.008142.25147.00-44,079-0.10%
2024/02/052134.502135.50135.0003,9410.00%
2024/02/014132.504136.50133.5003,9390.00%
2024/01/311135.501137.50135.0003,9680.00%
2024/01/301133.003132.67134.00-24,080-0.05%
2024/01/291131.0000.00131.5014,0410.02%
2024/01/261127.0000.00126.5014,0030.02%
2024/01/2500.001125.00124.00-14,007-0.02%
2024/01/222125.002125.50125.5004,1830.00%
2024/01/1800.001122.00122.00-14,170-0.02%
2024/01/177124.436126.17124.0014,1740.02%
2024/01/162125.7500.00124.5024,1350.05%
2024/01/151126.5000.00126.5014,0790.02%
2024/01/111128.501130.00129.5004,0380.00%
2024/01/092133.502.2134.41132.50-0.24,0560.00%
2024/01/084132.003133.50132.0014,0590.02%
2024/01/054132.004133.25132.0004,0410.00%
2024/01/043.2132.422133.00132.501.23,9560.03%
2024/01/033145.333146.33141.5003,6150.00%
2023/12/291161.0000.00160.5013,6330.03%
2023/12/281161.001162.50160.0003,6870.00%
2023/12/273162.004162.25163.50-13,651-0.03%
2023/12/265162.002164.00162.0033,6330.08%
2023/12/254159.256160.25159.00-23,592-0.06%
2023/12/2200.001156.00156.00-13,551-0.03%
2023/12/211156.0000.00153.5013,5490.03%
2023/12/141160.0000.00159.0013,6080.03%
2023/12/111163.501164.50164.5003,6770.00%
2023/12/0800.001168.50164.50-13,706-0.03%
2023/12/074164.3800.00164.0043,7500.11%
2023/12/062168.008170.00167.00-63,831-0.16%
2023/12/058166.6300.00167.0083,8250.21%
2023/12/044170.881174.00169.5033,8600.08%
2023/12/011168.503170.33170.00-23,929-0.05%
2023/11/3011172.825173.20171.5063,9940.15%
2023/11/2900.001167.50170.50-14,063-0.02%
2023/11/283166.672166.00169.0014,1140.02%
2023/11/271163.501168.00164.0004,3080.00%
2023/11/241169.0000.00176.0014,4530.02%
2023/11/221156.501155.50156.0004,0470.00%
2023/11/2100.003155.33155.50-34,100-0.07%
2023/11/202152.0000.00151.0024,0750.05%
2023/11/151154.5000.00154.5014,1020.02%
2023/11/136156.0017155.41155.00-114,093-0.27%
2023/11/1011155.4500.00155.50114,0870.27%
2023/11/0700.001157.46157.50-14,078-0.03%
2023/11/0600.001150.00150.00-13,926-0.03%
2023/11/0300.003146.67145.50-33,975-0.08%
2023/11/022142.5000.00142.0023,9700.05%
2023/11/011143.0000.00142.5013,9850.03%
2023/10/312148.004150.38147.00-24,093-0.05%
2023/10/270140.5000.00139.5004,1300.00%
2023/10/261144.5000.00142.0014,4120.02%
2023/10/251147.501150.50147.5004,5820.00%
2023/10/191146.001146.00145.5005,0730.00%
2023/10/181148.971149.00147.5005,1820.00%
2023/10/173155.832154.25152.0015,1800.02%
2023/10/1600.002156.50159.00-25,236-0.04%
2023/10/1100.001155.00153.00-15,451-0.02%
2023/10/061153.500155.50154.0015,5600.02%
2023/10/053155.671157.00158.0025,5730.04%
2023/10/0400.002152.00155.50-25,506-0.04%
2023/10/031152.0000.00150.0015,4610.02%
2023/10/022150.001149.50150.0015,5390.02%
2023/09/270145.0000.00143.5005,6400.00%
2023/09/251146.0000.00146.0015,7010.02%
2023/09/220145.0000.00147.5005,7460.00%
2023/09/205150.004149.88148.0015,7280.02%
2023/09/1800.001154.50154.50-15,654-0.02%
2023/09/1500.001149.50150.00-15,627-0.02%
2023/09/121147.0000.00147.5015,6600.02%
2023/09/061146.002150.50151.50-15,660-0.02%
2023/09/051150.002150.75151.50-15,654-0.02%
2023/09/046148.586146.25151.0005,6440.00%
2023/09/0100.001147.50146.50-15,626-0.02%
2023/08/317144.855147.90146.0025,6460.04%
2023/08/3000.002141.06147.00-25,504-0.04%
2023/08/2900.001.1128.49134.00-1.15,393-0.02%
2023/08/281123.506124.50126.00-55,426-0.09%
2023/08/252128.002128.00126.5005,5540.00%
2023/08/242127.002128.50127.0005,5400.00%
2023/08/231125.511127.00126.0005,6230.00%
2023/08/222126.753127.83126.50-15,705-0.02%
2023/08/2100.001127.50125.00-15,698-0.02%
2023/08/182128.251128.50126.0015,6940.02%
2023/08/171127.501126.00127.0005,6950.00%
2023/08/162121.252121.25122.5005,6920.00%
2023/08/1400.001123.00123.00-15,663-0.02%
2023/08/070.1127.5000.00128.000.15,5430.00%
2023/08/0400.000.1130.00131.50-0.15,5130.00%
2023/08/0100.000.3127.50126.50-0.35,307-0.01%
2023/07/311135.5000.00132.5015,2180.02%
2023/07/285127.006.2128.42128.50-1.24,949-0.02%
2023/07/270.2118.1300.00117.000.24,8140.00%
2023/07/260.1120.0000.00116.500.14,8910.00%
2023/07/2516120.5016126.25119.0004,9490.00%
2023/07/247133.715135.50126.5024,8390.04%
2023/07/2100.002.1119.82123.50-2.14,566-0.04%
2023/07/206.1117.925117.60117.501.14,5090.02%
2023/07/197.4120.382120.00117.505.44,5230.12%
2023/07/141113.5000.00115.5014,6350.02%
2023/07/132126.251126.00115.5014,5750.02%
2023/07/1100.004119.00125.00-44,482-0.09%
2023/07/101119.001119.00117.5004,4660.00%
2023/07/0600.0011118.82120.00-114,546-0.24%
2023/07/055116.1000.00116.0054,6320.11%
2023/06/281119.501121.00118.5004,9060.00%
2023/06/1600.004124.38123.00-45,157-0.08%
2023/06/155125.8011126.41126.00-65,209-0.12%
2023/06/1400.001123.00122.00-15,317-0.02%
2023/06/1300.003123.00124.00-35,297-0.06%
2023/06/0900.007119.43121.00-75,197-0.13%
2023/06/076119.258116.56119.00-25,052-0.04%
2023/06/061111.001114.50114.5004,9190.00%
2023/06/0500.003114.83115.50-34,827-0.06%
2023/06/0211113.189112.33113.0024,7730.04%
2023/06/0100.001106.00108.00-14,602-0.02%
2023/05/311103.504103.88104.50-34,483-0.07%
2023/05/30498.35498.5598.2004,3400.00%
2023/05/292100.5000.00100.0024,3220.05%
2023/05/2600.001101.00100.00-14,236-0.02%
2023/05/23195.8000.0095.9014,2050.02%
2023/05/2200.00396.6796.80-34,254-0.07%
2023/05/19194.8000.0094.5014,3490.02%
2023/05/1800.00596.1296.10-54,403-0.11%
2023/05/1700.00394.5794.60-34,431-0.07%
2023/05/16294.20394.5094.20-14,439-0.02%
2023/05/15293.1000.0093.4024,4680.04%
2023/05/12196.80196.0097.7004,4780.00%
2023/05/1100.00196.2095.60-14,489-0.02%
2023/05/10297.55296.8596.4004,5270.00%
2023/05/09297.30298.5598.2004,5390.00%
2023/05/08198.9000.0098.8014,5670.02%
2023/05/0400.00196.5097.00-14,636-0.02%
2023/05/031094.32996.2194.1014,7090.02%
2023/05/02597.96396.6096.3024,7610.04%
2023/04/28191.8000.0096.5014,7860.02%
2023/04/26189.0000.0088.7014,7090.02%
2023/04/24395.57297.2094.8014,7050.02%
2023/04/21699.786101.2297.1004,7360.00%
2023/04/201101.001101.00100.0004,7590.00%
2023/04/1900.00199.1099.10-14,809-0.02%
2023/04/1700.00295.4095.60-24,800-0.04%
2023/04/121197.85798.7398.0044,6760.09%
2023/04/1100.001103.00100.00-14,643-0.02%
2023/04/10296.90296.7599.9004,5680.00%
2023/04/0600.00494.0094.50-44,418-0.09%
2023/03/3000.00191.0090.40-14,383-0.02%
2023/03/29793.93695.9391.3014,3500.02%
2023/03/28192.80292.8093.10-14,040-0.02%
2023/03/27591.50991.3190.90-43,953-0.10%
2023/03/24189.8000.0090.1013,9410.03%
2023/03/23189.7000.0089.6013,8880.03%
2023/03/22689.3000.0089.8063,8510.16%
2023/03/211090.021490.6290.20-43,808-0.11%
2023/03/17185.80887.6490.50-73,579-0.20%
2023/03/16283.4500.0083.1023,3570.06%
2023/03/15183.90284.2583.80-13,378-0.03%
2023/03/13180.3000.0081.9013,4190.03%
2023/03/10181.8000.0081.5013,4360.03%
2023/03/08284.7000.0085.5023,5140.06%
2023/03/07283.75185.5083.5013,5510.03%
2023/03/0600.00184.6085.40-13,562-0.03%
2023/03/01382.3700.0082.7034,0890.07%
2023/02/2400.00285.7084.50-24,066-0.05%
2023/02/23286.10184.4086.3014,0640.02%
2023/02/22285.30184.6084.6014,1000.02%
2023/02/17189.3000.0088.8014,1410.02%
2023/02/1600.00387.4086.90-34,046-0.07%
2023/02/1500.00185.5085.30-14,063-0.02%
2023/02/14284.95284.3084.0004,0520.00%
2023/02/13183.90184.3084.4004,0710.00%
2023/02/101782.762181.3483.00-44,073-0.10%
2023/02/09883.16283.2082.9064,0380.15%
2023/02/08583.80984.2784.80-44,039-0.10%
2023/02/07284.20185.3083.6013,9850.03%
2023/02/06283.50284.1084.8003,9600.00%
2023/02/03485.3500.0084.3043,9220.10%
2023/02/02386.00186.0087.9023,8860.05%
2023/02/011486.411586.6585.90-13,892-0.03%
2023/01/311188.021487.7188.60-33,798-0.08%
2023/01/3000.00484.7887.50-43,704-0.11%
2023/01/17379.97380.0079.6003,5900.00%
2023/01/12179.00278.5078.70-13,494-0.03%
2023/01/11480.85381.9080.2013,4560.03%
2023/01/1000.00179.6081.40-13,384-0.03%
2023/01/0900.00176.0080.00-13,221-0.03%
2023/01/0600.00273.6074.40-23,036-0.07%
2023/01/05172.00172.7072.2002,9760.00%
2023/01/03269.25169.3069.2012,9050.03%
2022/12/30267.60469.1069.00-22,897-0.07%
2022/12/29269.20169.2069.2012,8920.03%
2022/12/28167.50169.4067.7002,9350.00%
2022/12/22167.00266.5067.00-12,856-0.04%
2022/12/20167.60467.6865.80-32,913-0.10%
2022/12/19167.5000.0067.0012,9190.03%
2022/12/16368.7000.0068.1032,9150.10%
2022/12/15172.0000.0070.7012,8740.03%
2022/12/1400.00172.2072.80-12,860-0.03%
2022/12/08171.5000.0071.6012,8610.03%
2022/12/07172.7000.0072.2012,8550.04%
2022/12/06376.2000.0075.0032,8340.11%
2022/12/05178.1000.0077.8012,8100.04%
2022/12/01179.60180.8079.3002,7370.00%
2022/11/30178.10178.3078.5002,6880.00%
2022/11/28179.40279.4079.40-12,640-0.04%
2022/11/25480.60381.0380.6012,6370.04%
2022/11/24576.92678.2580.70-12,504-0.04%
2022/11/23272.40173.4073.4012,2540.04%
2022/11/18270.0000.0070.5022,1850.09%
2022/11/11167.3000.0067.8011,9690.05%
2022/11/10165.20165.7066.5001,8860.00%
2022/11/0900.00164.4064.50-11,857-0.05%
2022/11/0400.00259.8560.90-21,780-0.11%
2022/10/311856.481853.9757.8001,7510.00%
2022/10/28153.0000.0053.4011,7390.06%
2022/10/2600.00155.4055.00-11,692-0.06%
2022/10/2100.00158.4057.60-11,766-0.06%
2022/10/18158.5000.0058.5011,8610.05%
2022/10/06157.00358.1359.00-21,827-0.11%
2022/10/05958.52558.5258.4041,8200.22%
2022/10/041256.651256.7156.7001,7690.00%
2022/09/20265.1500.0065.0021,8330.11%
2022/09/14267.6000.0067.6021,9540.10%
2022/09/13268.3000.0068.6021,9690.10%
2022/09/05170.30170.2067.5002,0450.00%
2022/08/31176.0000.0076.2011,9610.05%
2022/08/3000.00171.9072.00-11,886-0.05%
2022/08/29170.1000.0070.3011,9130.05%
2022/08/26174.2000.0073.6011,9640.05%
2022/08/2500.00372.9073.50-31,976-0.15%
2022/08/22171.9000.0071.5012,2240.04%
2022/08/1600.00271.5071.30-22,298-0.09%
2022/08/15170.5000.0071.5012,2920.04%
2022/08/08167.6000.0067.9012,4370.04%
2022/07/2900.00172.6073.30-12,503-0.04%
2022/07/28170.9000.0070.5012,5110.04%
2022/07/2700.00166.4169.80-12,512-0.04%
2022/07/21175.60175.9076.4002,8680.00%
2022/07/2000.00175.4074.20-12,879-0.03%
2022/07/1900.00273.5073.10-22,896-0.07%
2022/07/13268.6000.0069.1023,0370.07%
2022/07/08170.60171.0071.3003,0710.00%
2022/06/28177.7000.0075.5013,2030.03%
2022/06/23176.0000.0077.0013,1770.03%
2022/06/20287.0000.0083.5023,0790.06%
2022/06/17288.7000.0088.9023,0150.07%
2022/06/16292.90195.4090.6013,0110.03%
2022/06/15194.7000.0094.4013,0080.03%
2022/06/07198.40296.5598.40-13,118-0.03%
2022/06/02397.7700.0098.0033,0700.10%
2022/06/011297.781197.8397.7013,0710.03%
2022/05/31196.80298.0097.10-13,024-0.03%
2022/05/30195.30594.1495.30-42,893-0.14%
2022/05/27190.1000.0090.0012,8020.04%
2022/05/25287.5000.0088.0022,7740.07%
2022/05/24487.7500.0086.2042,7870.14%
2022/05/2000.00189.7090.80-12,775-0.04%
2022/05/1800.00491.8592.00-42,746-0.15%
2022/05/17192.00292.5092.70-12,701-0.04%
2022/05/16290.95190.4089.7012,7110.04%
2022/05/12390.8000.0089.8032,8240.11%
2022/05/06189.5000.0090.5012,8370.04%
2022/04/29186.40188.3086.8002,6980.00%
2022/04/28286.00186.4083.4012,5810.04%
2022/04/27290.7500.0088.6022,3810.08%
2022/04/22194.10196.4096.8002,2950.00%
2022/04/2100.00296.5596.00-22,266-0.09%
2022/04/19291.9000.0091.2022,3440.09%
2022/04/18192.00192.1091.2002,3480.00%
2022/04/1500.00293.0092.60-22,333-0.09%
2022/04/13197.1000.0097.4012,3900.04%
2022/04/12297.3000.0095.8022,4090.08%
2022/04/08299.0000.0099.4022,3320.09%
2022/04/071108.002105.25101.50-12,220-0.05%
2022/04/011112.0000.00112.5012,2210.05%
2022/03/3100.001113.50113.50-12,289-0.04%
2022/03/301119.501121.00117.5002,3090.00%
2022/03/292119.751119.00119.5012,3100.04%
2022/03/172118.2500.00118.0022,4100.08%
2022/03/1600.001113.50114.50-12,428-0.04%
2022/03/141116.0000.00118.0012,4600.04%
2022/03/081111.501110.00111.5002,5300.00%
2022/03/072110.001110.50112.5012,5990.04%
2022/03/011117.0000.00116.5013,4420.03%
2022/02/181118.001117.50119.0004,0530.00%
2022/02/161119.001119.00118.5004,1140.00%
2022/02/152117.0000.00116.5024,0940.05%
2022/02/146119.4200.00117.5064,0500.15%
2022/01/112126.0000.00126.0025,2280.04%
2022/01/071130.0000.00130.0015,1960.02%
2022/01/061133.001135.00134.0005,1580.00%
2022/01/051138.5000.00139.5015,1390.02%
2022/01/044140.7500.00140.5045,1500.08%
2022/01/0300.001145.50146.00-15,189-0.02%
2021/12/301143.5000.00144.0015,2580.02%
2021/12/292144.7500.00145.0025,3430.04%
2021/12/2700.005148.60148.50-55,321-0.09%
2021/12/242145.501145.99145.5015,2590.02%
2021/12/2300.001142.50143.00-15,230-0.02%
2021/12/161141.001142.00142.5005,2430.00%
2021/12/142140.5000.00138.0025,2450.04%
2021/12/1300.002142.26143.50-25,252-0.04%
2021/12/102139.5000.00140.0025,2660.04%
2021/12/091145.005144.00144.00-45,245-0.08%
2021/12/0800.002146.75145.00-25,234-0.04%
2021/12/073144.331143.50143.5025,2260.04%
2021/12/063144.3300.00143.5035,2280.06%
2021/12/0300.007147.71147.50-75,283-0.13%
2021/12/021145.5000.00144.5015,2830.02%
2021/11/306155.0000.00153.0065,1970.12%
2021/11/296146.332146.75153.0045,0190.08%
2021/11/254150.753151.17146.0014,8220.02%
2021/11/242147.503147.33149.50-14,623-0.02%
2021/11/230145.0000.00144.0004,4410.00%
2021/11/222140.007144.21146.00-54,339-0.12%
2021/11/196139.677139.79141.00-14,264-0.02%
2021/11/181135.5000.00136.0014,1950.02%
2021/11/161134.0000.00134.0014,1420.02%
2021/11/121133.0000.00134.0014,0940.02%
2021/11/081131.501132.00133.0004,0250.00%
2021/11/051134.003133.17134.00-24,010-0.05%
2021/11/045137.705.1134.70132.50-0.14,0070.00%
2021/11/031.1138.671142.50140.000.13,8760.00%
2021/11/023140.501137.50137.5023,7980.05%
2021/11/012143.504145.63144.50-23,692-0.05%
2021/10/2922143.6620143.95140.5023,6130.06%
2021/10/287143.217144.50144.0003,3970.00%
2021/10/2700.0011137.64139.50-113,132-0.35%
2021/10/2600.001132.00132.00-12,953-0.03%
2021/10/212131.005130.90128.50-33,017-0.10%
2021/10/152123.0000.00121.5023,2150.06%
2021/10/081124.501129.00127.5003,2560.00%
2021/10/0700.004122.50126.50-43,223-0.12%
2021/10/061116.5000.00115.0013,2560.03%
2021/10/011115.5000.00115.0013,6690.03%
2021/09/3000.002119.25118.00-23,928-0.05%
2021/09/283121.1700.00121.0034,0550.07%
2021/09/271125.0000.00124.5014,1340.02%
2021/09/231121.5000.00121.5014,4290.02%
2021/09/171123.0000.00125.5014,5860.02%
2021/09/151126.0000.00124.0014,9420.02%
2021/09/142129.7500.00129.5024,9860.04%
2021/09/132132.501135.00130.5015,0190.02%
2021/09/091131.503132.83133.00-25,018-0.04%
2021/09/076133.754137.50137.0024,9640.04%
2021/09/021135.002136.00139.50-15,163-0.02%
2021/09/012131.254135.00139.50-25,078-0.04%
2021/08/301127.0000.00127.0014,9560.02%
2021/08/261126.0000.00126.0014,9420.02%
2021/08/251129.503129.83129.00-24,943-0.04%
2021/08/241123.003122.83123.50-24,941-0.04%
2021/08/2300.002119.00121.00-24,923-0.04%
2021/08/203113.331116.50113.0024,9400.04%
2021/08/192112.5000.00111.5024,9830.04%
2021/08/171117.0000.00112.0015,0240.02%
2021/08/102126.001126.00125.0014,9860.02%
2021/08/091130.0000.00129.5014,9770.02%
2021/08/063133.003133.50131.5004,9790.00%
2021/08/051135.501134.50134.5005,0010.00%
2021/08/042137.501138.50138.0015,0410.02%
2021/08/031135.501138.00135.5005,0730.00%
2021/08/023134.831134.00134.0025,0680.04%
2021/07/3000.001138.50136.50-15,073-0.02%
2021/07/284131.503131.33133.5015,0760.02%
2021/07/271143.003137.00138.00-25,070-0.04%
2021/07/266142.006140.25141.5005,0270.00%
2021/07/237140.073149.50142.0045,0330.08%
2021/07/211143.0000.00142.0014,8750.02%
2021/07/202142.7500.00137.5024,8290.04%
2021/07/191144.0000.00144.0014,7850.02%
2021/07/1600.002144.00144.00-24,825-0.04%
2021/07/145145.506145.08146.00-14,827-0.02%
2021/07/131145.504147.13144.50-34,812-0.06%
2021/07/126151.008145.63148.00-24,717-0.04%
2021/07/097142.5012144.21141.50-54,507-0.11%
2021/07/085143.502144.75145.0034,4670.07%
2021/07/0700.001142.00147.50-14,330-0.02%
2021/07/066136.755139.50139.5014,1230.02%
2021/07/052142.0000.00138.5024,1890.05%
2021/07/021133.001138.00139.5004,2200.00%
2021/07/0112132.426133.50130.0064,3030.14%
2021/06/303136.673137.00134.0004,2910.00%
2021/06/296138.586138.00139.0004,1110.00%
2021/06/281139.5000.00138.0014,1530.02%
2021/06/2510138.6016.8134.51138.00-6.84,112-0.16%
2021/06/2400.002128.00130.00-23,832-0.05%
2021/06/2200.001124.50123.00-13,696-0.03%
2021/06/186123.425121.00121.5013,8410.03%
2021/06/1700.001122.50122.50-13,873-0.03%
2021/06/119119.119119.00119.0003,8760.00%
2021/06/105118.505124.10118.5003,9060.00%
2021/06/091116.0000.00118.0013,6700.03%
2021/06/073115.331112.50116.5023,7440.05%
2021/06/0100.001117.00117.00-13,901-0.03%
2021/05/3100.004113.13113.50-43,878-0.10%
2021/05/2800.005112.00112.00-53,911-0.13%
2021/05/2700.003106.00107.00-33,880-0.08%
2021/05/265104.6000.00103.0053,8530.13%
2021/05/21198.9000.0099.8013,8480.03%
2021/05/14395.5000.0095.5033,9640.08%
2021/05/1300.00491.1098.00-44,014-0.10%
2021/05/12196.30298.4595.60-14,026-0.02%
2021/05/113103.001104.50100.5024,0510.05%
2021/05/0700.001112.50113.50-14,138-0.02%
2021/05/0600.001106.50107.50-14,220-0.02%
2021/05/051109.0000.00108.5014,2650.02%
2021/05/041115.001116.50116.0004,2830.00%
2021/04/292119.0000.00117.0024,6770.04%
2021/04/275121.1000.00119.0054,8720.10%
2021/04/2000.001121.50122.00-15,133-0.02%
2021/04/1600.001120.00121.50-15,415-0.02%
2021/04/151119.0000.00119.5015,4410.02%
2021/04/0900.001128.00127.00-15,840-0.02%
2021/04/072123.001126.00126.0015,7540.02%
2021/04/0600.002122.00120.50-25,690-0.04%
2021/03/302115.252114.75116.5005,7170.00%
2021/03/2600.001112.00112.00-15,722-0.02%
2021/03/2510111.8510109.00112.0005,7720.00%
2021/03/242111.752113.75109.5005,7910.00%
2021/03/2300.0012112.00112.00-125,709-0.21%
2021/03/1911107.7311110.32110.5005,8360.00%
2021/03/1710106.8510108.00108.0006,1120.00%
2021/03/166108.0000.00106.5066,3170.09%
2021/03/156108.506109.00109.0006,7600.00%
2021/03/1100.0010107.50108.50-107,214-0.14%
2021/03/083104.0000.00102.5037,8480.04%
2021/03/051104.5000.00104.5017,7960.01%
2021/03/043103.503104.00104.0007,7530.00%
2021/03/0310102.5000.00105.00107,7350.13%
2021/03/027106.507106.29105.0007,6990.00%
2021/02/263106.004106.63106.50-17,694-0.01%
2021/02/051105.5000.00105.0018,0150.01%
2021/02/041106.0000.00108.0018,0120.01%
2021/02/0200.0010109.50112.00-107,925-0.13%
2021/01/2911106.7300.00105.00117,8410.14%
2021/01/2819110.0815109.97109.0047,8040.05%
2021/01/2724117.5620115.78115.5047,6990.05%
2021/01/2600.001118.00118.00-17,632-0.01%
2021/01/255119.002120.50118.0037,5520.04%
2021/01/221119.005120.50121.00-47,354-0.05%
2021/01/2100.0025115.40114.00-257,047-0.35%
2021/01/2000.003117.00113.50-36,902-0.04%
2021/01/193114.0000.00114.0036,7790.04%
2021/01/1800.001110.00111.00-16,722-0.01%
2021/01/1500.001115.50115.00-16,654-0.02%
2021/01/141117.001118.50118.0006,6050.00%
2021/01/137118.6410115.05117.00-36,487-0.05%
2021/01/121114.001112.00112.5006,3430.00%
2021/01/1135120.397117.00117.00286,2660.45%
2021/01/081114.5000.00115.0016,0270.02%
2021/01/071118.002115.00116.00-15,999-0.02%
2021/01/061119.502117.25117.50-15,936-0.02%
2021/01/051117.501120.00120.0005,7910.00%
2021/01/041119.006117.50118.00-55,700-0.09%
2020/12/315114.103113.50112.0025,4990.04%
2020/12/301112.001112.00112.5005,4210.00%
2020/12/284112.751107.50114.0035,2940.06%
2020/12/251106.0000.00107.0015,1500.02%
2020/12/2100.001106.50108.50-15,015-0.02%
2020/12/174109.383109.33112.0014,8740.02%
2020/12/161109.5000.00106.5014,7560.02%
2020/12/1534106.5935106.29106.00-14,649-0.02%
2020/12/1410109.7010110.25108.5004,5510.00%
2020/12/1100.001116.00110.00-14,439-0.02%
2020/12/1000.001115.00116.00-14,266-0.02%
2020/12/096113.2518114.89113.00-124,102-0.29%
2020/12/084104.889105.56105.50-53,639-0.14%
2020/12/07299.80199.9099.3013,3320.03%
2020/12/04896.90797.6796.5013,1750.03%
2020/12/037102.0000.0097.9073,0790.23%
2020/12/022100.0000.00100.5022,6630.08%
2020/12/0100.00291.3091.60-22,364-0.08%
2020/11/30190.80291.4590.90-12,360-0.04%
2020/11/2700.00191.5091.30-12,364-0.04%
2020/11/2300.00191.4091.20-12,286-0.04%
2020/11/171090.231191.9590.20-12,236-0.04%
2020/11/16592.46492.0391.0012,1850.05%
2020/11/0500.00185.1084.90-11,735-0.06%
2020/10/19185.9000.0084.7011,9350.05%
2020/10/1600.00185.8083.90-11,926-0.05%
2020/10/15184.00284.3084.90-11,931-0.05%
2020/10/14586.70386.0085.6021,9400.10%
2020/10/13184.1000.0084.1011,9240.05%
2020/09/30276.10276.9078.5002,0980.00%
2020/09/2500.00177.8075.80-12,348-0.04%
2020/09/1700.002085.5284.40-202,538-0.79%
2020/09/14285.2500.0082.9022,5370.08%
2020/09/112283.87184.2083.30212,4910.84%
2020/08/28177.70177.4077.8002,6950.00%
2020/08/26278.5500.0079.8022,8350.07%
2020/08/2500.00276.7077.30-22,860-0.07%
2020/08/21175.5000.0076.0012,8780.03%
2020/08/07187.50388.0388.70-23,063-0.07%
2020/08/04186.9000.0087.8013,3120.03%
2020/07/2700.00189.0088.50-13,445-0.03%
2020/07/23193.3000.0093.3013,4500.03%
2020/07/17294.20195.3094.0013,4740.03%
2020/07/09299.7500.0098.6023,4290.06%
2020/07/0800.003100.67100.50-33,301-0.09%
2020/07/07697.1700.0094.8063,1580.19%
2020/07/0100.00191.7091.70-13,079-0.03%
2020/06/1900.00191.4090.00-13,076-0.03%
2020/06/1600.00089.1089.1003,1400.00%
2020/06/11188.5000.0086.4013,2020.03%
2020/06/0800.00190.6089.40-13,324-0.03%
2020/06/0500.00190.0090.20-13,323-0.03%
2020/06/04990.281188.0390.40-23,328-0.06%
2020/06/03186.9000.0087.0013,3350.03%
2020/06/0200.00187.3086.00-13,238-0.03%
2020/06/0100.00685.9086.90-63,231-0.19%
2020/05/2800.00186.4086.60-13,202-0.03%
2020/05/27286.05286.9086.1003,2120.00%
2020/05/2500.00183.4085.90-13,221-0.03%
2020/05/20185.8000.0084.5013,1840.03%
2020/05/19286.5000.0088.3023,1550.06%
2020/05/1500.001091.2090.90-103,124-0.32%
2020/05/14194.7000.0092.2013,1280.03%
2020/05/13194.20195.2097.0003,1390.00%
2020/05/12595.68597.3895.6003,1720.00%
2020/05/11497.38797.9997.80-33,194-0.09%
2020/05/081393.62891.1994.0053,0560.16%
2020/05/0700.00188.4088.00-12,961-0.03%
2020/05/0500.00289.3087.70-22,954-0.07%
2020/05/04187.9000.0088.9012,9880.03%
2020/04/30188.9000.0088.8012,9690.03%
2020/04/29689.03190.5088.2052,9780.17%
2020/04/27186.0000.0087.1013,0120.03%
2020/04/24186.2000.0085.6013,0010.03%
2020/04/2200.00184.9085.60-13,046-0.03%
2020/04/20487.40487.5087.4003,0490.00%
2020/04/17387.63190.9086.0023,0430.07%
2020/04/15187.0000.0086.6013,0520.03%
2020/04/14286.4500.0086.5023,1000.06%
2020/04/09286.7500.0084.5023,2980.06%
2020/04/0700.00285.2085.50-23,355-0.06%
2020/04/06182.50382.3382.50-23,339-0.06%
2020/03/31177.80178.3078.5003,3870.00%
2020/03/2700.00280.2077.50-23,409-0.06%
2020/03/26277.7000.0079.0023,3650.06%
2020/03/25177.80177.7078.4003,3470.00%
2020/03/2400.00273.6074.00-23,308-0.06%
2020/03/2000.00266.2067.30-23,285-0.06%
2020/03/19463.00163.7061.2033,2560.09%
2020/03/17171.0000.0071.0013,2830.03%
2020/03/16176.5000.0074.2013,3000.03%
2020/03/13177.3000.0082.4013,2690.03%
2020/03/12285.25285.7085.0003,2230.00%
2020/03/11195.3000.0091.1013,2200.03%
2020/03/09794.6000.0094.5073,3310.21%
2020/03/051103.0000.00103.5013,3270.03%
2020/03/0400.002103.00101.00-23,325-0.06%
2020/03/021100.0000.0099.3013,3620.03%
2020/02/262101.5000.00102.0023,3970.06%
2020/02/241102.5000.00102.5013,4410.03%
2020/02/2100.001105.50105.00-13,497-0.03%
2020/02/181106.0000.00106.0013,6370.03%
2020/02/172107.5000.00107.5023,6460.05%
2020/02/141110.0000.00111.0013,6990.03%
2020/02/131113.5000.00112.5013,6940.03%
2020/02/1200.002113.50115.00-23,664-0.05%
2020/02/1100.001107.50109.00-13,675-0.03%
2020/02/1000.002105.75104.00-23,760-0.05%
2020/02/071104.006104.75103.50-53,903-0.13%
2020/02/069105.173105.33105.5064,1370.15%
2020/02/051105.003104.83102.50-24,300-0.05%
2020/02/042101.0000.00102.5024,3030.05%
2020/01/1600.001111.50112.00-15,101-0.02%
2020/01/152111.0000.00109.5025,3250.04%
2020/01/101107.5000.00109.5015,4810.02%
2020/01/0900.000109.50109.5005,6100.00%
2020/01/081109.001111.50109.0005,6880.00%
2020/01/072115.2500.00113.0025,6950.04%
2020/01/0200.002121.75123.00-25,906-0.03%
2019/12/3100.001117.50118.00-15,902-0.02%
2019/12/3000.002116.75118.00-25,971-0.03%
2019/12/272117.752116.00116.0006,0520.00%
2019/12/261116.5000.00115.5016,0590.02%
2019/12/253112.175114.10114.50-26,066-0.03%
2019/12/241110.002110.00110.50-16,106-0.02%
2019/12/192111.0000.00110.5026,4290.03%
2019/12/1700.001114.00114.00-16,708-0.01%
2019/12/1300.001112.00110.50-17,425-0.01%
2019/12/111109.5000.00108.5017,7460.01%
2019/12/0900.002110.75110.50-27,798-0.03%
2019/12/069111.897112.00112.0027,8230.03%
2019/12/053112.332111.75111.0017,8220.01%
2019/12/031115.501117.44116.0007,7940.00%
2019/12/022115.751116.50116.5017,8610.01%
2019/11/281118.500117.00118.0017,8740.01%
2019/11/271122.0000.00120.0017,8970.01%
2019/11/261120.504122.00122.00-37,900-0.04%
2019/11/211116.0000.00119.0017,9360.01%
2019/11/201120.501118.00118.0007,9350.00%
2019/11/191121.5000.00120.5017,8980.01%
2019/11/181123.001124.00124.0007,8680.00%
2019/11/151125.501120.50122.0007,9470.00%
2019/11/131.1126.081127.00127.000.17,9600.00%
2019/11/123124.5000.00124.5037,9440.04%
2019/11/071124.003124.50123.00-28,142-0.02%
2019/11/062130.0000.00126.5028,2120.02%
2019/11/051129.006132.00135.00-58,113-0.06%
2019/11/0413126.8812127.29128.5018,0060.01%
2019/10/317119.6410122.35119.50-37,879-0.04%
2019/10/297122.366128.50122.0017,8220.01%
2019/10/2815127.7016126.91128.50-17,741-0.01%
2019/10/258124.509.8123.16122.50-1.87,458-0.02%
2019/10/243120.003120.17121.0007,3330.00%
2019/10/234119.754118.75117.5007,3100.00%
2019/10/222117.503116.67115.00-17,262-0.01%
2019/10/181115.5000.00114.5017,4430.01%
2019/10/171116.5000.00118.5017,3740.01%
2019/10/164116.004116.63113.0007,2440.00%
2019/10/156114.009113.83114.00-37,129-0.04%
2019/10/143115.172115.75113.5017,0750.01%
2019/10/099114.287113.64112.5026,9780.03%
2019/10/081112.507111.64110.00-66,777-0.09%
2019/10/076113.1700.00114.0066,7640.09%
2019/10/0412110.7915111.03110.00-36,724-0.04%
2019/10/0312110.923111.00110.5096,6850.13%
2019/10/011111.5000.00109.5016,5720.02%
2019/09/265111.505112.80111.0006,5940.00%
2019/09/2500.001111.50112.00-16,612-0.02%
2019/09/243118.1700.00113.5036,6140.05%
2019/09/231117.004117.63118.50-36,468-0.05%
2019/09/205117.608116.25116.00-36,375-0.05%
2019/09/194116.751116.50116.5036,2860.05%
2019/09/181107.501114.00116.0005,9890.00%
2019/09/171104.002105.25105.50-15,520-0.02%
2019/09/1610102.051398.31102.00-35,311-0.06%
2019/09/121098.08997.6397.2015,2110.02%
2019/09/1000.00495.0596.70-45,136-0.08%
2019/09/06497.15197.4096.3035,0710.06%
2019/09/0500.00196.1096.10-15,036-0.02%
2019/09/04595.60794.8696.10-24,985-0.04%
2019/09/03294.05294.1593.0004,9400.00%
2019/09/0200.00292.5092.50-24,897-0.04%
2019/08/30394.17493.3093.30-14,891-0.02%
2019/08/28190.10191.8091.8004,8960.00%
2019/08/27193.0000.0092.6014,8790.02%
2019/08/26392.2700.0092.1034,8780.06%
2019/08/23295.401095.5095.50-84,837-0.17%
2019/08/21497.90497.0097.9004,7860.00%
2019/08/2000.00299.1097.20-24,768-0.04%
2019/08/19596.50597.5096.5004,6940.00%
2019/08/16396.60298.0096.5014,7110.02%
2019/08/1412100.0313103.0099.70-14,762-0.02%
2019/08/13399.60699.7599.10-34,715-0.06%
2019/08/1211104.9100.00103.00114,7420.23%
2019/08/0813104.853101.70104.00104,6910.21%
2019/08/02198.5000.0098.5014,4010.02%
2019/07/291103.002103.00102.50-14,264-0.02%
2019/07/261102.001100.50101.0004,2090.00%
2019/07/251102.0000.00101.5014,2180.02%
2019/07/22296.20496.4597.70-24,122-0.05%
2019/07/1900.00193.0092.50-13,942-0.03%
2019/07/17192.3000.0092.2013,9740.03%
2019/07/11393.50394.5094.0004,4540.00%
2019/07/09293.15393.6091.70-14,373-0.02%
2019/07/0800.00292.8093.20-24,355-0.05%
2019/07/05692.25691.8093.0004,3810.00%
2019/07/04792.69791.7391.9004,3850.00%
2019/07/03188.40289.6588.50-14,261-0.02%
2019/07/02287.80288.8589.2004,2900.00%
2019/07/01185.10586.6087.10-44,276-0.09%
2019/06/2100.00181.4079.30-14,606-0.02%
2019/06/2000.00179.2079.20-14,575-0.02%
2019/06/19175.7000.0077.0014,6270.02%
2019/06/1100.00276.5577.00-25,752-0.03%
2019/06/10374.20374.7774.7005,7210.00%
2019/06/051074.171074.8074.7005,7460.00%
2019/06/04575.02375.8073.0025,7240.03%
2019/06/03274.80275.2074.7005,7030.00%
2019/05/3100.00274.1574.20-25,662-0.04%
2019/05/2700.00174.1074.60-15,732-0.02%
2019/05/24273.70272.4072.7005,8820.00%
2019/05/23873.74572.4074.5035,8980.05%
2019/05/22376.17277.8073.8015,9850.02%
2019/05/21474.10773.8174.60-35,928-0.05%
2019/05/17477.55279.8074.7025,8360.03%
2019/05/14181.80282.8583.60-15,877-0.02%
2019/05/13384.67186.0081.5025,9500.03%
2019/05/10182.60184.2083.2006,0200.00%
2019/05/09182.7000.0082.6016,0210.02%
2019/05/08486.4000.0085.4046,0330.07%
2019/05/06285.90284.5084.5006,2650.00%
2019/05/03888.01988.2288.40-16,239-0.02%
2019/05/02684.87985.8187.50-36,223-0.05%
2019/04/301383.331284.1484.4016,2060.02%
2019/04/292087.101482.0982.0066,2450.10%
2019/04/26187.0000.0088.8016,1420.02%
2019/04/24194.9000.0093.6016,0470.02%
2019/04/23193.60194.7094.7006,0500.00%
2019/04/19196.00196.4093.1006,0550.00%
2019/04/181498.101697.8996.00-26,079-0.03%
2019/04/1200.00890.6090.60-86,138-0.13%
2019/04/11392.0000.0091.0036,2680.05%
2019/04/1000.00494.3094.60-46,412-0.06%
2019/04/09493.55293.1093.0026,7160.03%
2019/04/081093.0000.0092.60106,9250.14%
2019/04/03892.03890.5692.3007,4470.00%
2019/04/021095.081093.5090.9007,6290.00%
2019/04/0100.00191.4092.50-17,444-0.01%
2019/03/291792.912591.8791.40-87,398-0.11%
2019/03/28391.87391.7792.5007,3510.00%
2019/03/27892.09692.0891.0027,2960.03%
2019/03/262891.302691.7791.0027,1850.03%
2019/03/25488.8300.0090.8047,0940.06%
2019/03/221491.611489.8489.2007,0590.00%
2019/03/212390.222990.2290.40-66,981-0.09%
2019/03/202887.873188.9891.00-36,917-0.04%
2019/03/192787.612188.0988.5066,7710.09%
2019/03/181284.01786.4988.1056,5750.08%
2019/03/15475.85479.5080.1006,0570.00%
2019/03/1300.00171.5071.50-15,872-0.02%
2019/03/12171.0000.0071.3015,8770.02%
2019/03/07169.50171.2067.6006,0000.00%
2019/03/06170.40171.1070.5006,0060.00%
2019/03/0400.00171.2071.50-16,213-0.02%
2019/02/2700.00171.3071.40-16,261-0.02%
2019/02/2600.00271.4071.40-26,331-0.03%
2019/02/25272.55173.9072.6016,3250.02%
2019/02/2100.00371.6072.40-36,179-0.05%
2019/02/20469.13369.2768.7016,0510.02%
2019/02/18767.71768.5467.8006,0610.00%
2019/02/15270.4000.0067.9026,0700.03%
2019/02/121168.98869.4568.6035,9610.05%
2019/01/29566.2600.0066.0055,9610.08%
2019/01/2800.00167.2067.00-15,990-0.02%
2019/01/25266.55466.4066.00-25,976-0.03%
2019/01/221163.841164.3463.8005,9710.00%
2019/01/11764.96765.8165.0006,3570.00%
2019/01/10367.20165.9065.5026,3070.03%
2019/01/09164.70165.8065.7006,2080.00%
2019/01/08766.76766.2064.0006,0990.00%
2019/01/07263.95963.9864.00-75,895-0.12%
2019/01/0400.00560.9863.00-55,907-0.08%
2019/01/03564.16364.7062.4025,9140.03%
2019/01/02765.59364.7365.8045,8540.07%
2018/12/283064.613764.1264.60-75,699-0.12%
2018/12/27863.4600.0063.3085,4600.15%
2018/12/261466.191166.1961.4035,3730.06%
2018/12/25363.53464.0365.40-14,791-0.02%
2018/12/22158.1000.0057.4014,6080.02%
2018/12/21155.50557.4058.50-44,626-0.09%
2018/12/1300.00360.6061.50-34,827-0.06%
2018/12/1200.00259.8560.10-24,873-0.04%
2018/12/11457.0300.0057.1044,8920.08%
2018/12/07156.4000.0056.7015,4300.02%
2018/12/0600.00257.3055.80-25,555-0.04%
2018/12/0500.00261.3561.00-25,525-0.04%
2018/12/04263.85163.8063.4015,5860.02%
2018/12/03563.48264.1564.0035,6070.05%
2018/11/3000.00261.8060.90-25,538-0.04%
2018/11/291560.971662.4460.90-15,570-0.02%
2018/11/28260.85361.0760.90-15,652-0.02%
2018/11/27758.64258.9060.0055,5840.09%
2018/11/261856.221954.7256.10-15,427-0.02%
2018/11/23154.0000.0054.2015,3810.02%
2018/11/2200.00156.2054.00-15,305-0.02%
2018/11/15152.7000.0053.4015,2450.02%
2018/11/091459.701559.6659.60-15,199-0.02%
2018/11/0800.00160.6060.20-15,198-0.02%
2018/11/06162.3000.0057.5015,0960.02%
2018/11/0500.00161.1061.60-15,047-0.02%
2018/11/02158.70161.4059.2005,0240.00%
2018/11/0100.00160.0058.30-14,963-0.02%
2018/10/31456.68356.4055.5014,8940.02%
2018/10/292756.092755.3356.4004,9020.00%
2018/10/26554.74554.1454.4004,8960.00%
2018/10/251958.002553.5458.00-64,848-0.12%
2018/10/24155.0000.0054.1014,7810.02%
2018/10/2300.00161.3060.10-14,830-0.02%
2018/10/22161.60162.5063.6004,8440.00%
2018/10/19461.15660.9761.40-24,937-0.04%
2018/10/18162.4000.0061.5015,1120.02%
2018/10/1700.00163.4062.00-15,340-0.02%
2018/10/16162.4000.0062.2015,4940.02%
2018/10/12160.50160.4061.0005,5070.00%
2018/10/11158.10258.5558.10-15,466-0.02%
2018/10/09164.30263.9564.30-15,383-0.02%
2018/10/08170.9000.0068.2015,3080.02%
2018/10/0500.00268.9070.00-25,333-0.04%
2018/10/0300.00277.5577.40-25,190-0.04%
2018/10/01181.50177.1081.5005,2590.00%
2018/09/27175.60176.1076.5005,3130.00%
2018/09/26176.50176.6076.5005,3360.00%
2018/09/25178.7000.0077.0015,4180.02%
2018/09/21176.60177.0077.0005,4220.00%
2018/09/17178.6000.0078.3015,4130.02%
2018/09/14475.85576.2480.00-15,404-0.02%
2018/09/13778.26780.2076.9005,2050.00%
2018/09/12583.96387.1083.7024,9630.04%
2018/09/11392.90493.3092.90-14,950-0.02%
2018/09/1000.00394.7093.00-35,007-0.06%
2018/09/07199.201100.5096.9005,3650.00%
2018/09/06199.60199.30100.0005,4260.00%
2018/09/052100.351100.5099.5015,5010.02%
2018/09/04299.10399.9798.30-15,599-0.02%
2018/09/03194.90293.7594.90-15,541-0.02%
2018/08/3100.00194.4094.40-15,676-0.02%
2018/08/30194.7000.0093.0015,9170.02%
2018/08/29194.00193.4094.0005,9850.00%
2018/08/27193.70393.6393.80-26,122-0.03%
2018/08/24292.3500.0092.5026,2020.03%
2018/08/23493.70392.3793.7016,2900.02%
2018/08/22594.90194.3093.5046,4000.06%
2018/08/2100.00189.8091.50-16,455-0.02%
2018/08/2000.00588.7089.20-56,650-0.08%
2018/08/17191.80192.7090.0006,7840.00%
2018/08/16491.05488.1592.0006,9290.00%
2018/08/1400.00188.7090.20-17,180-0.01%
2018/08/13486.50186.8088.0037,2870.04%
2018/08/1000.00191.5091.50-17,331-0.01%
2018/08/0900.00588.9891.00-57,533-0.07%
2018/08/07191.1000.0089.9017,7800.01%
2018/08/06287.15287.4089.4007,9270.00%
2018/08/02489.38489.5089.4008,1800.00%
2018/08/01290.2000.0090.7028,3590.02%
2018/07/301689.411490.7387.0028,4440.02%
2018/07/271894.471794.4294.8018,3020.01%
2018/07/261995.611896.7195.5018,3340.01%
2018/07/251594.851794.8895.00-28,309-0.02%
2018/07/24294.75295.6097.5008,2100.00%
2018/07/23395.67296.8595.4018,2610.01%
2018/07/201106.5000.00106.0018,3110.01%
2018/07/1700.001109.50109.00-18,772-0.01%
2018/07/1600.001111.50111.50-18,796-0.01%
2018/07/131112.0000.00111.0018,8790.01%
2018/07/121106.501109.00109.0009,0820.00%
2018/07/0600.002100.50100.50-29,256-0.02%
2018/07/052105.5000.00102.5029,3280.02%
2018/07/033114.8327111.02108.00-249,357-0.26%
2018/07/021117.002116.00115.00-19,356-0.01%
2018/06/295114.606114.58115.00-19,486-0.01%
2018/06/284114.132113.00112.5029,5480.02%
2018/06/271115.001117.00113.0009,7540.00%
2018/06/261115.003113.83116.50-210,248-0.02%
2018/06/253113.834115.63112.50-110,755-0.01%
2018/06/222115.504115.13114.50-210,980-0.02%
2018/06/212116.001117.00116.00111,0360.01%
2018/06/201114.502117.50115.00-111,189-0.01%
2018/06/1912119.6710123.85118.50211,1900.02%
2018/06/1514125.3911125.59124.00311,1800.03%
2018/06/1415119.1315116.87119.50010,8750.00%
2018/06/132120.0000.00116.50210,8500.02%
2018/06/126120.085119.90119.50110,9530.01%
2018/06/115116.106115.75115.00-111,011-0.01%
2018/06/0814117.0411117.50116.50311,2020.03%
2018/06/075120.2012118.71119.50-711,256-0.06%
2018/06/063113.506114.42113.50-311,348-0.03%
2018/06/0513114.1212113.63112.50111,4030.01%
2018/06/0411113.9512113.92112.00-111,779-0.01%
2018/06/0121109.8621109.90111.00011,8370.00%
2018/05/3112112.3312109.71108.00011,8450.00%
2018/05/301111.006111.17110.00-511,820-0.04%
2018/05/2917116.4113114.50113.00411,7980.03%
2018/05/2800.004115.38114.50-411,795-0.03%
2018/05/258109.5613109.15109.50-511,689-0.04%
2018/05/242109.503109.33108.50-111,667-0.01%
2018/05/231106.0000.00105.50111,7160.01%
2018/05/2215107.3318104.42108.50-312,036-0.02%
2018/05/213103.0000.00102.00311,9430.03%
2018/05/1810100.159103.50100.00111,8930.01%
2018/05/1749102.3322101.45103.502711,9720.23%
2018/05/16199.7000.0097.70111,8830.01%
2018/05/158101.367104.9399.40112,0140.01%
2018/05/1420105.4318105.58105.00212,0340.02%
2018/05/114108.386106.08104.00-212,007-0.02%
2018/05/1029106.5725103.96106.50412,0290.03%
2018/05/096103.6711103.05101.50-512,269-0.04%
2018/05/08798.792102.50102.50512,3640.04%
2018/05/04793.831294.9293.30-512,664-0.04%
2018/05/031194.96794.2693.70412,6850.03%
2018/05/02293.40298.2093.40012,7210.00%
2018/04/30494.75294.4095.50212,7380.02%
2018/04/27592.50693.1394.60-112,712-0.01%
2018/04/26194.50191.5086.00012,5370.00%
2018/04/25192.7000.0093.20112,4010.01%
2018/04/232101.003102.17101.00-112,440-0.01%
2018/04/202107.002106.00107.00012,7250.00%
2018/04/192106.7500.00106.50212,9820.02%
2018/04/185103.007106.21103.00-212,996-0.02%
2018/04/174112.6300.00110.50412,8540.03%
2018/04/162117.0011115.27116.50-912,848-0.07%
2018/04/133113.673114.83113.00012,8220.00%
2018/04/127114.366114.50113.00112,8450.01%
2018/04/114113.253115.33112.00112,9460.01%
2018/04/102110.001111.00109.50112,9230.01%
2018/04/093111.172111.75109.50113,1370.01%
2018/04/039110.338110.50111.50113,1850.01%
2018/04/029113.061113.50112.00813,1990.06%
2018/03/311110.001107.50111.50013,1980.00%
2018/03/303110.1713112.73108.50-1013,180-0.08%
2018/03/2911111.824108.75112.50713,1820.05%
2018/03/2816113.9413117.58111.00312,7490.02%
2018/03/2730127.6025124.50122.50512,4150.04%
2018/03/2615128.5015128.17127.00012,3290.00%
2018/03/2332127.8432126.89129.50012,3390.00%
2018/03/2234130.2532130.81126.50212,3110.02%
2018/03/2114133.9313134.81133.00112,3910.01%
2018/03/2014131.8912132.54133.00212,6360.02%
2018/03/1927135.5928135.80136.00-112,912-0.01%
2018/03/1621136.4324136.98135.00-313,087-0.02%
2018/03/1558134.1958132.99140.00013,2370.00%
2018/03/1448131.1443131.35130.00513,5360.04%
2018/03/1330127.5327127.93129.00313,6350.02%
2018/03/1220127.0828125.82128.00-813,727-0.06%
2018/03/0924120.7728120.43119.50-413,729-0.03%
2018/03/0837120.9935120.30122.00213,8590.01%
2018/03/073117.006118.17115.00-313,640-0.02%
2018/03/066115.584115.25114.50213,9040.01%
2018/03/0514112.9316114.78112.00-214,053-0.01%
2018/03/022116.004116.38116.00-214,306-0.01%
2018/03/015116.605116.60118.50014,2760.00%
2018/02/272115.751112.00112.00114,2470.01%
2018/02/268117.5010119.25116.50-214,352-0.01%
2018/02/2330117.7027.8117.63117.502.314,4600.02%
2018/02/225115.504116.25115.00114,4300.01%
2018/02/2100.008110.19110.50-814,112-0.06%
2018/02/124101.002101.50100.50214,2860.01%
2018/02/091399.3210101.9398.60314,3960.02%
2018/02/0812101.2812103.26100.50014,2900.00%
2018/02/0726105.3525106.24105.00114,2240.01%
2018/02/0620101.6717104.8599.00314,0190.02%
2018/02/052110.001110.00110.00113,8480.01%
2018/02/0221117.7420117.53116.00113,7430.01%
2018/02/0118120.3131118.05117.50-1313,661-0.10%
2018/01/3113115.0814116.04117.50-113,362-0.01%
2018/01/3042116.3253117.16116.00-1113,112-0.08%
2018/01/291107.501109.00107.50012,6900.00%
2018/01/2613108.2713104.73109.00012,8720.00%
2018/01/2511107.5011105.50105.00013,0620.00%
2018/01/2412104.7912106.38109.50012,9420.00%
2018/01/237108.145108.20107.50212,8610.02%
2018/01/2217109.2113110.77111.00412,7850.03%
2018/01/1925108.4620109.50110.50512,6900.04%
2018/01/1815112.108113.19109.00712,5830.06%
2018/01/1722109.3620107.25112.00212,3550.02%
2018/01/1634109.3835110.34106.00-112,140-0.01%
2018/01/1521105.2118101.35108.00311,7280.03%
2018/01/12199.7012100.0098.60-1111,453-0.10%
2018/01/112998.57698.3399.902311,3690.20%
2018/01/10195.00195.5095.60011,2670.00%
2018/01/09294.7000.0094.50211,1910.02%
2018/01/08698.531199.6796.50-511,096-0.05%
2018/01/051199.404100.2099.00711,0450.06%
2018/01/041798.432098.4697.90-310,933-0.03%
2018/01/031899.3013100.1998.00510,8400.05%
2018/01/0200.00193.6095.00-110,666-0.01%
百萬流量網紅霧農大叔與市集媒合會 為台灣農業創新氣象UDN聯合新聞網－1天前
全新流量密碼「霧農大叔」，由霧峰區農會總幹事黃景建化身真人IP角色，已成功吸引超過百萬的線上關注。不只線上行銷，實體賣貨......詳全文
〈焦點股〉全新多項專案放量出貨、矽光子客戶追加訂單 股價挑戰前高Anue鉅亨－1天前
...詳全文
微星推全新能源管理系統 MSI eConnect 搶攻電動車商機Anue鉅亨－1天前
...詳全文
全新 相關文章