台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)
可現股當沖
  • 股價
    739
  • 漲跌
    ▲27
  • 漲幅
    +3.79%
  • 成交量
    17,157
  • 產業
    上市 電腦週邊類股
  • 1359人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
奇鋐 (3017)籌碼相關-國票-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/147719.867.2719.80739.00-0.216,3510.00%
2024/06/137706.438707.13712.00-116,374-0.01%
2024/06/128.1665.378674.13688.000.116,5540.00%
2024/06/117.3662.119.1664.03665.00-1.816,612-0.01%
2024/06/076.3641.004635.75620.002.316,8980.01%
2024/06/065.1681.726671.17660.00-0.916,971-0.01%
2024/06/052.4695.892.1698.71685.000.316,9660.00%
2024/06/045732.385737.15721.00017,0700.00%
2024/06/0312.2764.579740.56736.003.217,2770.02%
2024/05/317766.727769.29769.00017,3430.00%
2024/05/303789.301797.00781.00216,9120.01%
2024/05/293798.003807.33811.00016,9020.00%
2024/05/285766.004778.00783.00116,9380.01%
2024/05/272.1740.003735.34738.00-0.916,984-0.01%
2024/05/243696.6720703.10706.00-1716,980-0.10%
2024/05/2314703.7919699.25708.00-516,910-0.03%
2024/05/223653.332653.01660.00116,7110.01%
2024/05/212640.504647.00650.00-216,800-0.01%
2024/05/204641.012652.50638.00216,8300.01%
2024/05/177659.007656.86660.00016,8390.00%
2024/05/1621658.384666.50651.001716,8840.10%
2024/05/152657.002656.03644.00016,7840.00%
2024/05/142626.012633.03645.00016,7190.00%
2024/05/133639.993650.67626.00016,8230.00%
2024/05/102640.011641.05638.00116,8550.01%
2024/05/098665.8710654.20654.00-217,255-0.01%
2024/05/085665.402675.50663.00317,2620.02%
2024/05/077673.007674.85674.00017,5680.00%
2024/05/065677.602666.02662.00317,4710.02%
2024/05/034662.255658.20662.00-117,273-0.01%
2024/05/021656.851656.02656.00017,2480.00%
2024/04/3000.003652.33654.00-317,183-0.02%
2024/04/295640.981643.00626.00417,1870.02%
2024/04/265657.938652.12642.00-317,374-0.02%
2024/04/256634.153637.67620.00317,0790.02%
2024/04/2400.002.4625.67634.00-2.416,953-0.01%
2024/04/232.2582.863582.68577.00-0.817,0560.00%
2024/04/222.2587.0000.00567.002.216,9920.01%
2024/04/194636.755654.00630.00-116,950-0.01%
2024/04/185679.607669.43680.00-216,936-0.01%
2024/04/171636.003630.67638.00-216,835-0.01%
2024/04/168605.756607.17606.00216,8280.01%
2024/04/154629.501629.00616.00316,8320.02%
2024/04/1213611.6917615.88628.00-416,897-0.02%
2024/04/111558.004582.75584.00-316,653-0.02%
2024/04/102561.501572.00555.00116,6080.01%
2024/04/092580.5015574.01577.00-1316,586-0.08%
2024/04/0800.0013.1570.95570.00-13.116,528-0.08%
2024/04/033553.002.2537.76546.000.816,5890.01%
2024/04/023.3542.0400.00533.003.316,4970.02%
2024/04/0124555.003556.00554.002116,4760.13%
2024/03/291552.004552.25546.00-316,382-0.02%
2024/03/283.2524.314.3531.49542.00-1.116,272-0.01%
2024/03/273.3538.881547.00534.002.316,1760.01%
2024/03/269.8545.573538.67541.006.816,0930.04%
2024/03/251584.992588.00583.00-115,929-0.01%
2024/03/222591.504587.50589.00-215,868-0.01%
2024/03/214585.004583.26585.00015,7670.00%
2024/03/204.2572.813574.33567.001.215,6770.01%
2024/03/193.5595.8300.00569.003.515,4650.02%
2024/03/185615.805.1620.97623.00-0.115,2260.00%
2024/03/153582.339.4590.26599.00-6.415,013-0.04%
2024/03/148.5557.343564.00556.005.514,6740.04%
2024/03/135.1630.496641.10617.00-0.914,414-0.01%
2024/03/121.1611.915620.00643.00-3.913,964-0.03%
2024/03/116600.836.1599.79585.00-0.113,6510.00%
2024/03/085.1588.733.3589.23574.001.913,4260.01%
2024/03/076607.142619.50599.00413,2690.03%
2024/03/064625.004611.25630.00012,9460.00%
2024/03/055.1571.366570.83585.00-112,713-0.01%
2024/03/041555.003556.66554.00-212,560-0.02%
2024/03/014543.254541.75539.00012,4720.00%
2024/02/295528.8011531.91532.00-612,399-0.05%
2024/02/273.2510.383.2507.99508.00012,1670.00%
2024/02/266491.0000.00500.00612,1430.05%
2024/02/232502.271500.00498.50112,1070.01%
2024/02/223521.007.5525.20520.00-4.512,045-0.04%
2024/02/212490.5028.5486.73495.00-26.512,019-0.22%
2024/02/209.1481.2912471.83483.00-2.911,975-0.02%
2024/02/193.1493.7513495.42486.00-9.911,954-0.08%
2024/02/165.1509.5212508.25510.00-6.912,023-0.06%
2024/02/153527.004528.50534.00-112,017-0.01%
2024/02/054489.3713483.35485.50-911,947-0.08%
2024/02/0262477.522.1470.05478.006011,7990.51%
2024/02/012.1441.385.1451.51457.50-3.111,601-0.03%
2024/01/312.1420.721.1418.90425.50111,2720.01%
2024/01/304.1408.453.4411.58429.500.711,1100.01%
2024/01/293388.333386.02390.50010,8540.00%
2024/01/261383.491.2381.92386.00-0.210,8680.00%
2024/01/253.5392.7116.2389.46389.50-12.710,898-0.12%
2024/01/241385.4852.2383.16387.50-51.210,774-0.48%
2024/01/231.1385.5811382.68386.50-9.910,805-0.09%
2024/01/223369.175367.90380.50-210,603-0.02%
2024/01/194342.759344.11346.00-510,366-0.05%
2024/01/1835342.007349.50334.502810,3470.27%
2024/01/175.1350.075348.40343.500.110,2850.00%
2024/01/162342.005341.00343.00-310,244-0.03%
2024/01/153337.661337.50334.00210,2240.02%
2024/01/124.2352.366.1353.21350.00-1.910,164-0.02%
2024/01/114338.634334.63346.5009,9090.00%
2024/01/1000.002320.29329.00-29,844-0.02%
2024/01/091309.502312.49315.00-19,708-0.01%
2024/01/081303.5250303.65301.50-499,633-0.51%
2024/01/052321.002320.50323.5009,4750.00%
2024/01/044320.011328.50319.0039,5640.03%
2024/01/032326.751330.00329.0019,6280.01%
2024/01/0200.002331.00329.50-29,615-0.02%
2023/12/292327.003329.50336.50-19,631-0.01%
2023/12/282325.757321.64318.00-59,477-0.05%
2023/12/271327.503.4326.03324.50-2.49,478-0.03%
2023/12/262308.002308.25311.0009,5420.00%
2023/12/252310.002309.75309.5009,8220.00%
2023/12/2200.002305.75307.00-29,954-0.02%
2023/12/212295.252296.00301.50010,1890.00%
2023/12/201302.501305.50299.50010,2780.00%
2023/12/181299.501303.50299.50010,6030.00%
2023/12/155304.793299.00298.00210,8030.02%
2023/12/143307.834308.12306.00-110,986-0.01%
2023/12/133301.501308.00300.50211,0670.02%
2023/12/121309.0000.00306.50111,0630.01%
2023/12/111308.0000.00308.00111,1530.01%
2023/12/082303.503305.83304.50-111,191-0.01%
2023/12/075301.507294.15301.50-211,204-0.02%
2023/12/064297.634294.88296.50011,2690.00%
2023/12/052.2284.411281.50286.001.211,2670.01%
2023/12/041.2289.561305.50290.500.211,2250.00%
2023/12/010303.0000.00302.50011,2160.00%
2023/11/303.2304.012302.55308.001.211,2230.01%
2023/11/291.4302.071303.03301.000.411,1790.00%
2023/11/281.2300.672298.25300.50-0.811,199-0.01%
2023/11/277.2305.564.2300.64298.00311,2950.03%
2023/11/241321.002322.25322.50-111,225-0.01%
2023/11/221328.5000.00327.00111,2400.01%
2023/11/212332.758330.56327.00-611,394-0.05%
2023/11/206328.083325.82329.50311,6010.03%
2023/11/171316.504318.01318.00-311,533-0.03%
2023/11/164313.254316.13316.00011,5910.00%
2023/11/155323.984.2334.76313.500.811,5870.01%
2023/11/1421328.312325.75325.001911,5560.16%
2023/11/130310.5000.00318.50011,5860.00%
2023/11/102.1317.938317.06314.50-611,647-0.05%
2023/11/092317.001319.00316.50111,7450.01%
2023/11/080.2314.507315.50313.00-6.911,836-0.06%
2023/11/078308.565309.00311.00311,9490.03%
2023/11/0631303.293308.67315.002812,1820.23%
2023/11/0330299.922299.00297.002812,5050.22%
2023/11/021298.002299.25299.50-112,747-0.01%
2023/11/011.2286.251.1285.11285.500.113,0550.00%
2023/10/313.4288.593300.67283.500.413,2930.00%
2023/10/305302.705303.00298.50013,5210.00%
2023/10/274.2301.0019301.11296.50-14.813,680-0.11%
2023/10/262308.2500.00301.50213,9250.01%
2023/10/2500.002319.50313.00-214,064-0.01%
2023/10/249313.339314.06318.00014,2240.00%
2023/10/233300.502308.75297.00114,1950.01%
2023/10/202300.003295.34308.50-114,432-0.01%
2023/10/1923.2295.171294.50299.0022.214,6210.15%
2023/10/189.2298.267313.79294.002.214,9180.01%
2023/10/174323.3800.00319.50415,0110.03%
2023/10/160328.5000.00325.50015,0490.00%
2023/10/132339.253340.83337.00-115,194-0.01%
2023/10/1200.000342.00342.00015,2860.00%
2023/10/114343.5015337.67336.50-1115,413-0.07%
2023/10/0600.001349.50348.50-115,690-0.01%
2023/10/051345.500.7349.00344.000.315,9230.00%
2023/10/040334.5000.00345.00015,9760.00%
2023/10/032342.7521340.81340.00-1915,965-0.12%
2023/10/021350.501342.50342.50016,0910.00%
2023/09/283335.333328.84341.00016,0170.00%
2023/09/273315.833318.33321.00015,8980.00%
2023/09/263315.0010315.40313.50-715,995-0.04%
2023/09/253299.0000.00297.00316,0910.02%
2023/09/2226292.062295.25297.502416,3690.15%
2023/09/211.1274.331279.00280.000.116,1690.00%
2023/09/204.2279.893277.01281.001.216,1190.01%
2023/09/199.1278.794287.38278.005.116,0330.03%
2023/09/181312.9600.00293.50115,9420.01%
2023/09/152317.0024317.33320.00-2215,953-0.14%
2023/09/144317.383312.01318.00116,1220.01%
2023/09/133304.332305.00304.00116,3330.01%
2023/09/121.2308.122310.50306.00-0.816,6220.00%
2023/09/113.1323.322321.00311.501.116,9100.01%
2023/09/084337.883340.33337.00116,9340.01%
2023/09/0700.001335.00342.00-117,183-0.01%
2023/09/065344.404340.38343.50117,2070.01%
2023/09/041326.501329.00328.50017,4010.00%
2023/09/0120333.5000.00329.002017,5230.11%
2023/08/311320.021323.00334.50017,6510.00%
2023/08/304339.503345.00335.50117,7340.01%
2023/08/280342.8300.00338.50018,0150.00%
2023/08/254358.134357.75354.00018,0630.00%
2023/08/247378.644374.75387.00317,9500.02%
2023/08/2300.000362.00356.00017,9090.00%
2023/08/222366.002357.25350.50018,2180.00%
2023/08/180351.5000.00352.00018,4720.00%
2023/08/171348.002357.00363.00-118,342-0.01%
2023/08/1600.001337.52350.00-118,270-0.01%
2023/08/1500.002340.00343.50-218,323-0.01%
2023/08/141319.001323.50319.00018,4250.00%
2023/08/111316.002319.75321.00-118,409-0.01%
2023/08/104325.9600.00314.50418,3680.02%
2023/08/0910361.403355.50349.00718,2410.04%
2023/08/084354.004355.12358.00017,9760.00%
2023/08/075349.004349.13349.50117,8830.01%
2023/08/045338.304326.75338.00117,6570.01%
2023/08/0213317.502330.00315.501117,5370.06%
2023/08/013320.994327.38328.00-117,424-0.01%
2023/07/312339.975355.50322.00-317,773-0.02%
2023/07/285351.463348.50352.00217,9860.01%
2023/07/272344.002351.50340.00017,9030.00%
2023/07/2600.000344.80343.50017,9100.00%
2023/07/256358.988356.44340.50-217,963-0.01%
2023/07/249345.4414345.39344.00-517,926-0.03%
2023/07/2115335.402.3338.95339.0012.717,6790.07%
2023/07/201306.503307.00308.50-217,321-0.01%
2023/07/191291.506293.33291.50-517,096-0.03%
2023/07/181291.952286.50293.00-117,121-0.01%
2023/07/170286.1900.00285.00017,0090.00%
2023/07/147291.299293.06293.50-216,859-0.01%
2023/07/132295.230305.50288.00216,7740.01%
2023/07/1200.0011286.64287.50-1116,420-0.07%
2023/07/113285.001280.52283.50216,2520.01%
2023/07/106276.921273.01273.00516,1270.03%
2023/07/074271.873275.83270.00116,1870.01%
2023/07/062278.0000.00273.50216,0320.01%
2023/07/0527281.9122286.45280.50515,9580.03%
2023/07/0417292.3817290.68292.00015,8050.00%
2023/07/038288.946288.42293.00215,6270.01%
2023/06/306268.334.1261.06271.001.915,2570.01%
2023/06/293246.331247.99246.50214,9690.01%
2023/06/280.3241.501243.00241.50-0.815,2630.00%
2023/06/273240.001235.50235.00215,5060.01%
2023/06/260244.0000.00250.00015,8060.00%
2023/06/1900.0010248.00254.50-1016,419-0.06%
2023/06/1600.005239.20247.00-516,302-0.03%
2023/06/157232.716235.00237.00116,0890.01%
2023/06/145221.409219.94224.00-415,750-0.03%
2023/06/1313217.9610217.35219.50315,6540.02%
2023/06/121205.5000.00205.50115,3700.01%
2023/06/091203.5011208.59209.50-1015,293-0.07%
2023/06/081201.5000.00200.50115,0730.01%
2023/06/074207.008205.44208.00-414,973-0.03%
2023/06/067203.863200.17203.50414,8120.03%
2023/06/054198.372197.25200.00214,6140.01%
2023/06/023207.331204.50202.00214,3640.01%
2023/06/012206.252196.01207.00014,0490.00%
2023/05/310197.0000.00197.50013,8510.00%
2023/05/302201.501.3204.85201.500.713,7070.01%
2023/05/2911207.828207.06206.00313,7170.02%
2023/05/262.3205.531211.50208.001.313,7950.01%
2023/05/2500.002195.00197.50-213,401-0.01%
2023/05/242184.001182.00187.00112,9930.01%
2023/05/233183.172183.50182.50112,9300.01%
2023/05/225182.202183.75182.50312,8610.02%
2023/05/1911185.0512182.50184.00-112,758-0.01%
2023/05/186184.179184.06186.00-312,576-0.02%
2023/05/175178.106176.58178.00-112,319-0.01%
2023/05/1614175.7515173.97175.50-112,170-0.01%
2023/05/152171.002170.75171.00011,9770.00%
2023/05/1211175.7710173.20177.50111,8960.01%
2023/05/112177.501.2178.67174.500.811,7600.01%
2023/05/105178.602.1178.02178.502.911,6090.03%
2023/05/083.2183.143.2180.56181.50011,3120.00%
2023/05/053.2177.725178.80181.00-1.811,073-0.02%
2023/05/049175.1111.1170.18175.50-2.110,617-0.02%
2023/05/033165.171163.00163.00210,1340.02%
2023/05/0210165.0512.2159.16166.00-2.210,026-0.02%
2023/04/280.2152.501154.00157.50-0.89,717-0.01%
2023/04/275.2153.225148.30153.500.29,4590.00%
2023/04/2600.001144.00146.00-19,136-0.01%
2023/04/252140.252144.50141.5009,0070.00%
2023/04/214144.504.2145.96143.00-0.28,8140.00%
2023/04/2000.001147.50147.50-18,651-0.01%
2023/04/195151.503152.17151.0028,5300.02%
2023/04/182150.752155.25152.5008,5160.00%
2023/04/1700.001155.00156.00-18,347-0.01%
2023/04/141154.002152.00153.00-18,208-0.01%
2023/04/132149.502151.50149.5008,0430.00%
2023/04/1200.001153.00154.50-17,957-0.01%
2023/04/111149.001150.50149.5007,7320.00%
2023/04/102148.501151.00148.5017,6040.01%
2023/04/073145.171146.50144.5027,4700.03%
2023/04/062142.001142.00142.0017,3880.01%
2023/03/3119141.0518141.28141.0017,2820.01%
2023/03/308142.388142.88142.0007,2690.00%
2023/03/297143.367143.07142.5007,2050.00%
2023/03/284142.754143.88142.0006,9120.00%
2023/03/275146.206147.67148.50-16,662-0.02%
2023/03/241137.003.2139.00142.50-2.26,298-0.03%
2023/03/2310.2138.239138.50138.501.26,1750.02%
2023/03/227133.438130.13136.50-15,757-0.02%
2023/03/2110125.1011121.64126.50-15,149-0.02%
2023/03/203118.672121.50119.0014,9710.02%
2023/03/164114.504114.75115.0004,8380.00%
2023/03/0800.001118.00119.00-15,795-0.02%
2023/03/0300.001119.50118.50-15,809-0.02%
2023/03/024118.504118.25119.0005,9020.00%
2023/03/011117.502118.50119.00-16,022-0.02%
2023/02/243122.504121.63120.50-16,042-0.02%
2023/02/231115.502116.50116.50-15,673-0.02%
2023/02/203114.503114.00114.5005,6860.00%
2023/02/174115.004116.63114.5005,7740.00%
2023/02/1600.002116.75117.50-25,924-0.03%
2023/02/152115.752116.00115.0005,9910.00%
2023/02/131115.002116.75117.50-15,961-0.02%
2023/02/103114.832116.75115.5015,9340.02%
2023/02/092116.501117.00116.0015,8940.02%
2023/02/081114.502115.00115.00-15,839-0.02%
2023/02/072111.003110.50110.50-15,763-0.02%
2023/02/064110.133110.83111.5015,7780.02%
2023/02/031112.5000.00112.0015,6980.02%
2023/02/022110.004109.25112.00-25,683-0.04%
2023/02/013107.333106.00107.5005,6610.00%
2023/01/313106.831109.50106.0025,6330.04%
2023/01/101108.501109.50109.5006,0870.00%
2023/01/0900.001110.50110.50-16,199-0.02%
2023/01/061107.001107.00107.5006,2410.00%
2023/01/052110.0000.00108.5026,3070.03%
2022/12/3000.001112.50112.00-16,705-0.01%
2022/12/281110.0000.00108.5017,2310.01%
2022/12/261111.001111.00111.5007,3560.00%
2022/12/232110.501111.00111.0017,4210.01%
2022/12/2200.002113.00113.00-27,479-0.03%
2022/12/216109.503111.50109.0037,4920.04%
2022/12/2000.001114.00111.50-17,465-0.01%
2022/12/191110.0000.00112.0017,4230.01%
2022/12/1600.001115.50115.00-17,354-0.01%
2022/12/151116.502116.75116.50-17,274-0.01%
2022/12/141116.0000.00116.0017,3070.01%
2022/12/122115.002114.50114.5007,3640.00%
2022/12/094114.883114.33115.5017,3310.01%
2022/12/087113.216111.83113.5017,3010.01%
2022/12/076118.584116.25112.5027,2910.03%
2022/12/0623125.8523123.78124.0007,0670.00%
2022/12/057124.869124.17127.00-26,830-0.03%
2022/12/021115.5000.00115.5016,4120.02%
2022/12/0100.001115.50114.50-16,418-0.02%
2022/11/3000.002113.00113.00-26,380-0.03%
2022/11/2900.001112.00112.00-16,350-0.02%
2022/11/2800.001112.00111.50-16,341-0.02%
2022/11/251110.003109.50109.00-26,329-0.03%
2022/11/241111.502111.00111.00-16,331-0.02%
2022/11/232109.505109.10110.00-36,288-0.05%
2022/11/225106.202107.50106.0036,2030.05%
2022/11/2100.001102.50104.00-16,102-0.02%
2022/11/182103.251102.00102.0016,1640.02%
2022/11/172102.504103.00103.00-26,154-0.03%
2022/11/162102.502102.50102.0006,1460.00%
2022/11/154101.753103.00102.0016,1090.02%
2022/11/146107.922107.00104.5046,1800.06%
2022/11/112109.503110.00110.00-16,032-0.02%
2022/11/101106.501108.00106.0005,9320.00%
2022/11/0917108.5619107.76108.00-26,009-0.03%
2022/11/082106.753108.83106.00-16,054-0.02%
2022/11/071106.005107.60107.50-46,090-0.07%
2022/11/043105.1700.00106.0036,1760.05%
2022/11/033104.834104.25106.50-16,505-0.02%
2022/11/021102.501104.00104.0006,6770.00%
2022/10/312103.5000.00102.0027,0050.03%
2022/10/2800.001102.50101.00-17,098-0.01%
2022/10/271499.521496.6199.9007,0250.00%
2022/10/26393.67393.9793.6006,9610.00%
2022/10/25495.63594.2494.50-17,021-0.01%
2022/10/24296.80298.3596.3007,0340.00%
2022/10/21496.48396.5795.4017,2320.01%
2022/10/20198.80197.3098.8007,2980.00%
2022/10/1810101.5010101.50101.5007,7280.00%
2022/10/173100.838100.85101.50-57,676-0.07%
2022/10/142107.006107.08105.00-47,668-0.05%
2022/10/133104.332103.00103.5017,6790.01%
2022/10/121102.005106.80107.00-47,677-0.05%
2022/10/114106.257.2105.19104.00-3.27,667-0.04%
2022/10/0710112.454111.75110.5067,6510.08%
2022/10/0620.2115.253115.67116.0017.27,6300.23%
2022/10/051119.0028.2119.93119.50-27.27,570-0.36%
2022/10/042113.502113.00114.0007,4280.00%
2022/10/032107.251109.50108.0017,6180.01%
2022/09/3011110.5900.00111.50117,7150.14%
2022/09/293110.003109.67108.0007,8740.00%
2022/09/286.2112.484112.63109.002.27,9780.03%
2022/09/2700.002114.00116.00-27,948-0.03%
2022/09/265112.401112.00111.0048,0220.05%
2022/09/232116.001117.00115.5018,1560.01%
2022/09/222115.252114.50115.0008,1720.00%
2022/09/211117.00143116.63116.00-1428,174-1.74% 大賣/鉅額交易
2022/09/201114.502116.25117.00-18,159-0.01%
2022/09/165113.903113.50113.5028,1570.02%
2022/09/146112.671113.50113.5058,2890.06%
2022/09/1324113.581116.00113.00238,4350.27%
2022/09/1200.004111.75112.00-48,485-0.05%
2022/09/082105.752107.25107.5008,4860.00%
2022/09/061102.001102.50102.0008,4920.00%
2022/09/0500.001103.50103.50-18,586-0.01%
2022/09/014106.634106.50105.5008,6920.00%
2022/08/3100.001108.00108.50-18,743-0.01%
2022/08/304108.0090107.25107.50-868,780-0.98%
2022/08/291109.0090108.00108.00-898,954-0.99%
2022/08/262110.5011112.73113.00-98,986-0.10%
2022/08/253114.172114.50112.0018,9890.01%
2022/08/2300.001116.50117.50-19,067-0.01%
2022/08/192116.501116.50117.0019,4150.01%
2022/08/181119.0000.00119.5019,7350.01%
2022/08/1700.001119.50119.00-110,238-0.01%
2022/08/1600.003121.17119.00-310,639-0.03%
2022/08/154120.002119.75119.50210,6510.02%
2022/08/125116.006113.75117.50-110,695-0.01%
2022/08/113114.003114.33114.50010,7070.00%
2022/08/103113.8300.00112.50310,6930.03%
2022/08/0900.001117.00119.00-110,339-0.01%
2022/08/0873117.604113.25118.006910,1690.68%
2022/08/0552111.431112.00112.505110,0080.51%
2022/08/0443111.663113.00113.00409,8570.41%
2022/08/03150114.5100.00115.001509,8041.53% 大買/鉅額交易
2022/07/281118.504116.13117.00-39,825-0.03%
2022/07/272114.253115.33116.00-19,627-0.01%
2022/07/263113.0042112.26114.00-399,545-0.41%
2022/07/2500.004110.88112.50-49,366-0.04%
2022/07/224105.002105.75104.5029,0810.02%
2022/07/211103.501104.50105.5009,1420.00%
2022/07/2020106.5000.00105.00209,1180.22%
2022/07/1900.003105.00105.00-39,191-0.03%
2022/07/145100.50597.66101.0009,3710.00%
2022/07/132098.75199.3096.80199,5300.20%
2022/07/12396.10396.4796.0009,3850.00%
2022/07/11298.70498.2898.40-29,361-0.02%
2022/07/071084.211281.6187.40-29,072-0.02%
2022/07/06284.70384.7082.60-18,964-0.01%
2022/07/051285.681186.9287.2019,0520.01%
2022/07/04985.691186.3985.30-29,143-0.02%
2022/07/01989.69889.6986.9019,1690.01%
2022/06/3000.00193.2093.10-19,079-0.01%
2022/06/29197.30197.2097.1009,1820.00%
2022/06/28399.0000.0098.6039,4610.03%
2022/06/24194.30194.9095.40010,6400.00%
2022/06/23193.50394.1093.90-210,989-0.02%
2022/06/22594.36593.9292.60011,3710.00%
2022/06/21295.90696.4798.10-411,436-0.03%
2022/06/20499.4054.399.9498.00-50.311,817-0.43%
2022/06/173103.002103.75103.00112,3970.01%
2022/06/163.3106.581106.50103.502.312,9560.02%
2022/06/131102.002103.25106.00-113,810-0.01%
2022/06/101104.501104.00105.00014,1570.00%
2022/06/0900.002106.25105.00-214,408-0.01%
2022/06/0812107.081108.00107.501114,8100.07%
2022/06/073107.003107.33108.00015,5230.00%
2022/06/062111.2500.00111.00215,7670.01%
2022/06/0240113.002113.50112.003816,0550.24%
2022/06/013113.1700.00112.50316,2250.02%
2022/05/316113.755112.60113.00116,4390.01%
2022/05/304114.135113.70114.50-116,554-0.01%
2022/05/2711113.8258115.77113.50-4716,680-0.28%
2022/05/2611117.5542118.02117.00-3116,551-0.19%
2022/05/253111.007113.21118.00-416,330-0.02%
2022/05/248112.195112.80109.00316,1100.02%
2022/05/233111.504112.38112.00-116,307-0.01%
2022/05/206110.256110.17109.50016,6050.00%
2022/05/1900.001109.00111.00-116,725-0.01%
2022/05/181106.005108.10109.00-417,036-0.02%
2022/05/171105.0000.00105.00117,3760.01%
2022/05/1600.001107.00104.50-117,465-0.01%
2022/05/122102.002102.25102.00017,7470.00%
2022/05/102103.752102.50105.50018,1490.00%
2022/05/091102.501101.50101.00018,3760.00%
2022/05/061104.501105.00105.50018,6540.00%
2022/05/051108.5000.00108.00118,9380.01%
2022/05/041104.0000.00105.00119,0120.01%
2022/04/2900.001107.00104.50-119,729-0.01%
2022/04/283103.002104.00103.50120,5070.00%
2022/04/272100.352101.50104.00021,0720.00%
2022/04/254103.133104.00105.00121,6690.00%
2022/04/222110.0000.00107.00221,6470.01%
2022/04/211111.004113.00113.50-321,616-0.01%
2022/04/206107.924107.50107.50221,3790.01%
2022/04/1900.001109.50106.00-121,2570.00%
2022/04/122106.001108.50105.50120,9770.00%
2022/04/114106.384108.38106.50020,9470.00%
2022/04/0843112.371111.50112.004220,7890.20%
2022/04/0752114.502114.50111.005020,6510.24%
2022/04/061112.001113.00113.00020,5260.00%
2022/04/013113.832113.25114.50120,4400.00%
2022/03/311120.0023119.09116.50-2220,269-0.11%
2022/03/304122.25133118.07117.00-12919,995-0.65% 大賣/鉅額交易
2022/03/292118.502117.25116.50019,0040.00%
2022/03/282118.5021117.43119.00-1918,706-0.10%
2022/03/2511113.1810114.95117.00118,3500.01%
2022/03/242112.502112.50111.50017,9340.00%
2022/03/236115.502116.50115.00417,7880.02%
2022/03/226117.087114.86118.00-117,269-0.01%
2022/03/2114108.0716110.31112.50-216,587-0.01%
2022/03/1821109.983108.33110.001815,9870.11%
2022/03/1711107.0510107.20106.50115,5510.01%
2022/03/1627106.134108.00106.002315,4000.15%
2022/03/151113.501115.00106.00015,7880.00%
2022/03/1431117.0600.00117.003115,4610.20%
2022/03/113123.172122.00122.50115,2180.01%
2022/03/109118.3310119.70119.50-114,819-0.01%
2022/03/097112.8610110.00116.00-314,134-0.02%
2022/03/086109.673106.67105.50313,7420.02%
2022/03/072109.001109.50105.50113,5080.01%
2022/03/042113.253114.50113.00-113,440-0.01%
2022/03/034109.755113.30112.00-113,288-0.01%
2022/03/021112.0000.00108.50113,1780.01%
2022/03/0100.001111.50111.00-113,077-0.01%
2022/02/253111.671111.00110.00213,1770.02%
2022/02/243111.333113.67113.00013,2790.00%
2022/02/2311113.6483113.50114.50-7213,465-0.53%
2022/02/2212112.6712111.17110.00013,3300.00%
2022/02/214111.631113.50110.00313,1210.02%
2022/02/181111.002112.50114.00-112,934-0.01%
2022/02/1700.002110.25112.50-212,625-0.02%
2022/02/1600.001105.50103.00-112,365-0.01%
2022/02/152105.000103.00103.00212,8110.02%
2022/02/1461106.3300.00105.506113,0440.47%
2022/02/111108.0000.00106.00113,2890.01%
2022/02/1050103.4000.00104.005013,6830.37%
2022/02/0900.006102.00106.00-613,551-0.04%
2022/02/08496.25499.33101.50013,2910.00%
2022/01/261992.33991.9492.801012,7480.08%
2022/01/255894.47894.9692.305012,8530.39%
2022/01/2400.00197.0095.00-112,721-0.01%
2022/01/21498.184100.3399.20012,3840.00%
2022/01/20196.801296.4898.00-1111,863-0.09%
2022/01/19894.41594.9495.70311,5400.03%
2022/01/18390.90192.3091.20211,4740.02%
2022/01/1700.00786.3189.20-711,991-0.06%
2022/01/14383.7700.0083.90313,0410.02%
2022/01/1200.00286.6587.00-213,220-0.02%
2022/01/1000.00187.3087.40-113,273-0.01%
2022/01/07286.4500.0086.30213,2850.02%
2022/01/05189.8000.0090.20113,3060.01%
2022/01/04490.25189.1088.80313,2900.02%
2022/01/0300.00489.4389.00-413,260-0.03%
2021/12/29187.80187.7088.70013,3710.00%
2021/12/24588.08387.9087.70213,9570.01%
2021/12/22286.40286.9087.10014,2890.00%
2021/12/21385.90386.0086.00014,8010.00%
2021/12/20185.4000.0085.10115,0890.01%
2021/12/1600.00588.6489.20-516,278-0.03%
2021/12/15287.0000.0086.70216,6450.01%
2021/12/14387.1300.0087.00316,9590.02%
2021/12/1300.00288.4089.10-217,018-0.01%
2021/12/10788.94788.2687.80016,9870.00%
2021/12/091593.242093.2588.70-516,870-0.03%
2021/12/0800.00289.0089.30-216,151-0.01%
2021/12/0700.00887.8887.60-816,191-0.05%
2021/12/06388.9000.0089.20316,1770.02%
2021/12/0300.001087.9587.70-1016,217-0.06%
2021/12/0200.00487.7086.00-416,447-0.02%
2021/12/01288.4500.0088.50216,5510.01%
2021/11/30587.72187.3088.40416,6730.02%
2021/11/291285.99285.3086.501016,7240.06%
2021/11/26284.85385.7785.40-116,819-0.01%
2021/11/24388.80587.5287.30-216,584-0.01%
2021/11/232589.063189.3989.50-616,358-0.04%
2021/11/221489.53989.5788.40515,9940.03%
2021/11/19386.871287.5987.60-915,509-0.06%
2021/11/18283.50383.8083.50-115,085-0.01%
2021/11/16281.10281.5582.00014,9070.00%
2021/11/15681.13781.3481.20-114,880-0.01%
2021/11/122784.98481.8381.502314,7430.16%
2021/11/11587.70989.5389.40-414,245-0.03%
2021/11/10287.20288.2088.40014,0170.00%
2021/11/091084.652985.0887.50-1913,647-0.14%
2021/11/08379.9700.0080.40312,9550.02%
2021/11/05179.5000.0080.90113,0300.01%
2021/11/04280.9000.0080.10213,2540.02%
2021/11/021280.861083.3480.20213,6240.01%
2021/11/01682.6700.0082.20613,4100.04%
2021/10/29982.13681.7582.90313,3410.02%
2021/10/28382.9700.0081.00313,2970.02%
2021/10/27881.3900.0082.10813,0220.06%
2021/10/26581.28881.8682.10-312,753-0.02%
2021/10/251284.11784.6084.30512,3880.04%
2021/10/221082.522481.1985.00-1411,636-0.12%
2021/10/21477.88878.0877.30-410,514-0.04%
2021/10/20675.151175.4475.50-510,320-0.05%
2021/10/19175.50175.0075.60010,3440.00%
2021/10/1500.00473.1072.90-410,439-0.04%
2021/10/14171.40171.8071.40010,6320.00%
2021/10/13271.7000.0071.80210,7000.02%
2021/10/12274.4000.0073.00210,7650.02%
2021/10/08376.20375.9075.90010,8160.00%
2021/10/0700.00475.9076.50-410,886-0.04%
2021/10/06874.114075.2573.80-3211,078-0.29%
2021/10/0500.00475.1075.60-411,232-0.04%
2021/10/044074.80275.6073.603811,2670.34%
2021/10/01375.40474.6073.60-111,609-0.01%
2021/09/30279.2000.0079.20211,8680.02%
2021/09/29179.60379.0079.00-211,895-0.02%
2021/09/28580.96183.8079.80411,9760.03%
2021/09/27684.65784.1084.30-111,730-0.01%
2021/09/24583.44583.2483.70011,5910.00%
2021/09/23780.591181.6183.30-411,156-0.04%
2021/09/22778.74679.5379.80110,8600.01%
2021/09/171477.572778.2578.80-1310,794-0.12%
2021/09/1600.00976.0776.30-910,785-0.08%
2021/09/13475.4000.0074.30412,6160.03%
2021/09/09175.00374.8075.10-214,436-0.01%
2021/09/071276.91577.5876.60714,3880.05%
2021/09/0600.00876.8576.40-814,153-0.06%
2021/09/031075.72476.4575.30614,0450.04%
2021/09/02474.4800.0074.90414,0850.03%
2021/09/01472.38372.5773.10114,5870.01%
2021/08/2600.00170.0069.80-115,894-0.01%
2021/08/2500.00170.0070.50-116,004-0.01%
2021/08/2400.00169.3069.80-116,100-0.01%
2021/08/2300.00072.2072.40016,2910.00%
2021/08/19270.65270.4069.80016,6040.00%
2021/08/1800.00268.2070.70-216,603-0.01%
2021/08/17068.6000.0067.80016,6930.00%
2021/08/12272.50273.5072.50016,6470.00%
2021/08/11272.30473.2572.30-216,658-0.01%
2021/08/10273.80572.6273.00-316,637-0.02%
2021/08/09977.42579.9076.80416,4440.02%
2021/08/0600.00478.7079.40-416,208-0.02%
2021/08/0500.00176.6076.80-116,215-0.01%
2021/08/04578.72278.5077.80316,3760.02%
2021/08/03377.20977.4477.70-616,493-0.04%
2021/07/29473.95274.9074.90216,8390.01%
2021/07/28374.53275.3074.80117,0400.01%
2021/07/27276.00174.5075.10117,0770.01%
2021/07/26275.70276.0075.60017,1930.00%
2021/07/23175.40176.7074.80017,2920.00%
2021/07/22475.30276.2075.00217,3520.01%
2021/07/21375.6700.0074.60317,5800.02%
2021/07/20675.00375.3075.30317,6630.02%
2021/07/19577.7400.0077.70517,4920.03%
2021/07/15379.0300.0079.10317,2890.02%
2021/07/141080.2600.0080.501017,2370.06%
2021/07/1300.00282.4079.80-217,153-0.01%
2021/07/121278.731379.6279.00-116,887-0.01%
2021/07/091580.361181.7680.40416,6340.02%
2021/07/08184.00282.1082.70-116,545-0.01%
2021/07/07279.851880.6382.10-1616,131-0.10%
2021/07/062177.981079.1077.601115,6590.07%
2021/07/05579.2600.0079.00515,7860.03%
2021/07/02777.74578.7078.70215,9150.01%
2021/06/30681.250.180.1880.70615,6680.04%
2021/06/292580.082482.4881.00115,5940.01%
2021/06/281281.71981.6381.10315,4190.02%
2021/06/251880.211581.8180.70315,0920.02%
2021/06/24882.751084.1182.30-214,843-0.01%
2021/06/232781.142383.3082.00414,4800.03%
2021/06/22883.60683.6382.00214,0770.01%
2021/06/213779.354679.6582.00-913,136-0.07%
2021/06/18774.832075.5377.20-1312,122-0.11%
2021/06/17569.801069.9970.70-511,358-0.04%
2021/06/16271.00469.8069.90-211,289-0.02%
2021/06/15470.08170.7070.90311,2530.03%
2021/06/11670.53870.5370.30-211,191-0.02%
2021/06/105271.335570.7671.60-311,122-0.03%
2021/06/091073.49771.3671.10310,8490.03%
2021/06/082475.033175.0175.20-710,195-0.07%
2021/06/07772.34871.8472.00-19,144-0.01%
2021/06/042371.841570.4470.3088,8900.09%
2021/06/03572.36572.7072.7008,8640.00%
2021/06/021371.821371.8871.6008,8120.00%
2021/06/01572.40372.4072.4028,6930.02%
2021/05/312172.782272.9273.40-18,592-0.01%
2021/05/28571.24771.6771.60-28,360-0.02%
2021/05/27870.43371.6370.3058,2320.06%
2021/05/26768.61468.6068.6038,1390.04%
2021/05/25368.37368.8068.0008,1040.00%
2021/05/24565.80364.9066.7027,9700.03%
2021/05/20361.1700.0060.9037,8160.04%
2021/05/19360.4000.0062.2037,8250.04%
2021/05/18661.03759.9961.70-17,774-0.01%
2021/05/17657.201457.8057.00-87,724-0.10%
2021/05/14560.3400.0060.3057,6230.07%
2021/05/131052.501254.8858.30-27,523-0.03%
2021/05/122461.572959.0757.60-57,390-0.07%
2021/05/111064.801165.3163.80-17,200-0.01%
2021/05/101168.231170.5069.2007,0160.00%
2021/05/072869.942570.7669.9036,9450.04%
2021/05/06369.7000.0069.3036,8170.04%
2021/05/0500.00370.2069.20-36,649-0.05%
2021/05/04364.90466.5867.60-16,458-0.02%
2021/05/0300.00168.5068.10-16,366-0.02%
2021/04/29670.80871.0871.20-26,258-0.03%
2021/04/28670.40571.4271.7016,2460.02%
2021/04/27470.18371.1770.5016,3180.02%
2021/04/23266.8000.0066.6026,2490.03%
2021/04/22268.601467.7566.60-126,534-0.18%
2021/04/20469.3000.0069.9047,6080.05%
2021/04/1900.00169.1069.20-17,852-0.01%
2021/04/16368.7000.0068.4037,8810.04%
2021/04/1300.00269.7069.10-28,190-0.02%
2021/04/1200.001070.4068.70-108,233-0.12%
2021/04/091370.02171.7069.50128,4110.14%
2021/04/08270.25272.1572.4008,1300.00%
2021/04/0700.00168.2068.90-17,746-0.01%
2021/04/0600.00068.9067.7007,6340.00%
2021/03/2500.00167.0067.20-17,256-0.01%
2021/03/231067.3000.0067.80107,2030.14%
2021/03/1800.00164.6065.20-17,232-0.01%
2021/03/12163.8000.0064.2017,7220.01%
2021/03/11162.8000.0063.0017,8050.01%
2021/02/26168.60167.6066.4008,5490.00%
2021/02/25166.7000.0066.9018,5580.01%
2021/02/2300.00268.0068.20-29,257-0.02%
2021/02/22268.3000.0068.7029,5840.02%
2021/02/04565.0000.0064.30512,9740.04%
2021/02/03166.0000.0065.40113,3740.01%
2021/01/2800.000.666.3066.10-0.614,5250.00%
2021/01/2700.00168.4068.80-114,495-0.01%
2021/01/22168.6000.0070.20114,6020.01%
2021/01/20271.10171.4068.20114,6730.01%
2021/01/19174.00372.9072.90-214,604-0.01%
2021/01/1800.00374.1073.50-314,768-0.02%
2021/01/15674.85574.2674.70114,6220.01%
2021/01/14474.331075.0075.50-614,387-0.04%
2021/01/13370.5700.0071.00313,6770.02%
2021/01/12269.00368.8068.10-113,374-0.01%
2021/01/11666.98667.6067.00013,2140.00%
2021/01/08267.45467.2067.90-213,389-0.01%
2021/01/07165.40165.2065.40013,6480.00%
2021/01/06165.60166.2064.30014,1530.00%
2021/01/05465.83565.6665.70-114,123-0.01%
2021/01/04466.45166.8067.50314,2450.02%
2020/12/24168.2000.0068.60115,2440.01%
2020/12/22168.20166.5066.10016,1270.00%
2020/12/16167.10167.1067.10018,0540.00%
2020/12/1000.001.168.9269.00-1.118,797-0.01%
2020/12/09171.2000.0071.40118,7400.01%
2020/12/07170.30370.5070.70-218,804-0.01%
2020/12/03571.46472.0071.90119,0370.01%
2020/12/02172.40373.1072.20-219,184-0.01%
2020/12/01171.9000.0072.50119,5390.01%
2020/11/30174.3000.0073.90119,8900.01%
2020/11/27674.57274.1075.00420,1170.02%
2020/11/2600.00574.8074.80-520,501-0.02%
2020/11/25376.2300.0074.90321,3820.01%
2020/11/24577.3000.0076.50521,7320.02%
2020/11/232077.071776.1477.20322,1950.01%
2020/11/201477.86878.5376.50622,4600.03%
2020/11/19776.33677.1077.00122,7710.00%
2020/11/18974.691175.8675.60-223,466-0.01%
2020/11/171076.791073.9073.90024,1360.00%
2020/11/16875.90777.0077.30125,3100.00%
2020/11/133077.351375.6074.901725,4930.07%
2020/11/1220.176.6833.172.6777.00-1324,786-0.05%
2020/11/112170.002172.1070.00024,3830.00%
2020/11/10170.90572.7671.80-425,039-0.02%
2020/11/09770.50774.0071.70025,8640.00%
2020/11/06171.40170.3068.00026,1610.00%
2020/11/05169.00569.3069.00-426,226-0.02%
2020/11/04567.60568.3668.40026,8560.00%
2020/10/291167.19668.0068.00527,1750.02%
2020/10/27569.80570.1070.10027,2150.00%
2020/10/26371.53571.4070.70-227,195-0.01%
2020/10/23869.66869.3369.60027,0860.00%
2020/10/22567.40568.2068.00027,2540.00%
2020/10/20570.30569.2069.20027,6940.00%
2020/10/19168.90469.7870.40-328,158-0.01%
2020/10/163168.822270.1168.10928,7940.03%
2020/10/15272.25270.1570.00029,1370.00%
2020/10/14472.651171.7474.50-728,840-0.02%
2020/10/13269.10269.1069.90028,7330.00%
2020/10/12268.90569.7269.80-329,228-0.01%
2020/10/08268.70268.2068.00029,9950.00%
2020/10/07469.20968.4269.20-530,206-0.02%
2020/10/06568.84568.8668.40030,5790.00%
2020/10/05167.6000.0068.00131,1630.00%
2020/09/30865.081366.1567.10-531,334-0.02%
2020/09/291365.941366.2066.40031,4720.00%
2020/09/281265.22764.9065.00531,2830.02%
2020/09/253265.432966.4465.20331,0300.01%
2020/09/241068.17366.0765.30730,6650.02%
2020/09/23670.671170.7771.00-530,315-0.02%
2020/09/22168.501769.9868.70-1629,766-0.05%
2020/09/21169.30168.8068.40029,5020.00%
2020/09/17367.63468.3567.60-129,2210.00%
2020/09/16466.1800.0066.40428,9320.01%
2020/09/1500.00566.1065.30-528,897-0.02%
2020/09/111862.522363.9562.50-528,735-0.02%
2020/09/082264.131766.3065.00528,4070.02%
2020/09/071166.351666.6166.20-528,177-0.02%
2020/09/04966.531268.0268.10-328,119-0.01%
2020/09/032369.08967.8367.101427,7480.05%
2020/09/02268.00266.5367.80027,6420.00%
2020/09/01667.90367.8367.20327,4120.01%
2020/08/31967.602269.1470.20-1327,002-0.05%
2020/08/281665.036765.0064.60-5126,195-0.19%
2020/08/272268.361268.1367.401025,8950.04%
2020/08/261267.972167.8467.70-925,662-0.04%
2020/08/252767.273467.0968.50-725,463-0.03%
2020/08/244066.153965.6164.70124,7050.00%
2020/08/215762.154261.7663.801524,0120.06%
2020/08/207659.557258.4158.50423,0830.02%
2020/08/192059.961360.8662.90721,5790.03%
2020/08/172556.683256.7556.50-720,757-0.03%
2020/08/14856.36256.8056.60620,2040.03%
2020/08/13552.00755.1655.60-219,182-0.01%
2020/08/121047.981548.7950.60-518,005-0.03%
2020/08/1100.00846.6346.05-817,380-0.05%
2020/08/105851.41649.8647.205217,2190.30%
2020/08/07147.15346.9547.05-216,564-0.01%
2020/08/06546.63146.9046.55416,5000.02%
2020/08/05246.1500.0047.30216,4380.01%
2020/07/31246.5000.0047.20216,5890.01%
2020/07/303446.202546.4946.25916,5710.05%
2020/07/29246.7500.0046.20216,7630.01%
2020/07/27248.60647.4047.95-416,831-0.02%
2020/07/24648.881549.9148.55-916,843-0.05%
2020/07/231351.722151.2450.90-816,970-0.05%
2020/07/222151.562750.3952.30-616,677-0.04%
2020/07/21548.22848.8948.30-316,103-0.02%
2020/07/17347.87446.7346.45-115,672-0.01%
2020/07/164946.653346.4847.451615,4880.10%
2020/07/152145.752045.6245.20115,1850.01%
2020/07/14445.19545.2945.00-114,389-0.01%
2020/07/132145.012542.9145.40-414,459-0.03%
2020/07/10643.112543.8142.00-1914,131-0.13%
2020/07/09643.051842.8843.15-1213,294-0.09%
2020/07/081142.271942.4542.60-812,977-0.06%
2020/07/07341.00340.8540.60012,5670.00%
2020/07/06641.3800.0041.35612,5000.05%
2020/07/031241.02741.5040.85512,4770.04%
2020/07/02642.53542.3541.85112,4720.01%
2020/07/013142.4400.0042.453112,2660.25%
2020/06/2400.002540.9540.95-2511,969-0.21%
2020/06/231841.382641.5141.25-811,948-0.07%
2020/06/221042.2000.0041.251011,9010.08%
2020/06/1800.00441.3041.40-411,970-0.03%
2020/06/17540.9500.0040.95512,0310.04%
2020/06/1600.00240.2040.70-212,087-0.02%
2020/06/12239.05338.6539.30-112,463-0.01%
2020/06/11440.2500.0039.75412,5880.03%
2020/06/101841.721840.9041.70012,5410.00%
2020/06/093342.10541.5041.002812,6500.22%
2020/06/08241.10241.2040.85012,4720.00%
2020/06/05240.8500.0040.90212,8970.02%
2020/06/04140.8500.0040.85113,0670.01%
2020/06/0200.00141.8041.70-112,930-0.01%
2020/06/0100.00840.1540.55-812,683-0.06%
2020/05/291939.881838.6039.95112,4750.01%
2020/05/28539.1400.0038.60512,3990.04%
2020/05/27137.8500.0037.60112,1130.01%
2020/05/25836.9800.0037.55812,4680.06%
2020/05/21138.20139.1039.50012,2800.00%
2020/05/1400.00139.3039.15-111,890-0.01%
2020/05/1300.00240.6540.55-211,850-0.02%
2020/05/1200.00141.0540.55-112,061-0.01%
2020/05/11240.53540.8740.85-312,049-0.02%
2020/05/08740.76141.0540.70611,9210.05%
2020/05/06541.45742.0341.50-211,546-0.02%
2020/05/05242.18642.3342.00-411,485-0.03%
2020/05/04541.851141.9041.80-611,259-0.05%
2020/04/30340.681840.6640.80-1511,025-0.14%
2020/04/29340.27940.1240.30-610,904-0.06%
2020/04/28840.55339.6539.75510,7840.05%
2020/04/27738.56638.5638.65110,3660.01%
2020/04/24337.4000.0037.30310,0920.03%
2020/04/2300.00136.5036.60-19,900-0.01%
2020/04/22536.58337.1036.9529,7170.02%
2020/04/21236.7000.0035.7029,5260.02%
2020/04/20635.78235.9037.5049,2730.04%
2020/04/1700.00136.0035.25-19,003-0.01%
2020/04/1600.00236.0535.10-28,806-0.02%
2020/04/15934.15833.8433.7518,3570.01%
2020/04/1400.00132.5532.60-18,259-0.01%
2020/04/07232.8800.0032.8028,9000.02%
2020/04/0600.00130.8031.30-18,739-0.01%
2020/03/26129.501129.3430.10-108,744-0.11%
2020/03/251529.381529.9229.5508,7160.00%
2020/03/24729.54729.1129.1008,5760.00%
2020/03/23128.25128.5528.5508,4100.00%
2020/03/2000.001127.4528.40-118,459-0.13%
2020/03/19627.67627.1825.8508,5130.00%
2020/03/18227.50127.9027.5018,2370.01%
2020/03/17527.0000.0027.0058,0570.06%
2020/03/16729.04730.7528.7507,8500.00%
2020/03/132029.07429.5530.20167,7050.21%
2020/03/12733.54532.5532.2027,4630.03%
2020/03/111835.842135.7834.50-37,255-0.04%
2020/03/10534.19232.8335.1536,7640.04%
2020/03/06533.70534.2034.4506,4030.00%
2020/02/26234.65135.0034.8016,0500.02%
2020/02/20135.001134.6334.45-105,563-0.18%
2020/02/19335.05334.7534.7505,5570.00%
2020/02/18334.78334.7734.8005,5840.00%
2020/02/17534.8000.0034.5555,6240.09%
2020/02/141235.00835.0034.9545,6130.07%
2020/02/131135.8100.0035.00115,5760.20%
2020/02/12134.00133.8033.8005,3540.00%
2020/02/06133.7000.0034.0015,5020.02%
2020/02/05433.20433.7033.7505,4620.00%
2020/01/31135.3000.0034.1515,3870.02%
2020/01/30136.351136.0036.00-105,441-0.18%
2020/01/201039.9000.0040.00105,4210.18%
2020/01/15139.9000.0040.0015,9820.02%
2020/01/14140.102240.0740.10-216,268-0.34%
2020/01/10539.2000.0039.1556,4700.08%
2020/01/0900.00039.5039.4006,5190.00%
2020/01/08839.8000.0039.2086,7250.12%
2020/01/07539.7000.0039.6556,8330.07%
2020/01/06640.03240.0039.9047,0350.06%
2020/01/031241.391242.8041.2507,0780.00%
2020/01/02242.903242.7742.75-307,238-0.41%
2019/12/3100.00141.7541.65-17,322-0.01%
2019/12/27141.75141.6541.3507,6690.00%
2019/12/263442.283542.0342.00-17,832-0.01%
2019/12/2500.00142.0041.70-17,730-0.01%
2019/12/23141.3000.0041.2517,9080.01%
2019/12/182240.212240.5040.2007,9390.00%
2019/12/173441.691341.1040.50218,1260.26%
2019/12/16141.25140.8541.0008,0330.00%
2019/12/121040.0500.0039.90108,3140.12%
2019/12/0600.00139.9539.95-18,664-0.01%
2019/12/0500.00139.5039.40-18,762-0.01%
2019/12/04338.80339.0539.1009,0050.00%
2019/12/0200.001039.2539.00-109,258-0.11%
2019/11/281039.6500.0039.65109,4920.11%
2019/11/2600.002040.1039.95-209,948-0.20%
2019/11/2200.00140.1039.70-110,423-0.01%
2019/11/2100.00639.8040.05-610,597-0.06%
2019/11/20640.0500.0040.15610,9870.05%
2019/11/1500.00140.9040.95-112,525-0.01%
2019/11/14140.0000.0040.10112,6770.01%
2019/11/131440.6300.0040.501412,9650.11%
2019/11/1200.00340.8041.05-313,248-0.02%
2019/11/11340.402041.0040.40-1713,830-0.12%
2019/11/05242.53142.7042.75115,9190.01%
2019/11/04142.101042.0041.75-916,127-0.06%
2019/11/011041.0000.0041.551016,2600.06%
2019/10/31141.9500.0041.70116,5960.01%
2019/10/3000.00242.2842.55-217,041-0.01%
2019/10/2800.006.543.1943.10-6.518,339-0.04%
2019/10/25143.4500.0043.35118,7740.01%
2019/10/241543.60343.1044.101218,8210.06%
2019/10/23543.0000.0043.00519,2900.03%
2019/10/22244.00843.4043.70-620,332-0.03%
2019/10/18243.50143.2043.30121,0700.00%
2019/10/17143.3000.0043.05121,1100.00%
2019/10/16943.631743.4342.75-821,209-0.04%
2019/10/151243.5000.0042.651221,1480.06%
2019/10/141043.0000.0042.901021,1850.05%
2019/10/09142.7000.0042.65121,2760.00%
2019/10/08342.68342.6542.40021,4020.00%
2019/10/071443.52144.1042.451321,3830.06%
2019/10/0400.004641.8341.85-4620,979-0.22%
2019/10/03241.23241.7341.90021,0150.00%
2019/10/021139.95240.6041.10921,0050.04%
2019/10/01138.45539.0039.00-421,123-0.02%
2019/09/271238.20237.7338.001021,2980.05%
2019/09/261039.70239.4039.40821,4220.04%
2019/09/251140.6500.0040.551121,9200.05%
2019/09/2400.00141.5541.10-122,5960.00%
2019/09/20341.60141.8541.45222,9560.01%
2019/09/19740.8900.0040.80723,4020.03%
2019/09/18141.00141.0040.85023,6950.00%
2019/09/17641.37140.7540.70523,7610.02%
2019/09/16142.4000.0042.55123,9130.00%
2019/09/11141.90242.7542.45-125,6110.00%
2019/09/10142.1000.0042.00125,9180.00%
2019/09/0900.00143.4542.65-125,9650.00%
2019/09/06143.1500.0043.25125,9970.00%
2019/09/0500.00342.6242.30-325,903-0.01%
2019/09/04142.0500.0042.15125,9490.00%
2019/09/03141.9500.0041.30126,3330.00%
2019/09/02142.3000.0042.45126,6740.00%
2019/08/301842.041543.7442.20326,5520.01%
2019/08/281642.902143.9242.90-526,289-0.02%
2019/08/27843.8200.0043.70826,1510.03%
2019/08/231244.901545.1344.90-326,066-0.01%
2019/08/22345.07346.1044.85025,8590.00%
2019/08/21243.48743.4944.55-525,391-0.02%
2019/08/2000.001542.8042.80-1525,310-0.06%
2019/08/16143.20744.3043.45-625,543-0.02%
2019/08/15342.7500.0042.90325,5300.01%
2019/08/14744.24143.4543.75625,8240.02%
2019/08/131043.081643.0243.70-625,797-0.02%
2019/08/121542.58242.5842.401325,8340.05%
2019/08/08841.461240.7642.30-425,657-0.02%
2019/08/07239.68139.7539.20125,2260.00%
2019/08/06239.3500.0039.05225,3450.01%
2019/08/0500.00139.4038.90-125,3070.00%
2019/08/02239.58139.0039.10125,5150.00%
2019/08/01340.13440.1040.80-125,6670.00%
2019/07/31140.90240.2340.60-125,5400.00%
2019/07/301742.979143.1340.95-7425,754-0.29%
2019/07/293846.113446.2045.45425,3190.02%
2019/07/263445.522445.6245.301025,4420.04%
2019/07/255746.281847.1245.703925,5830.15%
2019/07/24544.74845.2046.90-325,527-0.01%
2019/07/23644.25843.7643.20-224,542-0.01%
2019/07/2200.003140.7741.40-3123,868-0.13%
2019/07/19740.391641.0240.25-923,885-0.04%
2019/07/181740.39640.0239.851123,9600.05%
2019/07/17540.501540.8240.80-1024,172-0.04%
2019/07/161241.501241.8041.05024,2730.00%
2019/07/153041.794141.5041.90-1125,003-0.04%
2019/07/122541.741542.0041.001025,0900.04%
2019/07/112641.344541.1341.45-1925,498-0.07%
2019/07/105640.644540.4940.801125,6610.04%
2019/07/091639.771139.9239.90526,2400.02%
2019/07/082840.283140.3240.20-326,796-0.01%
2019/07/054941.042241.5540.552726,8780.10%
2019/07/042941.062841.3841.15126,6710.00%
2019/07/032441.85542.7041.001926,9020.07%
2019/07/022442.671742.9942.80726,9040.03%
2019/07/011241.892941.6442.25-1726,499-0.06%
2019/06/28438.76838.5938.45-426,440-0.02%
2019/06/272938.782738.5438.50226,3820.01%
2019/06/261838.051838.0038.95026,1840.00%
2019/06/25539.181339.2038.10-825,692-0.03%
2019/06/241538.671538.1838.90025,4660.00%
2019/06/211338.18239.6538.001125,4490.04%
2019/06/201438.351538.6039.00-125,2230.00%
2019/06/192438.433736.7237.90-1325,180-0.05%
2019/06/181236.25136.0535.351124,9820.04%
2019/06/1400.00135.5035.10-124,7350.00%
2019/06/131235.951235.4035.95024,6890.00%
2019/06/122235.542235.7535.55024,7710.00%
2019/06/11336.4211135.8636.15-10824,897-0.43% 大賣/鉅額交易
2019/06/10335.65834.7835.90-524,438-0.02%
2019/06/06232.33232.2532.80024,1290.00%
2019/06/05232.75133.0032.30124,1250.00%
2019/06/0400.00133.0532.45-124,1820.00%
2019/06/03432.91432.9632.70024,3030.00%
2019/05/31133.55433.8633.60-324,420-0.01%
2019/05/30132.70132.9032.55024,4530.00%
2019/05/29232.031631.8332.30-1424,765-0.06%
2019/05/281633.12632.9932.601025,1410.04%
2019/05/27532.13632.0032.50-125,1700.00%
2019/05/2414033.94433.5032.2013625,3860.54% 大買/鉅額交易
2019/05/232332.84932.8132.951425,0660.06%
2019/05/22834.56434.8834.25424,7790.02%
2019/05/212835.372834.8735.60024,5180.00%
2019/05/20635.826334.7234.35-5724,024-0.24%
2019/05/172137.5511537.1336.00-9423,691-0.40% 大賣/
2019/05/167441.171541.5839.705923,1490.25%
2019/05/15742.18642.3041.95122,8800.00%
2019/05/141441.611740.1942.50-322,821-0.01%
2019/05/135341.06540.7840.104822,7110.21%
2019/05/106640.84741.0440.805922,7350.26%
2019/05/091442.589240.5740.00-7822,433-0.35%
2019/05/087542.83542.7042.657021,8880.32%
2019/05/072545.363844.4342.85-1321,520-0.06%
2019/05/062144.38243.8844.401920,7710.09%
2019/05/03744.24744.6644.05020,3110.00%
2019/05/0200.00142.2542.85-119,694-0.01%
2019/04/30341.05641.6242.80-319,425-0.02%
2019/04/291239.141340.0140.00-118,879-0.01%
2019/04/26439.68139.7039.80318,6210.02%
2019/04/25240.25240.0541.20018,3840.00%
2019/04/24140.90141.0040.70018,2130.00%
2019/04/2300.00140.0040.30-117,968-0.01%
2019/04/221541.231541.7441.75017,8140.00%
2019/04/19943.07843.3442.00117,6470.01%
2019/04/18442.69543.0042.80-116,714-0.01%
2019/04/17743.71743.6443.25016,3380.00%
2019/04/16341.33441.4841.50-115,775-0.01%
2019/04/15641.13542.0442.90115,3160.01%
2019/04/12239.05538.8839.15-314,558-0.02%
2019/04/11137.101337.1137.00-1213,796-0.09%
2019/04/10336.081035.7335.80-713,578-0.05%
2019/04/091938.181737.3136.00213,4590.01%
2019/04/08136.05137.3536.70013,0520.00%
2019/04/031535.721535.9835.70012,7920.00%
2019/04/021236.6319.136.3235.50-7.112,819-0.06%
2019/04/0100.00234.7034.95-212,422-0.02%
2019/03/29734.39634.5534.20112,3500.01%
2019/03/28234.43334.7334.55-112,263-0.01%
2019/03/271234.7600.0034.651212,1170.10%
2019/03/26335.03235.3034.40112,0300.01%
2019/03/251335.33835.7435.20511,9290.04%
2019/03/22536.101635.7835.20-1111,773-0.09%
2019/03/212534.4329.934.8936.45-4.911,187-0.04%
2019/03/201333.01232.8833.151110,2210.11%
2019/03/19433.21333.3832.60110,1310.01%
2019/03/18332.03632.3232.80-39,959-0.03%
2019/03/15432.301232.4332.00-89,958-0.08%
2019/03/141033.451433.7533.35-49,769-0.04%
2019/03/13232.582232.4232.90-209,497-0.21%
2019/03/121432.47532.7432.3599,4300.10%
2019/03/11131.85232.3832.75-19,247-0.01%
2019/03/08632.25732.3432.40-19,305-0.01%
2019/03/071232.631031.8831.7029,2120.02%
2019/03/062932.602832.9232.5519,0380.01%
2019/03/051033.20832.9932.5028,9400.02%
2019/03/041834.44834.5134.60108,6680.12%
2019/02/27833.58233.2533.6568,2080.07%
2019/02/26532.62432.7032.6517,6230.01%
2019/02/25331.473231.1332.60-297,160-0.41%
2019/02/22129.40629.8629.65-56,641-0.08%
2019/02/21129.60629.9029.50-56,597-0.08%
2019/02/201529.991729.9429.85-26,526-0.03%
2019/02/191530.02130.0030.10146,5140.21%
2019/02/182329.912130.3430.3526,4020.03%
2019/02/14128.75728.7928.70-66,005-0.10%
2019/02/132029.0500.0029.10205,8350.34%
2019/02/1100.00126.6026.95-15,120-0.02%
2019/01/3000.00125.5025.05-14,825-0.02%
2019/01/25525.2500.0025.0554,6310.11%
2019/01/23325.1500.0025.3534,5490.07%
2019/01/22625.5000.0025.2064,5700.13%
2019/01/21125.4500.0026.1014,4280.02%
2019/01/152625.702626.0925.7004,3310.00%
2019/01/14127.10126.6026.2004,2740.00%
2018/12/281025.1000.0025.25103,6490.27%
2018/12/262524.822525.8024.6503,5690.00%
2018/12/1700.00225.1524.75-22,934-0.07%
2018/12/13224.3000.0024.2022,7190.07%
2018/12/0300.00124.8524.90-12,341-0.04%
2018/11/29122.7000.0022.6512,0870.05%
2018/11/0100.00121.5021.55-12,552-0.04%
2018/10/30120.7000.0020.6012,5440.04%
2018/09/21127.9500.0028.0012,4240.04%
2018/09/18228.0000.0027.7522,4370.08%
2018/09/042128.842128.5028.8502,8350.00%
2018/08/29428.40528.4828.40-12,701-0.04%
2018/08/2800.00227.8028.00-22,668-0.07%
2018/08/16226.6000.0027.1023,2180.06%
2018/08/1500.00127.3027.00-13,210-0.03%
2018/08/13128.5000.0027.7013,2680.03%
2018/08/10129.1500.0029.1513,2060.03%
2018/07/03127.6000.0027.6012,9680.03%
2018/06/1300.00530.8030.50-52,885-0.17%
2018/06/051431.201431.5531.2002,6280.00%
2018/06/041031.91231.6031.6582,5490.31%
2018/05/3100.00229.0028.85-22,139-0.09%
2018/05/29228.70228.8528.7502,1570.00%
2018/05/2500.00329.3529.50-32,242-0.13%
2018/05/1100.00228.1527.75-22,518-0.08%
2018/05/10328.7500.0028.5032,5020.12%
2018/05/03226.8500.0026.8522,7680.07%
2018/04/2300.00727.3527.30-72,950-0.24%
2018/04/18227.8500.0027.3523,0510.07%
2018/04/0200.00129.4529.30-14,074-0.02%
2018/03/2600.00029.1029.1004,5860.00%
2018/03/23229.1500.0029.0024,6710.04%
2018/03/16330.2500.0030.2535,2650.06%
2018/03/13330.0000.0030.2035,5680.05%
2018/03/0900.00230.0529.80-25,995-0.03%
2018/02/2100.00128.1528.10-111,123-0.01%
2018/02/0900.00226.0026.60-211,170-0.02%
2018/02/08227.3000.0027.30211,1870.02%
2018/02/06328.00727.1127.00-411,193-0.04%
2018/01/3000.00130.2030.20-111,213-0.01%
2018/01/26130.90131.8031.60011,2990.00%
2018/01/25131.4000.0031.00111,1070.01%
2018/01/23530.7000.0030.65511,0450.05%
2018/01/16131.20131.0030.95011,5910.00%
2018/01/12130.35130.6530.65011,6000.00%
2018/01/1100.00129.8529.90-111,760-0.01%
2018/01/0400.00132.2532.20-111,692-0.01%
2018/01/02933.32932.6533.50011,4900.00%
〈MSCI調整〉台股權重2升1降5/31盤後生效 奇鋐、華城納成分股Anue鉅亨-2024/05/15
奇鋐 相關文章