健鼎 (3044)-國票-中港券商分點個股進出

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)

可現股當沖

股價
198.5
漲跌
▲4.0
漲幅
+2.06%
成交量
3,865張
產業
上市電子零組件類股
640人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健鼎 (3044)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	0	198.50	198.50	0	1,923	0.00%
2024/12/04	1	191.50	0	0.00	194.00	1	1,745	0.06%
2024/12/02	0	0.00	0	194.00	194.00	0	1,739	0.00%
2024/11/25	0	0.00	0	193.25	193.00	0	1,744	0.00%
2024/11/20	0	185.00	0	0.00	182.50	0	1,842	0.00%
2024/11/15	0	189.00	0	0.00	188.50	0	1,822	0.00%
2024/11/13	0	0.00	0.1	188.50	188.50	-0.1	1,901	0.00%
2024/11/12	0	189.50	2	192.00	188.00	-2	1,925	-0.10%
2024/11/11	5	193.50	5	193.90	193.50	0	1,938	0.00%
2024/11/08	2	201.24	0	0.00	193.00	2	1,964	0.10%
2024/10/09	14	194.32	4	193.50	191.50	10	2,902	0.34%
2024/09/25	0	0.00	0	206.50	206.00	0	3,214	0.00%
2024/09/03	0	0.00	0	211.00	209.00	0	3,750	0.00%
2024/08/27	0	0.00	0	208.00	208.00	0	4,351	0.00%
2024/08/26	0	206.50	0	0.00	206.00	0	4,443	0.00%
2024/08/12	1	193.50	1	192.00	194.50	0	4,974	0.00%
2024/08/09	4	192.00	0	0.00	189.00	4	4,996	0.08%
2024/08/07	0	0.00	1	191.00	194.00	-1	4,912	-0.02%
2024/08/05	1	178.00	0.1	179.00	177.50	0.9	5,328	0.02%
2024/07/26	0	201.00	0	0.00	204.00	0	5,544	0.00%
2024/07/22	0	206.00	0	0.00	204.50	0	5,499	0.00%
2024/07/19	0	209.00	0	0.00	208.50	0	5,474	0.00%
2024/07/18	0	206.00	0	0.00	207.00	0	5,492	0.00%
2024/07/17	0	212.50	1	213.50	211.00	-1	5,482	-0.02%
2024/07/15	1	208.00	0	0.00	205.50	1	5,485	0.02%
2024/07/12	0	212.75	0	0.00	208.00	0	5,494	0.00%
2024/07/10	0	212.00	0	0.00	213.50	0	5,498	0.00%
2024/07/08	0.1	216.00	0	0.00	215.00	0.1	5,458	0.00%
2024/07/05	0	0.00	5	224.00	225.00	-5	5,424	-0.09%
2024/07/04	0	0.00	1	218.00	223.00	-1	5,414	-0.02%
2024/07/03	0	0.00	2	222.00	216.00	-2	5,376	-0.04%
2024/06/21	0	0.00	0	225.00	226.00	0	5,410	0.00%
2024/06/20	2	222.00	1	224.50	222.00	1	5,359	0.02%
2024/06/19	1	217.00	0	0.00	214.00	1	5,361	0.02%
2024/06/18	0	0.00	0	214.50	215.50	0	5,427	0.00%
2024/06/12	1	212.50	1	213.00	214.50	0	5,845	0.00%
2024/06/11	2	211.28	2	213.75	213.00	0	5,829	0.00%
2024/06/06	3	214.00	3	216.83	216.00	0	5,790	0.00%
2024/05/30	1	211.00	1	212.00	210.00	0	5,920	0.00%
2024/05/29	4	214.00	2	212.75	211.00	2	5,897	0.03%
2024/05/28	1	211.00	1	218.50	211.00	0	5,929	0.00%
2024/05/21	0	0.00	1	224.50	220.00	-1	5,925	-0.02%
2024/05/20	1	225.50	1	225.50	226.00	0	5,899	0.00%
2024/05/15	2	222.50	2	219.00	218.00	0	6,042	0.00%
2024/05/14	2	219.50	2	219.50	220.00	0	6,153	0.00%
2024/05/13	2	222.50	7	216.00	217.00	-5	6,178	-0.08%
2024/05/10	4	230.75	7	227.43	225.00	-3	6,103	-0.05%
2024/05/09	2	231.50	3	234.33	238.00	-1	5,988	-0.02%
2024/05/08	3	216.50	6	223.25	226.50	-3	5,682	-0.05%
2024/05/07	0	0.00	0	204.33	206.00	0	5,452	0.00%
2024/05/02	0	0.00	0	198.00	200.00	0	5,390	0.00%
2024/04/24	1	191.50	0	0.00	191.50	1	5,544	0.02%
2024/04/19	1	195.00	0	0.00	193.50	1	5,582	0.02%
2024/04/17	0	194.00	0	0.00	192.50	0	5,527	0.00%
2024/04/16	1	192.50	0	0.00	191.00	1	5,532	0.02%
2024/04/15	0	197.50	0	0.00	196.50	0	5,529	0.00%
2024/04/12	0	202.50	0	0.00	200.50	0	5,525	0.00%
2024/04/11	1	203.00	0	0.00	201.50	1	5,592	0.02%
2024/04/10	0	207.50	0	0.00	205.00	0	5,600	0.00%
2024/04/03	0	0.00	0	215.00	213.00	0	5,668	0.00%
2024/04/01	1	206.50	0	0.00	205.50	1	5,650	0.02%
2024/03/27	3	205.83	3	205.83	206.50	0	5,682	0.00%
2024/03/26	2	212.00	0	0.00	205.50	2	5,646	0.04%
2024/03/22	5	218.00	1	219.50	218.00	4	5,616	0.07%
2024/03/21	6	214.67	0	0.00	213.00	6	5,588	0.11%
2024/03/20	0	0.00	1	220.50	213.50	-1	5,601	-0.02%
2024/03/19	0	0.00	0	219.50	214.00	0	5,603	0.00%
2024/03/18	0	0.00	1	211.00	218.50	-1	5,593	-0.02%
2024/03/15	0	0.00	0	207.00	205.00	0	5,509	0.00%
2024/03/14	1	203.50	1	204.50	202.00	0	5,491	0.00%
2024/03/13	1	202.50	0	0.00	205.00	1	5,477	0.02%
2024/03/11	0	208.00	0	0.00	207.00	0	5,436	0.00%
2024/03/07	0	216.00	1	219.01	219.50	-1	5,254	-0.02%
2024/03/06	2	215.50	1	216.00	217.00	1	5,024	0.02%
2024/03/05	0	0.00	1	214.00	213.50	-1	4,962	-0.02%
2024/03/04	0	0.00	2	210.25	211.50	-2	4,932	-0.04%
2024/03/01	1	207.50	1	213.50	207.50	0	4,910	0.00%
2024/02/29	2	207.50	0	0.00	208.00	2	4,835	0.04%
2024/02/27	0	211.50	0	0.00	210.50	0	4,794	0.00%
2024/02/26	1	214.00	0	0.00	216.50	1	4,784	0.02%
2024/02/23	2	214.25	2	220.00	214.00	0	4,793	0.00%
2024/02/22	0	218.33	0	0.00	219.50	0	4,744	0.00%
2024/02/16	2	228.75	1	233.98	225.00	1	4,690	0.02%
2024/02/15	0	0.00	0.1	223.00	223.00	-0.1	4,523	0.00%
2024/02/02	0	0.00	0	197.00	198.50	0	4,712	0.00%
2024/01/30	0	0.00	1	189.00	187.50	-1	4,691	-0.02%
2024/01/29	0	0.00	2	182.50	183.50	-2	4,698	-0.04%
2024/01/26	1	181.00	1	178.50	179.50	0	4,756	0.00%
2024/01/25	2	181.00	1	183.00	179.50	1	4,815	0.02%
2024/01/24	1	182.50	2	183.75	182.00	-1	4,836	-0.02%
2024/01/23	1	181.50	0	181.50	184.00	1	4,884	0.02%
2024/01/22	4	180.75	2	181.75	179.50	2	4,867	0.04%
2024/01/19	0	175.00	0	0.00	176.50	0	4,876	0.00%
2024/01/18	0	179.50	0	0.00	177.00	0	4,839	0.00%
2024/01/10	0	0.00	1	190.50	190.00	-1	5,085	-0.02%
2024/01/08	1	186.50	0	0.00	186.00	1	5,312	0.02%
2024/01/05	0	190.50	0	0.00	189.00	0	5,384	0.00%
2023/12/28	0	191.50	0	0.00	190.00	0	5,587	0.00%
2023/12/21	0	196.00	0	0.00	193.50	0	5,971	0.00%
2023/12/19	0	199.00	0	0.00	198.50	0	6,095	0.00%
2023/12/14	1	208.50	0	0.00	209.50	1	6,397	0.02%
2023/12/13	5	207.80	5	207.30	208.50	0	6,398	0.00%
2023/12/11	0	195.00	0.4	193.50	193.50	-0.4	6,675	-0.01%
2023/12/07	0	0.00	1	199.00	198.00	-1	6,918	-0.01%
2023/12/06	1	201.00	3	200.33	199.00	-2	6,974	-0.03%
2023/12/05	2	197.50	0	199.50	199.00	2	7,015	0.03%
2023/12/04	1	198.00	0	195.50	197.50	1	7,069	0.01%
2023/11/30	0	0.00	1	193.00	193.00	-1	7,560	-0.01%
2023/11/29	1	190.50	0	0.00	190.50	1	7,683	0.01%
2023/11/27	0	183.50	0	0.00	182.50	0	7,918	0.00%
2023/11/24	0	189.50	1	190.50	189.00	-1	8,091	-0.01%
2023/11/22	0	0.00	1	194.50	193.50	-1	8,403	-0.01%
2023/11/21	1	194.00	0	0.00	196.00	1	8,537	0.01%
2023/11/17	1	198.00	0	0.00	196.00	1	9,028	0.01%
2023/11/15	0	0.00	1	198.51	196.50	-1	9,333	-0.01%
2023/11/13	1	197.50	0	0.00	197.50	1	9,789	0.01%
2023/11/10	0	0.00	1	195.50	196.00	-1	9,855	-0.01%
2023/11/09	2	182.50	1	182.00	186.50	1	9,924	0.01%
2023/11/08	0.1	180.00	2	181.50	182.00	-1.9	10,050	-0.02%
2023/11/06	0	0.00	0	181.00	180.50	0	10,897	0.00%
2023/11/03	0	0.00	1	174.50	178.00	-1	11,663	-0.01%
2023/11/02	0	0.00	1	172.00	172.50	-1	12,016	-0.01%
2023/10/31	0	165.50	0	0.00	165.00	0	12,402	0.00%
2023/10/27	0	0.00	2	177.00	173.50	-2	13,090	-0.02%
2023/10/25	1	180.00	0	179.00	175.50	1	13,775	0.01%
2023/10/24	1	171.50	0	0.00	172.00	1	13,797	0.01%
2023/10/23	0	0.00	0	167.50	164.50	0	13,988	0.00%
2023/10/20	0	163.50	0	0.00	164.00	0	14,522	0.00%
2023/10/19	2	167.00	0	0.00	169.50	2	14,741	0.01%
2023/10/18	0	169.00	0	0.00	169.50	0	15,044	0.00%
2023/10/17	0	177.50	0	0.00	176.00	0	15,097	0.00%
2023/10/16	0	0.00	40	179.79	180.00	-40	15,046	-0.27%
2023/10/13	0	187.50	0.1	187.50	187.00	0	14,901	0.00%
2023/10/06	1	196.50	0.1	197.50	195.50	1	14,828	0.01%
2023/10/05	41	200.05	0	0.00	199.50	41	14,811	0.28%
2023/10/04	2.2	205.45	2	204.00	206.50	0.2	14,707	0.00%
2023/10/03	0.2	209.22	0	0.00	206.50	0.2	14,667	0.00%
2023/10/02	0	0.00	43	211.02	211.50	-43	14,542	-0.30%
2023/09/27	1	195.00	1	196.00	196.50	0	14,281	0.00%
2023/09/26	0	0.00	10	197.00	195.50	-10	14,261	-0.07%
2023/09/25	0	0.00	1.1	194.67	194.50	-1.1	14,249	-0.01%
2023/09/22	2	191.50	1	190.50	192.50	1	14,196	0.01%
2023/09/21	0.1	193.17	2	192.00	192.00	-1.9	14,100	-0.01%
2023/09/20	5.1	208.85	5	205.50	204.50	0.1	13,896	0.00%
2023/09/19	2	211.75	2	210.00	212.00	0	13,775	0.00%
2023/09/18	0	208.00	0	0.00	206.00	0	13,614	0.00%
2023/09/15	11	210.45	10	210.50	211.50	1	13,522	0.01%
2023/09/14	0	0.00	20	202.75	204.00	-20	13,287	-0.15%
2023/09/13	1	200.00	1	202.00	203.00	0	13,099	0.00%
2023/09/11	0	195.00	0	0.00	195.00	0	12,850	0.00%
2023/09/07	2	198.00	0	0.00	199.50	2	12,751	0.02%
2023/09/06	40.1	198.50	0	199.33	198.00	40.1	12,690	0.32%
2023/09/05	0	0.00	9	194.83	195.00	-9	12,461	-0.07%
2023/09/04	0	0.00	1	190.50	186.00	-1	12,169	-0.01%
2023/09/01	3	184.33	12	185.58	184.00	-9	12,054	-0.07%
2023/08/31	0	0.00	1	188.50	189.00	-1	11,899	-0.01%
2023/08/30	21	187.88	0	0.00	185.50	21	11,790	0.18%
2023/08/29	6	190.58	2	196.00	191.00	4	11,629	0.03%
2023/08/28	2	193.49	10	189.75	194.50	-8	11,478	-0.07%
2023/08/25	8	194.19	4	198.00	193.50	4	11,461	0.03%
2023/08/24	2	200.25	6.4	198.37	197.00	-4.4	11,494	-0.04%
2023/08/23	12.4	190.11	0	191.00	189.50	12.4	11,374	0.11%
2023/08/22	3	184.50	10.1	185.53	184.00	-7.1	11,135	-0.06%
2023/08/21	7	185.71	1	184.50	185.00	6	11,003	0.05%
2023/08/18	2	182.49	7	186.13	180.50	-5	10,855	-0.05%
2023/08/17	15	186.40	10	182.70	188.50	5	10,670	0.05%
2023/08/16	9	177.00	7	172.79	179.50	2	10,447	0.02%
2023/08/15	11	175.27	3	177.67	176.50	8	10,302	0.08%
2023/08/14	2	172.75	1	175.50	170.00	1	9,964	0.01%
2023/08/11	12	174.75	1	178.95	177.00	11	9,747	0.11%
2023/08/10	2	169.03	1	172.50	173.00	1	9,317	0.01%
2023/08/09	2.1	176.80	3	181.66	178.50	-0.9	8,842	-0.01%
2023/08/08	2	168.25	0	168.00	171.50	2	8,015	0.02%
2023/08/07	0	0.00	2	160.26	162.00	-2	7,624	-0.03%
2023/08/04	2	151.75	2	155.00	157.00	0	7,417	0.00%
2023/08/02	3	158.66	2	162.30	155.50	1	7,179	0.01%
2023/08/01	3	160.16	2	163.24	158.50	1	6,713	0.02%
2023/07/31	1	165.00	1.1	167.79	169.00	-0.1	6,390	0.00%
2023/07/28	0	0.00	3	150.41	158.00	-3	5,953	-0.05%
2023/07/27	4	147.25	3	150.67	146.50	1	5,569	0.02%
2023/07/26	4	149.63	2.1	146.20	147.50	2	5,401	0.04%
2023/07/25	7	146.36	3	150.82	150.00	4	5,096	0.08%
2023/07/24	6	143.58	12	135.65	144.00	-6	4,546	-0.13%
2023/07/21	2	133.00	1	130.50	131.00	1	4,295	0.02%
2023/07/20	0	0.00	2	122.50	129.00	-2	3,939	-0.05%
2023/07/19	1	118.00	3	118.50	117.50	-2	3,748	-0.05%
2023/07/14	1	116.50	0	0.00	116.00	1	3,650	0.03%
2023/07/13	1	118.00	0	0.00	116.50	1	3,622	0.03%
2023/07/12	2	123.50	0	0.00	123.00	2	3,469	0.06%
2023/07/11	1	124.50	0	0.00	123.50	1	3,419	0.03%
2023/07/04	0	0.00	20	123.50	125.00	-20	3,265	-0.61%
2023/07/03	1	124.50	0	0.00	124.00	1	3,233	0.03%
2023/06/30	0	0.00	1	123.50	123.50	-1	3,188	-0.03%
2023/06/29	1	121.50	50	120.50	121.50	-49	3,144	-1.56%
2023/06/28	20	121.50	0	0.00	121.00	20	3,128	0.64%
2023/06/16	1	122.50	0	0.00	122.50	1	2,978	0.03%
2023/06/07	0	0.00	1	127.50	127.00	-1	2,760	-0.04%
2023/06/05	50	125.10	0	0.00	125.00	50	2,670	1.87%
2023/06/02	1	126.00	0	0.00	127.00	1	2,629	0.04%
2023/05/31	2	129.00	2	127.00	128.50	0	2,475	0.00%
2023/05/29	5	125.20	5	119.50	125.50	0	2,141	0.00%
2023/05/26	2	117.50	2	118.00	117.00	0	1,928	0.00%
2023/05/22	0	0.00	7	124.50	125.50	-7	1,632	-0.43%
2023/03/02	0	0.00	1	104.00	105.50	-1	1,318	-0.08%
2023/01/09	1	98.00	1	99.60	99.60	0	1,460	0.00%
2022/12/01	0	0.00	5	98.14	98.50	-5	1,424	-0.35%
2022/11/30	0	0.00	5	97.20	97.00	-5	1,424	-0.35%
2022/11/15	5	94.14	0	0.00	94.50	5	1,386	0.36%
2022/11/14	5	95.20	0	0.00	95.20	5	1,369	0.37%
2022/11/10	0	0.00	1	93.70	93.30	-1	1,339	-0.07%
2022/11/02	1	92.50	0	0.00	92.40	1	1,311	0.08%
2022/10/19	8	91.53	8	90.39	91.20	0	1,133	0.00%
2022/09/21	2	98.80	2	98.40	98.00	0	1,199	0.00%
2022/08/24	1	103.00	0	0.00	102.50	1	1,137	0.09%
2022/07/22	2	102.00	2	101.75	101.00	0	1,179	0.00%
2022/07/21	0	0.00	1	99.90	101.00	-1	1,165	-0.09%
2022/07/20	7	98.26	6	98.37	98.10	1	1,170	0.09%
2022/07/19	3	96.83	3	96.07	97.10	0	1,174	0.00%
2022/05/18	0	0.00	1	116.00	116.00	-1	877	-0.11%
2022/05/12	1	118.50	0	0.00	117.00	1	888	0.11%
2022/04/18	0	0.00	2	123.50	126.00	-2	926	-0.22%
2022/04/11	1	126.00	1	128.50	126.00	0	912	0.00%
2022/03/31	1	133.00	1	134.00	134.00	0	877	0.00%
2022/03/24	2	134.00	0	0.00	134.50	2	916	0.22%
2022/03/18	0	0.00	1	131.00	130.50	-1	916	-0.11%
2022/02/17	0	0.00	0	130.00	130.50	0	993	0.00%
2022/01/19	0	0.00	0	127.50	127.50	0	906	0.00%
2022/01/07	0	0.00	5	122.50	123.00	-5	929	-0.54%
2021/12/22	0	0.00	4	122.25	121.50	-4	1,016	-0.39%
2021/12/20	0	0.00	2	121.00	121.00	-2	1,000	-0.20%
2021/12/16	1	122.50	0	0.00	125.00	1	970	0.10%
2021/12/15	1	122.00	0	0.00	122.00	1	976	0.10%
2021/12/14	2	122.50	0	0.00	122.50	2	987	0.20%
2021/12/06	0	0.00	1	122.50	122.00	-1	932	-0.11%
2021/11/29	4	120.88	1	121.00	121.50	3	902	0.33%
2021/11/18	0	0.00	0	119.50	120.00	0	842	0.00%
2021/11/09	5	115.50	0	0.00	116.00	5	923	0.54%
2021/09/24	0	0.00	0	118.50	117.50	0	1,620	0.00%
2021/09/10	3	115.50	0	0.00	116.50	3	1,748	0.17%
2021/09/06	0	0.00	1	117.50	117.00	-1	1,843	-0.05%
2021/08/23	0	0.00	0	114.50	113.50	0	1,924	0.00%
2021/08/13	0	113.00	0	0.00	111.00	0	1,891	0.00%
2021/08/11	0.1	117.50	0	0.00	116.00	0.1	1,908	0.00%
2021/08/02	0.1	121.86	0	0.00	121.50	0.1	2,070	0.00%
2021/07/28	0	0.00	0.1	123.50	123.00	-0.1	2,008	0.00%
2021/07/21	0.1	120.50	0	0.00	119.50	0.1	2,008	0.00%
2021/07/19	0.1	122.50	0	0.00	122.00	0.1	1,967	0.00%
2021/07/13	3.1	124.52	0	0.00	124.50	3.1	1,924	0.16%
2021/07/07	0	0.00	0.1	138.50	138.00	-0.1	1,758	0.00%
2021/06/28	0	0.00	2	135.25	134.00	-2	1,752	-0.11%
2021/06/25	0	0.00	0.1	134.00	133.00	-0.1	1,770	0.00%
2021/06/23	2	131.25	0	0.00	129.00	2	1,748	0.11%
2021/06/07	0	0.00	0.2	128.50	127.00	-0.2	1,921	-0.01%
2021/06/02	0	0.00	1	130.00	130.00	-1	2,053	-0.05%
2021/05/19	0	0.00	1	126.50	126.00	-1	2,620	-0.04%
2021/05/18	1	127.00	0	0.00	127.50	1	2,620	0.04%
2021/05/12	0	0.00	1	118.00	121.50	-1	2,561	-0.04%
2021/05/04	1	134.00	0	0.00	135.50	1	2,601	0.04%
2021/04/01	0	0.00	1	140.00	141.00	-1	2,697	-0.04%
2021/03/30	1	141.50	0	0.00	142.00	1	2,698	0.04%
2021/03/29	0	0.00	4	140.50	140.00	-4	2,675	-0.15%
2021/03/23	0	0.00	3	138.33	139.00	-3	2,649	-0.11%
2021/03/19	1	139.50	0.2	141.50	143.00	0.9	2,624	0.03%
2021/03/17	5	135.60	0	0.00	135.50	5	2,566	0.19%
2021/03/15	0	0.00	1	136.50	135.00	-1	2,542	-0.04%
2021/03/12	2	136.50	1	135.50	136.00	1	2,516	0.04%
2021/03/10	1	135.50	0	0.00	135.00	1	2,463	0.04%
2021/03/09	0.2	135.00	0	0.00	135.00	0.2	2,445	0.01%
2021/03/08	1	139.00	0	0.00	137.50	1	2,399	0.04%
2021/03/05	7	141.64	6	139.58	140.00	1	2,343	0.04%
2021/03/03	0	0.00	1	143.50	139.00	-1	2,212	-0.05%
2021/03/02	2.5	143.50	0	0.00	140.00	2.5	2,111	0.12%
2021/02/26	1	136.00	2	138.75	138.50	-1	1,946	-0.05%
2021/02/25	0	0.00	2	133.25	133.50	-2	1,824	-0.11%
2021/02/24	2	131.50	0	0.00	131.50	2	1,822	0.11%
2021/02/22	1	136.00	0	0.00	136.00	1	1,811	0.06%
2021/02/17	1	134.00	0	0.00	132.00	1	1,811	0.06%
2021/02/04	0	0.00	5	127.50	127.00	-5	1,821	-0.27%
2021/02/01	0	0.00	6	127.92	129.00	-6	1,829	-0.33%
2021/01/29	0	0.00	10	130.65	128.50	-10	1,824	-0.55%
2021/01/26	0	0.00	3	134.00	131.00	-3	1,683	-0.18%
2021/01/25	3	132.00	3	135.00	131.50	0	1,641	0.00%
2021/01/22	1	133.50	5	132.80	131.50	-4	1,612	-0.25%
2021/01/19	13	131.69	0	0.00	130.00	13	1,561	0.83%
2021/01/18	1	123.50	3	127.67	129.50	-2	1,521	-0.13%
2021/01/15	1	126.00	2	127.50	127.00	-1	1,470	-0.07%
2021/01/14	1	126.00	26	126.17	126.00	-25	1,458	-1.71%
2021/01/13	4	124.38	0	0.00	124.00	4	1,426	0.28%
2021/01/08	0	0.00	1	124.00	123.00	-1	1,436	-0.07%
2021/01/07	0	0.00	2	123.00	123.50	-2	1,450	-0.14%
2021/01/06	2	122.50	0	0.00	121.50	2	1,432	0.14%
2021/01/04	0	0.00	2	120.25	121.50	-2	1,432	-0.14%
2020/12/31	1	118.50	0	0.00	118.50	1	1,474	0.07%
2020/12/24	0	0.00	3	119.17	117.00	-3	1,530	-0.20%
2020/12/22	0	0.00	1	118.00	118.00	-1	1,550	-0.06%
2020/12/17	0	0.00	1	121.50	121.50	-1	1,569	-0.06%
2020/12/16	1	122.00	0	0.00	122.50	1	1,564	0.06%
2020/12/15	1	124.50	1	123.00	122.50	0	1,565	0.00%
2020/12/11	2	122.00	2	122.50	122.50	0	1,542	0.00%
2020/12/10	3	124.00	0	0.00	122.50	3	1,530	0.20%
2020/12/09	4	124.63	1	124.50	124.50	3	1,519	0.20%
2020/12/08	10	121.00	0	0.00	121.50	10	1,485	0.67%
2020/11/30	0	0.00	23	125.57	122.50	-23	1,545	-1.49%
2020/11/26	0	0.00	2	121.50	123.00	-2	1,538	-0.13%
2020/11/23	0	0.00	1	120.00	120.00	-1	1,557	-0.06%
2020/11/20	0	0.00	2	117.50	117.50	-2	1,556	-0.13%
2020/11/19	2	119.00	0	0.00	118.00	2	1,558	0.13%
2020/11/18	0	0.00	1	119.00	119.00	-1	1,573	-0.06%
2020/11/17	2	119.25	0	0.00	119.00	2	1,592	0.13%
2020/11/16	3	121.50	1	122.50	121.50	2	1,623	0.12%
2020/11/13	1	119.00	0	0.00	119.00	1	1,640	0.06%
2020/11/12	2	121.75	0	0.00	120.00	2	1,651	0.12%
2020/11/11	3	123.00	1	124.50	122.50	2	1,641	0.12%
2020/11/10	1	120.50	1	121.00	119.00	0	1,595	0.00%
2020/11/06	0	0.00	0.2	118.00	118.50	-0.2	1,634	-0.01%
2020/11/05	1	117.50	0	0.00	117.50	1	1,722	0.06%
2020/10/21	1	119.50	2	119.50	118.50	-1	2,186	-0.05%
2020/10/20	1	118.50	1	119.00	118.50	0	2,216	0.00%
2020/10/16	0	0.00	1	118.50	117.00	-1	2,261	-0.04%
2020/10/15	1	119.00	7	117.57	119.00	-6	2,319	-0.26%
2020/10/05	0	0.00	4	112.75	114.00	-4	2,556	-0.16%
2020/09/30	3	110.00	0	0.00	110.00	3	2,584	0.12%
2020/09/28	0	0.00	3	112.00	111.50	-3	2,844	-0.11%
2020/09/25	3	110.00	0	0.00	110.00	3	2,948	0.10%
2020/09/24	0	0.00	1	115.00	112.50	-1	2,957	-0.03%
2020/09/17	2	114.25	0	0.00	113.50	2	3,280	0.06%
2020/09/16	2	114.50	0	0.00	114.00	2	3,422	0.06%
2020/09/10	1	111.50	0	0.00	111.50	1	3,815	0.03%
2020/09/07	1	113.50	0	0.00	113.50	1	3,809	0.03%
2020/09/04	1	115.00	0	0.00	116.00	1	3,866	0.03%
2020/09/03	1	116.00	1	115.50	115.50	0	3,921	0.00%
2020/08/25	0.2	117.00	0	0.00	117.50	0.2	4,247	0.00%
2020/08/24	1	117.50	0	0.00	117.50	1	4,263	0.02%
2020/08/21	0	0.00	1	120.00	119.50	-1	4,289	-0.02%
2020/08/19	21	118.98	0	0.00	118.00	21	4,303	0.49%
2020/08/18	20	121.00	0	0.00	121.00	20	4,293	0.47%
2020/08/11	2	122.25	0	0.00	122.00	2	4,332	0.05%
2020/08/10	2	127.50	0	0.00	125.50	2	4,278	0.05%
2020/08/05	4	129.00	5	128.40	129.00	-1	4,257	-0.02%
2020/08/04	2	124.50	1	125.50	125.50	1	4,286	0.02%
2020/08/03	2	127.00	0	0.00	124.50	2	4,476	0.04%
2020/07/31	3	124.67	5	125.70	127.00	-2	4,459	-0.04%
2020/07/30	1	120.50	2	122.75	123.50	-1	4,398	-0.02%
2020/07/28	1	120.50	3	120.33	119.00	-2	4,364	-0.05%
2020/07/24	1	120.50	0	0.00	120.00	1	4,391	0.02%
2020/07/21	3	125.50	0	0.00	124.00	3	4,301	0.07%
2020/07/20	0	0.00	5	123.20	123.50	-5	4,239	-0.12%
2020/07/17	0	0.00	1	119.50	119.00	-1	4,146	-0.02%
2020/07/16	2	115.50	0	0.00	116.50	2	4,097	0.05%
2020/07/13	3	118.50	0	0.00	119.00	3	4,097	0.07%
2020/07/09	2	124.50	0	0.00	122.50	2	4,062	0.05%
2020/07/07	2	125.50	0	0.00	122.50	2	3,967	0.05%
2020/07/06	5	137.50	5	139.50	141.00	0	3,792	0.00%
2020/06/19	0	0.00	4	135.50	134.50	-4	3,361	-0.12%
2020/06/18	2	126.50	2	129.50	132.50	0	3,232	0.00%
2020/06/11	0	0.00	2	125.00	123.50	-2	3,151	-0.06%
2020/06/04	0	0.00	3	119.00	120.00	-3	3,013	-0.10%
2020/06/02	3	119.50	0	0.00	120.00	3	2,870	0.10%
2020/06/01	0	0.00	2	114.50	119.50	-2	2,807	-0.07%
2020/05/27	2	114.50	2	114.00	113.00	0	2,739	0.00%
2020/05/22	0	0.00	1	111.00	108.50	-1	2,655	-0.04%
2020/05/15	1	109.50	0	0.00	109.50	1	2,509	0.04%
2020/05/13	1	113.00	1	113.50	114.00	0	2,437	0.00%
2020/05/12	1	113.00	0	0.00	112.50	1	2,444	0.04%
2020/05/11	1	113.00	0	0.00	112.00	1	2,468	0.04%
2020/05/08	1	117.00	1	110.00	115.00	0	2,385	0.00%
2020/05/06	0	0.00	1	107.50	107.00	-1	2,173	-0.05%
2020/04/29	2	104.00	0	0.00	104.00	2	2,172	0.09%
2020/04/17	0	0.00	1	104.00	103.00	-1	2,195	-0.05%
2020/04/09	1	101.50	0	0.00	99.00	1	2,173	0.05%
2020/03/26	0	0.00	1	99.00	99.50	-1	1,917	-0.05%
2020/03/04	0	0.00	1	114.50	114.00	-1	1,698	-0.06%
2020/03/03	0	0.00	1	114.00	113.50	-1	1,740	-0.06%
2020/03/02	0	0.00	1	105.00	106.50	-1	1,729	-0.06%
2020/02/21	1	115.50	0	0.00	114.00	1	1,748	0.06%
2020/02/13	1	118.00	0	0.00	119.00	1	2,131	0.05%
2020/02/12	0	0.00	2	121.50	120.50	-2	2,390	-0.08%
2020/02/07	1	114.00	0	0.00	114.00	1	2,577	0.04%
2020/02/05	0	0.00	1	115.00	115.50	-1	2,627	-0.04%
2020/02/03	0	0.00	1	108.50	108.00	-1	2,647	-0.04%
2020/01/31	0	0.00	1	114.00	112.50	-1	2,636	-0.04%
2020/01/30	1	116.00	0	0.00	115.50	1	2,607	0.04%
2020/01/17	1	125.50	0	0.00	127.00	1	2,590	0.04%
2020/01/14	0	0.00	1	124.50	124.00	-1	2,574	-0.04%
2020/01/13	1	123.00	0	0.00	123.50	1	2,569	0.04%
2020/01/03	0	0.00	1	129.50	126.00	-1	2,563	-0.04%
2020/01/02	1	129.50	1	127.50	128.50	0	2,530	0.00%
2019/12/26	1	126.50	0	0.00	126.00	1	2,597	0.04%
2019/12/19	0	0.00	1	129.50	127.50	-1	2,713	-0.04%
2019/12/13	0	0.00	3	125.50	126.50	-3	2,707	-0.11%
2019/12/09	1	127.00	1	126.00	126.00	0	2,793	0.00%
2019/12/06	1	127.00	0	0.00	126.00	1	2,825	0.04%
2019/11/29	3	126.67	2	127.50	126.50	1	2,796	0.04%
2019/11/28	4	128.63	0	0.00	127.50	4	2,781	0.14%
2019/11/15	3	132.00	0	0.00	129.50	3	2,677	0.11%
2019/11/12	2	135.75	0	0.00	134.00	2	2,576	0.08%
2019/11/11	3	138.50	4	137.50	137.00	-1	2,508	-0.04%
2019/11/08	0	0.00	11	128.82	133.00	-11	2,284	-0.48%
2019/11/07	1	121.00	1	118.00	121.00	0	2,090	0.00%
2019/11/05	5	119.00	0	0.00	121.50	5	2,093	0.24%
2019/11/04	0	0.00	5	116.50	117.00	-5	2,026	-0.25%
2019/11/01	0	0.00	1	117.50	115.00	-1	2,018	-0.05%
2019/10/24	1	113.50	1	113.50	113.50	0	1,955	0.00%
2019/10/18	1	109.00	1	110.00	111.00	0	1,938	0.00%
2019/10/16	1	110.00	1	109.50	109.00	0	1,920	0.00%
2019/10/14	1	111.00	0	0.00	109.00	1	1,922	0.05%
2019/09/25	2	116.00	2	115.00	116.00	0	1,943	0.00%
2019/09/20	1	118.00	1	116.50	116.50	0	1,958	0.00%
2019/09/19	0	0.00	1	119.00	117.50	-1	2,000	-0.05%
2019/09/18	2	117.75	2	118.50	117.50	0	2,002	0.00%
2019/09/16	6	118.42	0	0.00	118.50	6	2,097	0.29%
2019/09/12	1	112.50	5	116.10	118.00	-4	2,098	-0.19%
2019/09/10	0	0.00	4	113.50	112.00	-4	2,053	-0.19%
2019/09/05	3	113.17	0	0.00	113.50	3	2,014	0.15%
2019/09/04	1	114.00	0	0.00	113.00	1	2,003	0.05%
2019/09/02	1	112.00	0	0.00	113.50	1	2,003	0.05%
2019/08/30	1	115.00	0	0.00	113.50	1	2,020	0.05%
2019/08/28	1	113.00	0	0.00	113.00	1	2,052	0.05%
2019/08/27	2	116.00	0	0.00	115.00	2	2,068	0.10%
2019/08/20	1	113.50	0	0.00	114.00	1	2,174	0.05%
2019/08/16	1	111.00	0	0.00	112.00	1	2,156	0.05%
2019/08/14	7	111.86	1	111.00	112.00	6	2,077	0.29%
2019/08/07	0	0.00	18	102.31	103.00	-18	1,885	-0.95%
2019/07/24	1	106.00	1	105.50	105.50	0	2,053	0.00%
2019/07/23	1	106.00	0	0.00	106.00	1	2,049	0.05%
2019/07/19	4	106.75	0	0.00	105.00	4	2,082	0.19%
2019/07/15	1	108.50	0	0.00	108.50	1	2,139	0.05%
2019/07/11	1	106.00	0	0.00	106.50	1	2,120	0.05%
2019/07/08	0	0.00	1	112.00	112.00	-1	2,101	-0.05%
2019/07/02	0	0.00	1	109.50	109.50	-1	2,133	-0.05%
2019/07/01	1	111.50	21	113.71	111.50	-20	2,155	-0.93%
2019/06/28	0	0.00	2	110.75	110.00	-2	2,172	-0.09%
2019/06/27	2	109.75	0	0.00	109.50	2	2,166	0.09%
2019/06/26	0	0.00	1	110.00	109.50	-1	2,151	-0.05%
2019/06/21	0	0.00	1	108.00	106.50	-1	2,153	-0.05%
2019/06/18	2	101.50	0	0.00	100.00	2	2,076	0.10%
2019/06/17	2	101.00	1	100.50	101.00	1	2,079	0.05%
2019/06/13	1	99.10	1	99.70	98.80	0	2,167	0.00%
2019/06/11	0	0.00	7	98.90	98.60	-7	2,302	-0.30%
2019/06/06	0	0.00	3	97.40	96.50	-3	2,353	-0.13%
2019/06/05	1	98.50	0	0.00	98.80	1	2,361	0.04%
2019/06/04	0	0.00	3	100.00	100.00	-3	2,373	-0.13%
2019/06/03	3	97.50	0	0.00	98.00	3	2,366	0.13%
2019/05/31	5	102.20	3	102.00	100.50	2	2,381	0.08%
2019/05/30	0	0.00	13	100.02	101.50	-13	2,397	-0.54%
2019/05/28	0	0.00	3	95.50	94.80	-3	2,604	-0.12%
2019/05/23	0	0.00	1	93.00	93.00	-1	2,784	-0.04%
2019/05/16	3	96.30	0	0.00	96.00	3	2,810	0.11%
2019/05/13	2	92.90	0	0.00	93.70	2	2,788	0.07%
2019/05/10	4	95.10	0	0.00	93.70	4	2,782	0.14%
2019/05/06	1	95.60	0	0.00	95.90	1	2,661	0.04%
2019/04/30	1	97.60	0	0.00	98.90	1	2,639	0.04%
2019/04/25	2	98.90	1	97.30	99.20	1	2,610	0.04%
2019/04/23	0	0.00	10	98.10	98.00	-10	2,570	-0.39%
2019/04/22	1	101.00	0	0.00	99.50	1	2,543	0.04%
2019/04/18	13	102.23	1	104.00	100.50	12	2,515	0.48%
2019/04/17	9	102.83	4	103.50	103.00	5	2,506	0.20%
2019/04/16	18	103.08	0	0.00	103.00	18	2,494	0.72%
2019/04/12	0	0.00	30	100.50	100.00	-30	2,455	-1.22%
2019/04/11	5	102.30	0	0.00	100.50	5	2,430	0.21%
2019/04/09	33	101.55	1	102.00	100.50	32	2,382	1.34%
2019/04/08	3	101.33	0	0.00	102.00	3	2,370	0.13%
2019/04/02	4	102.00	0	0.00	101.00	4	2,315	0.17%
2019/03/27	2	100.20	1	100.50	99.80	1	2,222	0.05%
2019/03/25	1	99.80	1	99.20	99.80	0	2,133	0.00%
2019/03/22	6	98.50	6	99.43	99.50	0	2,092	0.00%
2019/03/18	0	0.00	8	100.00	98.00	-8	2,078	-0.38%
2019/03/15	0	0.00	1	98.10	98.50	-1	2,014	-0.05%
2019/03/12	1	95.10	2	95.00	94.90	-1	1,867	-0.05%
2019/03/11	1	95.10	1	94.10	94.10	0	1,843	0.00%
2019/03/08	2	94.40	1	94.40	95.00	1	1,857	0.05%
2019/03/06	1	97.20	1	96.50	96.00	0	1,846	0.00%
2019/03/05	1	95.00	1	94.80	95.70	0	1,815	0.00%
2019/03/04	1	96.50	3	98.00	96.70	-2	1,747	-0.11%
2019/02/27	3	94.53	4	94.80	94.30	-1	1,654	-0.06%
2019/02/25	3	89.00	0	0.00	89.30	3	1,424	0.21%
2019/02/21	0	0.00	1	85.90	84.90	-1	1,321	-0.08%
2019/02/20	0	0.00	1	85.80	86.00	-1	1,311	-0.08%
2019/02/19	1	84.80	0	0.00	84.30	1	1,308	0.08%
2019/02/15	1	85.00	0	0.00	85.00	1	1,366	0.07%
2019/01/15	1	81.00	0	0.00	81.70	1	1,605	0.06%
2018/12/04	0	0.00	1	85.40	85.50	-1	2,088	-0.05%
2018/11/21	0	0.00	1	82.40	83.30	-1	2,117	-0.05%
2018/11/16	0	0.00	1	82.20	81.80	-1	2,188	-0.05%
2018/11/15	2	80.00	2	82.10	81.90	0	2,249	0.00%
2018/11/13	1	78.90	0	0.00	79.60	1	2,220	0.05%
2018/11/12	1	79.00	0	0.00	78.70	1	2,214	0.05%
2018/11/08	1	79.90	0	0.00	79.70	1	2,159	0.05%
2018/11/07	0	0.00	1	78.50	78.80	-1	2,146	-0.05%
2018/11/06	1	76.00	0	0.00	76.20	1	2,190	0.05%
2018/11/01	0	0.00	2	76.80	76.50	-2	2,426	-0.08%
2018/10/24	2	74.45	0	0.00	74.70	2	2,566	0.08%
2018/10/23	1	74.80	2	74.95	73.80	-1	2,541	-0.04%
2018/10/22	1	71.50	0	0.00	72.30	1	2,502	0.04%
2018/10/17	0	0.00	1	74.60	74.50	-1	2,433	-0.04%
2018/10/08	0	0.00	1	80.10	80.10	-1	2,512	-0.04%
2018/09/26	1	84.00	0	0.00	83.60	1	2,522	0.04%
2018/09/17	0	0.00	1	89.50	89.50	-1	2,517	-0.04%
2018/09/14	1	88.80	1	89.50	88.90	0	2,536	0.00%
2018/09/04	0	0.00	6	93.25	94.30	-6	2,705	-0.22%
2018/09/03	1	93.80	0	0.00	91.80	1	2,715	0.04%
2018/08/24	2	93.70	0	0.00	93.30	2	2,742	0.07%
2018/08/23	0	0.00	2	95.00	95.60	-2	2,722	-0.07%
2018/08/22	4	93.90	0	0.00	94.00	4	2,662	0.15%
2018/08/21	4	91.08	1	90.60	91.10	3	2,586	0.12%
2018/08/20	1	89.30	1	90.00	90.20	0	2,617	0.00%
2018/08/13	1	92.00	1	93.30	91.80	0	2,655	0.00%
2018/08/10	1	92.00	1	93.00	92.80	0	2,619	0.00%
2018/08/08	1	91.30	1	90.60	89.50	0	2,557	0.00%
2018/08/06	0	0.00	2	89.30	89.20	-2	2,460	-0.08%
2018/08/01	0	0.00	1	85.10	88.20	-1	2,485	-0.04%
2018/07/27	5	83.44	10	83.22	83.30	-5	2,380	-0.21%
2018/07/26	2	83.30	0	0.00	83.10	2	2,395	0.08%
2018/07/25	4	83.20	2	82.60	82.60	2	2,403	0.08%
2018/07/20	0	0.00	1	82.90	82.00	-1	2,467	-0.04%
2018/07/18	0	0.00	1	81.60	81.50	-1	2,462	-0.04%
2018/06/28	0	0.00	1	83.20	82.50	-1	2,184	-0.05%
2018/06/25	1	82.70	0	0.00	82.50	1	2,162	0.05%
2018/06/21	1	85.50	0	0.00	85.40	1	2,166	0.05%
2018/06/20	1	86.60	0	0.00	86.20	1	2,122	0.05%
2018/06/15	0	0.00	2	90.20	90.40	-2	2,046	-0.10%
2018/06/12	1	88.60	0	0.00	88.20	1	1,980	0.05%
2018/06/08	1	87.30	0	0.00	87.30	1	1,925	0.05%
2018/06/07	1	87.00	0	0.00	86.60	1	1,915	0.05%
2018/06/06	1	87.20	0	0.00	87.50	1	1,873	0.05%
2018/05/29	3	85.80	3	85.90	85.90	0	1,900	0.00%
2018/05/28	8	86.80	0	0.00	87.00	8	2,009	0.40%
2018/05/24	0	0.00	1	85.10	84.80	-1	2,015	-0.05%
2018/05/17	1	83.80	0	0.00	83.40	1	1,952	0.05%
2018/05/16	1	83.50	0	0.00	83.20	1	1,909	0.05%
2018/05/11	1	87.30	0	0.00	86.00	1	1,844	0.05%
2018/05/10	1	90.60	0	0.00	90.00	1	1,816	0.06%
2018/04/12	0	0.00	1	96.50	95.60	-1	1,728	-0.06%
2018/04/11	1	93.50	0	0.00	93.80	1	1,715	0.06%
2018/03/19	0	0.00	1	105.00	104.50	-1	1,697	-0.06%
2018/03/16	0	0.00	1	102.50	107.00	-1	1,682	-0.06%
2018/03/06	3	101.50	1	101.50	102.00	2	1,681	0.12%
2018/02/06	1	91.00	0	0.00	91.80	1	1,448	0.07%
2018/01/30	1	98.50	0	0.00	96.00	1	1,411	0.07%
2018/01/15	0	0.00	1	98.00	98.50	-1	1,426	-0.07%
2018/01/11	1	95.00	0	0.00	95.00	1	1,430	0.07%
2018/01/10	0	0.00	1	97.00	95.80	-1	1,431	-0.07%
2018/01/05	0	0.00	1	95.00	95.30	-1	1,441	-0.07%
2018/01/03	1	95.00	0	0.00	94.60	1	1,470	0.07%
2018/01/02	0	0.00	1	96.50	96.00	-1	1,474	-0.07%