• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    96.5
  • 漲跌
    ▲1.0
  • 漲幅
    +1.05%
  • 成交量
    4,421張
  • 產業
    上市 半導體類股

  • 1422人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
景碩 (3189)籌碼相關－國票-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港 券商分點個股進出

國票-中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21696.656.496.2596.50-0.412,1940.00%
2024/11/141197.698.599.7697.202.512,4260.02%
2024/11/131099.3000.0099.101012,4290.08%
2024/11/123101.1700.00101.00312,3860.02%
2024/11/1100.000.5104.50103.50-0.512,4040.00%
2024/11/0810106.506108.67105.00412,5360.03%
2024/11/072109.502109.00108.00012,6820.00%
2024/11/068106.7500.00106.00812,8600.06%
2024/11/043105.0000.00104.50313,4510.02%
2024/10/304109.7500.00107.50413,8780.03%
2024/10/294106.2522109.45105.50-1814,127-0.13%
2024/10/2829112.039114.67112.502014,2470.14%
2024/10/2530113.001115.00115.502914,6390.20%
2024/10/2431112.9800.00113.003114,9920.21%
2024/10/231116.001115.50115.00015,0840.00%
2024/10/229117.067116.64116.00215,2720.01%
2024/10/212106.0067114.28115.50-6514,570-0.45%
2024/10/186105.006105.75105.00014,5490.00%
2024/10/178105.6910105.90105.50-215,263-0.01%
2024/10/166102.923103.67102.50315,8900.02%
2024/10/1500.001105.50105.50-116,129-0.01%
2024/10/148106.508105.88107.00016,6950.00%
2024/10/117106.576107.08105.50117,8030.01%
2024/10/093106.503109.50106.50018,2620.00%
2024/10/083106.0000.00106.00318,2650.02%
2024/10/0760107.004109.88109.505618,2530.31%
2024/10/044105.8800.00105.50418,2800.02%
2024/10/014109.504111.13110.00018,3240.00%
2024/09/304110.005111.10110.00-118,546-0.01%
2024/09/2710113.9013112.54112.00-318,493-0.02%
2024/09/263108.005109.50107.50-217,965-0.01%
2024/09/250.5106.5000.00106.500.517,8770.00%
2024/09/236104.926105.08104.50017,7540.00%
2024/09/207105.577107.43104.50017,7360.00%
2024/09/1900.000.5103.00105.50-0.517,6230.00%
2024/09/183101.503104.00104.00017,5570.00%
2024/09/1200.004.5105.61107.50-4.517,240-0.03%
2024/09/11699.85699.2599.30017,0190.00%
2024/09/102.598.2600.0098.402.516,9330.01%
2024/09/090.5102.0000.00102.500.516,7630.00%
2024/09/0600.000.5104.00103.50-0.516,7180.00%
2024/09/054103.6300.00103.50416,6980.02%
2024/09/045104.905105.90104.00016,6050.00%
2024/09/035113.702115.00111.50316,3760.02%
2024/09/0213114.0400.00114.501316,2330.08%
2024/08/3016119.0634119.43118.50-1815,959-0.11%
2024/08/2935118.7612118.96118.502315,5330.15%
2024/08/283111.506.5110.62113.00-3.514,919-0.02%
2024/08/272110.001108.50110.00114,7530.01%
2024/08/261112.002.5113.10110.00-1.514,618-0.01%
2024/08/2317112.829112.56112.50814,4190.06%
2024/08/2200.002111.50113.00-213,654-0.01%
2024/08/192104.752105.50104.50013,3160.00%
2024/08/165105.706105.83105.50-113,272-0.01%
2024/08/152102.752105.25102.50013,1800.00%
2024/08/143106.002108.00105.50113,0750.01%
2024/08/136106.586107.42107.00012,9240.00%
2024/08/122107.7500.00107.00212,8300.02%
2024/08/093104.504.5106.94105.00-1.512,616-0.01%
2024/08/081299.589.599.73102.002.512,3460.02%
2024/08/07497.3014.194.2199.80-10.111,974-0.08%
2024/08/061196.045103.0090.80611,7160.05%
2024/08/051195.85297.9597.00911,2710.08%
2024/08/023.1105.333105.50104.500.110,8810.00%
2024/08/015112.5019110.45111.00-1410,681-0.13%
2024/07/3115106.632106.25106.501310,3060.13%
2024/07/303108.673108.50111.0009,9150.00%
2024/07/296123.335.4122.85119.000.69,3290.01%
2024/07/2600.000.3116.50120.00-0.38,8290.00%
2024/07/231122.508122.38119.00-78,505-0.08%
2024/07/2214.5114.9610115.50115.504.58,0030.06%
2024/07/1913120.008123.44117.5057,6220.07%
2024/07/1818125.395.3125.61125.0012.77,1490.18%
2024/07/172127.5016122.56132.00-146,354-0.22%
2024/07/166119.001121.00120.0055,6570.09%
2024/07/1510119.904120.38120.0065,3330.11%
2024/07/1225113.1044.5116.05119.50-19.54,717-0.41%
2024/07/115108.5015.5108.35109.00-10.53,590-0.29%
2024/07/1000.000.598.2099.40-0.53,101-0.02%
2024/07/08293.80195.1094.4012,9700.03%
2024/07/041.592.7000.0090.201.52,7290.05%
2024/07/0300.001.594.3095.10-1.52,417-0.06%
2024/07/0200.00193.1094.50-12,385-0.04%
2024/06/2700.00191.8091.80-12,288-0.04%
2024/06/2500.00293.1093.00-22,298-0.09%
2024/06/21593.80194.2094.2042,3380.17%
2024/06/2000.00595.0094.20-52,295-0.22%
2024/06/19292.800.193.5092.3022,2750.09%
2024/06/18592.7000.0092.9052,3260.21%
2024/06/1700.00192.1092.00-12,455-0.04%
2024/06/1300.00191.0090.70-12,644-0.04%
2024/06/060.192.8000.0092.300.12,7320.00%
2024/06/031.593.8300.0093.701.52,7820.05%
2024/05/3100.001096.3094.50-102,768-0.36%
2024/05/3000.00395.4095.80-32,753-0.11%
2024/05/2100.00194.8094.00-12,767-0.04%
2024/05/1000.000.193.7094.20-0.12,8920.00%
2024/05/0700.001.594.3094.50-1.53,208-0.05%
2024/05/0300.00195.9095.40-13,252-0.03%
2024/05/02595.00594.4095.2003,2580.00%
2024/04/302095.302096.2095.3003,2730.00%
2024/04/17696.5000.0097.5063,2480.18%
2024/04/16195.90696.0096.00-53,277-0.15%
2024/04/0100.0011100.14101.50-113,171-0.35%
2024/03/260.1100.5000.0099.700.13,1970.00%
2024/03/221102.5000.00101.5013,3430.03%
2024/03/214102.254103.25101.5003,4340.00%
2024/03/201103.0000.00103.0013,4780.03%
2024/03/1900.00299.5099.30-23,381-0.06%
2024/03/18398.0300.0098.0033,2890.09%
2024/03/0100.00098.3096.9003,2780.00%
2024/02/2900.00396.1096.70-33,317-0.09%
2024/02/27196.30197.9096.2003,3020.00%
2024/02/2200.001101.00100.50-13,360-0.03%
2024/02/2110102.0000.00101.50103,3600.30%
2024/02/202103.5000.00102.0023,3830.06%
2024/02/1900.002105.00104.00-23,367-0.06%
2024/02/1510101.0000.00101.00103,3440.30%
2024/02/053101.0000.00101.0033,3530.09%
2024/02/0200.002102.50102.50-23,370-0.06%
2024/01/311100.5000.00100.5013,3490.03%
2024/01/304104.501107.00103.5033,3410.09%
2024/01/236101.0000.00101.5063,2850.18%
2024/01/0900.00198.4098.60-13,279-0.03%
2024/01/0400.00597.2097.70-53,316-0.15%
2024/01/02198.40198.9098.2003,3160.00%
2023/12/051103.0000.00104.5012,9980.03%
2023/12/0400.002102.00102.50-22,940-0.07%
2023/12/0100.00199.90100.50-12,932-0.03%
2023/11/30298.20198.9098.9012,9070.03%
2023/11/2900.00299.2099.30-22,894-0.07%
2023/11/2700.00597.3896.40-52,838-0.18%
2023/11/2300.000.397.2096.90-0.32,815-0.01%
2023/11/22596.82497.3596.8012,8070.04%
2023/11/21298.7500.0098.4022,7890.07%
2023/11/2000.00196.9097.20-12,716-0.04%
2023/11/17497.15596.7096.50-12,715-0.04%
2023/11/16196.30096.6096.8012,6810.04%
2023/11/1500.00196.1096.20-12,676-0.04%
2023/11/14194.8300.0094.9012,6530.04%
2023/11/10393.10592.9492.90-22,632-0.08%
2023/11/09194.5000.0094.6012,6040.04%
2023/11/06197.500.397.5097.800.82,6270.03%
2023/11/030.598.1000.0098.700.52,6100.02%
2023/10/31696.2000.0094.8062,5480.24%
2023/10/2500.003100.8397.70-32,717-0.11%
2023/10/24299.9000.0099.9022,7800.07%
2023/10/1900.007102.14101.50-72,931-0.24%
2023/10/1800.003102.50101.50-33,003-0.10%
2023/10/1700.000.1102.50102.00-0.13,0500.00%
2023/10/121104.0000.00105.5013,7660.03%
2023/10/021108.501108.50108.0004,1730.00%
2023/09/222108.501109.00109.5014,2270.02%
2023/09/191113.002.2113.45113.00-1.24,184-0.03%
2023/09/1400.001.2112.00111.50-1.24,173-0.03%
2023/09/1200.001110.00109.50-14,155-0.02%
2023/09/115109.0000.00108.5054,1860.12%
2023/09/0600.006109.08110.00-64,251-0.14%
2023/09/0500.001109.50109.00-14,240-0.02%
2023/08/246105.421103.50105.0054,6700.11%
2023/08/221103.5000.00102.5014,9650.02%
2023/08/151102.001102.50101.5005,2510.00%
2023/08/141100.0000.00101.0015,2940.02%
2023/08/1100.002105.50105.50-25,265-0.04%
2023/08/101105.0000.00104.5015,2940.02%
2023/08/0900.001107.00107.00-15,297-0.02%
2023/08/082105.5000.00106.0025,2850.04%
2023/08/075106.8000.00107.5055,3040.09%
2023/08/021107.507110.86108.50-65,317-0.11%
2023/07/312104.5000.00103.5025,1920.04%
2023/07/271106.502105.75106.50-15,160-0.02%
2023/07/261111.001109.00109.0005,2090.00%
2023/07/213.4110.353109.50110.000.45,3610.01%
2023/07/195116.507114.29113.50-25,363-0.04%
2023/07/1815114.103116.83120.50125,1060.24%
2023/07/1700.0010112.50113.50-104,771-0.21%
2023/07/1313111.044111.25110.0094,7680.19%
2023/07/121112.5000.00113.5014,6170.02%
2023/07/111115.5000.00115.5014,5150.02%
2023/07/071115.5000.00115.5014,4870.02%
2023/07/051118.5000.00117.0014,4840.02%
2023/06/3000.0011116.50116.50-114,545-0.24%
2023/06/2700.001114.00113.50-14,635-0.02%
2023/06/2600.001116.50116.50-14,656-0.02%
2023/06/163115.1700.00115.0035,1010.06%
2023/06/1500.001118.50116.50-15,109-0.02%
2023/06/141116.5000.00117.0015,0970.02%
2023/06/0910111.5012111.42112.00-25,216-0.04%
2023/06/0810112.7510111.50111.5005,2510.00%
2023/06/075117.000116.00116.0055,2600.09%
2023/06/025118.5000.00118.0055,2980.09%
2023/06/014116.504115.50116.5005,2610.00%
2023/05/303115.504116.75115.50-15,456-0.02%
2023/05/295116.502118.75116.0035,4530.06%
2023/05/261114.501115.00115.5005,3310.00%
2023/05/2400.001111.00111.00-15,096-0.02%
2023/05/2200.008110.00111.00-85,175-0.15%
2023/05/1900.002111.50110.50-25,241-0.04%
2023/05/151106.5000.00106.5015,5440.02%
2023/05/101109.521111.50110.0005,6360.00%
2023/05/092111.0000.00111.0025,6780.04%
2023/05/081111.5011112.91111.00-105,818-0.17%
2023/05/031105.5000.00107.0016,1260.02%
2023/05/0200.003107.50106.50-36,160-0.05%
2023/04/2800.001111.50110.50-16,142-0.02%
2023/04/261106.001108.00109.5006,0400.00%
2023/04/251105.501103.00104.5006,0220.00%
2023/04/213108.833108.00107.5005,9620.00%
2023/04/1900.001108.50108.50-16,045-0.02%
2023/04/101114.0000.00114.0016,2680.02%
2023/04/0600.001114.00116.00-16,292-0.02%
2023/03/3000.003117.00116.00-36,554-0.05%
2023/03/2900.001114.00114.00-16,798-0.01%
2023/03/281114.001114.50113.0007,2720.00%
2023/03/241118.0000.00117.0017,6440.01%
2023/03/228117.5011118.32117.50-37,466-0.04%
2023/03/213116.671117.50117.0027,4280.03%
2023/03/177115.506115.17116.0017,6330.01%
2023/03/161115.502113.50113.50-17,892-0.01%
2023/03/154115.254115.00115.0008,4010.00%
2023/03/1400.0011113.45113.50-118,566-0.13%
2023/03/1310111.001114.00114.0098,9440.10%
2023/03/105113.806114.25113.00-19,091-0.01%
2023/03/091117.0000.00115.5019,5110.01%
2023/03/0800.001116.00116.50-19,555-0.01%
2023/03/067118.003118.17118.0049,6650.04%
2023/03/034116.136115.42116.50-29,774-0.02%
2023/03/028112.887111.79113.0019,7030.01%
2023/03/010111.008110.75111.50-89,719-0.08%
2023/02/2300.008110.00110.50-89,857-0.08%
2023/02/224108.7500.00108.50410,0990.04%
2023/02/217110.4312110.50111.00-510,281-0.05%
2023/02/202109.5000.00109.00210,4260.02%
2023/02/178109.504110.00110.00410,6400.04%
2023/02/165111.508112.44111.50-310,961-0.03%
2023/02/1500.0010111.10111.50-1011,501-0.09%
2023/02/142109.006107.83109.00-411,654-0.03%
2023/02/138105.6300.00105.00812,3400.06%
2023/02/102107.5000.00107.00212,7310.02%
2023/02/097109.145109.00109.00212,9450.02%
2023/02/083110.505110.40110.00-213,163-0.02%
2023/02/0700.0012109.54109.50-1213,350-0.09%
2023/02/0614108.216109.17108.50813,6020.06%
2023/02/035115.804.2116.24115.000.813,6440.01%
2023/02/0211117.0514118.57119.00-313,761-0.02%
2023/02/013116.8312116.50117.00-913,847-0.06%
2023/01/314111.252112.25112.50213,9070.01%
2023/01/301112.005110.70111.50-414,327-0.03%
2023/01/162108.5000.00108.50215,1730.01%
2023/01/133106.0000.00105.50315,3010.02%
2023/01/123106.1700.00106.00315,4740.02%
2023/01/111107.001107.00107.00015,7640.00%
2023/01/102106.0000.00106.50216,2530.01%
2023/01/0900.003108.33107.50-316,589-0.02%
2023/01/061106.0000.00106.50116,6730.01%
2023/01/041104.5000.00103.00116,8040.01%
2023/01/031106.502105.50106.00-116,887-0.01%
2022/12/303105.8300.00104.50317,0660.02%
2022/12/292104.503105.83106.00-117,146-0.01%
2022/12/2800.001104.50104.50-117,392-0.01%
2022/12/2700.003107.67107.50-317,562-0.02%
2022/12/261106.001106.50106.00017,6210.00%
2022/12/237105.864106.13107.00317,7800.02%
2022/12/228106.127106.14107.00117,8710.01%
2022/12/217105.437106.79106.50017,8320.00%
2022/12/202107.508109.00109.50-617,695-0.03%
2022/12/161112.001113.00112.00017,4140.00%
2022/12/155116.904117.38118.00117,2560.01%
2022/12/143117.173116.67116.50017,3520.00%
2022/12/132118.5000.00115.00217,3720.01%
2022/12/123.2117.194116.88117.00-0.817,3200.00%
2022/12/097119.436118.08117.50117,3090.01%
2022/12/085118.502120.25120.00317,1600.02%
2022/12/0727125.003.5126.09121.5023.517,0510.14%
2022/12/0618136.173138.50134.501516,5980.09%
2022/12/0515138.4024138.23138.50-916,437-0.05%
2022/12/024130.502132.50133.00216,1190.01%
2022/12/014129.886.1130.03130.50-2.116,148-0.01%
2022/11/301122.501122.50122.50015,7500.00%
2022/11/292120.503120.67121.00-115,778-0.01%
2022/11/283119.831122.00122.00215,8890.01%
2022/11/255121.406121.08120.50-116,141-0.01%
2022/11/2400.007120.00120.00-715,990-0.04%
2022/11/2211116.7300.00118.001115,9530.07%
2022/11/211116.008117.38117.00-715,944-0.04%
2022/11/1810118.453117.83116.00715,9120.04%
2022/11/176119.506120.33120.00015,7660.00%
2022/11/1612121.424121.00121.50815,7640.05%
2022/11/153120.0013120.27121.50-1015,744-0.06%
2022/11/1411119.646120.00119.00515,6260.03%
2022/11/111121.009121.72119.50-815,359-0.05%
2022/11/101112.001111.00113.00014,7640.00%
2022/11/0911112.0020111.03113.50-914,573-0.06%
2022/11/085106.804108.00106.50114,0700.01%
2022/11/071104.5013104.15104.00-1213,845-0.09%
2022/11/044104.5000.00105.00413,7170.03%
2022/11/0318106.2200.00106.501813,6150.13%
2022/11/024.5106.945107.30107.50-0.513,5530.00%
2022/11/014105.382105.75105.00213,3570.01%
2022/10/313105.001105.00104.50213,3140.02%
2022/10/2800.001105.00103.50-113,372-0.01%
2022/10/2700.002103.00104.00-213,498-0.01%
2022/10/266101.501101.50101.50513,4250.04%
2022/10/259104.2211104.18104.50-213,090-0.02%
2022/10/2400.001107.00102.50-112,999-0.01%
2022/10/182103.000103.00102.50213,0000.02%
2022/10/17397.17398.97103.50012,6460.00%
2022/10/14197.00195.9099.50012,5670.00%
2022/10/13195.40191.9090.50012,6800.00%
2022/10/12193.20295.1095.30-112,686-0.01%
2022/10/11395.7300.0092.50312,7860.02%
2022/10/071100.001101.00100.50012,8960.00%
2022/10/0611100.731099.48100.50112,8540.01%
2022/10/05198.9000.0099.00112,9200.01%
2022/10/0400.00698.0599.90-612,821-0.05%
2022/10/03195.40192.9094.40012,6780.00%
2022/09/30589.90591.8093.00012,8050.00%
2022/09/29791.41491.5890.30312,8800.02%
2022/09/28394.70494.4392.00-112,806-0.01%
2022/09/271695.951693.7896.70012,8510.00%
2022/09/2600.00193.6092.60-112,840-0.01%
2022/09/232100.20599.3898.00-312,910-0.02%
2022/09/2200.001100.50100.00-112,866-0.01%
2022/09/211104.0000.00103.00112,8330.01%
2022/09/2000.001104.50105.00-112,853-0.01%
2022/09/197105.577106.50105.50012,9410.00%
2022/09/163105.833107.50105.50013,0330.00%
2022/09/156109.333109.33108.00313,2630.02%
2022/09/141106.001109.00109.50013,3730.00%
2022/09/133112.502115.00111.50113,4240.01%
2022/09/129114.339114.83114.00013,4620.00%
2022/09/0812111.5411111.41111.50113,6700.01%
2022/09/078108.318109.69108.50013,9490.00%
2022/09/061112.502113.25112.00-114,099-0.01%
2022/09/051112.5000.00111.50114,1280.01%
2022/09/021112.001112.50111.50014,0700.00%
2022/09/019.1115.387112.79111.502.113,9510.01%
2022/08/311122.5000.00123.00113,7440.01%
2022/08/301122.001123.00122.50013,7970.00%
2022/08/295120.903121.00121.50213,8560.01%
2022/08/263128.331131.50127.00213,8720.01%
2022/08/251126.001128.00129.00013,9110.00%
2022/08/242126.251129.00125.50114,1020.01%
2022/08/233.1130.323131.33128.500.114,1480.00%
2022/08/226138.754139.13136.50214,2630.01%
2022/08/191137.002137.25137.00-114,409-0.01%
2022/08/184133.2500.00134.00414,5980.03%
2022/08/1700.004134.50133.00-414,786-0.03%
2022/08/163135.172135.25134.00114,9100.01%
2022/08/151135.003.1134.21135.50-2.114,923-0.01%
2022/08/122131.001130.07131.00114,7170.01%
2022/08/112127.501.1128.05128.000.914,5650.01%
2022/08/103.1127.294127.75125.50-0.914,606-0.01%
2022/08/091128.506129.50129.50-514,629-0.03%
2022/08/0800.002126.25129.00-214,652-0.01%
2022/08/055126.705124.70126.50014,6640.00%
2022/08/046122.083121.00121.00314,5700.02%
2022/08/0313125.239125.61124.00414,3720.03%
2022/08/021130.5000.00130.00114,1620.01%
2022/08/011134.501134.50134.00014,1220.00%
2022/07/291132.507134.71136.00-614,179-0.04%
2022/07/2819.1135.693132.00130.5016.114,0900.11%
2022/07/2700.003146.83149.00-313,770-0.02%
2022/07/2611147.417142.29141.50413,5830.03%
2022/07/224144.884145.00145.00013,8460.00%
2022/07/2100.006144.00145.00-614,210-0.04%
2022/07/2000.001138.00138.50-114,200-0.01%
2022/07/185136.304133.63137.00114,0260.01%
2022/07/144128.631130.00133.50313,7270.02%
2022/07/121125.0000.00126.00113,5830.01%
2022/07/112133.002136.00134.00013,4730.00%
2022/07/087135.506134.67135.00113,5600.01%
2022/07/077131.866130.00134.00113,4800.01%
2022/07/062130.502133.00127.50013,3800.00%
2022/07/052131.252131.00133.00013,4130.00%
2022/07/042133.752133.50130.50013,3250.00%
2022/07/012134.502137.50130.00013,4810.00%
2022/06/282143.0000.00144.00213,4950.01%
2022/06/272153.752153.00151.00013,5030.00%
2022/06/2400.002141.25142.50-213,538-0.01%
2022/06/234141.002140.50138.50213,4360.01%
2022/06/221149.502147.00145.00-113,301-0.01%
2022/06/212148.753150.67153.00-113,194-0.01%
2022/06/207144.437145.00143.00013,1580.00%
2022/06/176146.505144.70148.00113,1110.01%
2022/06/167147.647146.71143.00013,0170.00%
2022/06/155150.8000.00148.00512,8130.04%
2022/06/145158.5000.00163.00512,7690.04%
2022/06/131161.0000.00161.00112,8350.01%
2022/06/093170.832167.25167.50112,9900.01%
2022/06/083169.172170.00168.50112,9150.01%
2022/06/074169.133168.17166.50112,9370.01%
2022/06/0600.001170.00170.00-113,001-0.01%
2022/06/026167.007164.50167.50-113,095-0.01%
2022/06/012168.002166.25166.00013,1530.00%
2022/05/315172.6000.00175.00513,0060.04%
2022/05/301166.5010173.15172.50-912,960-0.07%
2022/05/276163.257163.07160.50-112,843-0.01%
2022/05/265160.803162.50156.50213,0100.02%
2022/05/243162.8300.00160.50312,9460.02%
2022/05/2300.004171.38171.50-412,797-0.03%
2022/05/201173.0000.00169.00112,7850.01%
2022/05/192171.002169.00173.50012,8060.00%
2022/05/182176.003176.00175.00-112,902-0.01%
2022/05/174169.635171.70174.00-112,822-0.01%
2022/05/163174.332169.50169.50112,8330.01%
2022/05/131167.502171.01172.50-112,711-0.01%
2022/05/122167.492168.00164.00012,6560.00%
2022/05/111169.501168.00168.00012,6610.00%
2022/05/100169.1500.00172.00012,6870.00%
2022/05/096171.586169.50166.50012,7920.00%
2022/05/066171.002172.50170.50412,8490.03%
2022/05/056183.503182.33181.00312,6880.02%
2022/05/046178.006179.50177.00012,4990.00%
2022/05/033171.833173.50175.00012,3560.00%
2022/04/2900.001171.51171.50-112,334-0.01%
2022/04/287159.867161.43160.50012,0980.00%
2022/04/278161.768163.50167.50011,8280.00%
2022/04/2611170.009175.06168.50211,3800.02%
2022/04/256175.253176.50178.00311,2840.03%
2022/04/2000.006193.17192.50-611,212-0.05%
2022/04/189182.224182.00184.00511,1840.04%
2022/04/146190.178190.88189.50-211,392-0.02%
2022/04/1313184.0012183.54187.00111,3540.01%
2022/04/125185.104184.38185.50111,3350.01%
2022/04/111188.0000.00182.50111,2250.01%
2022/04/082193.503195.67192.00-111,119-0.01%
2022/04/074199.632198.75192.50211,0930.02%
2022/04/061205.001202.50205.00010,7820.00%
2022/03/3000.002198.00198.00-210,682-0.02%
2022/03/294195.383194.00193.50110,6210.01%
2022/03/281199.0000.00201.00110,4300.01%
2022/03/251203.0000.00203.00110,4090.01%
2022/03/2400.000.1202.00202.00-0.110,3080.00%
2022/03/232201.252.2201.80199.50-0.210,2870.00%
2022/03/2200.002192.00193.50-210,185-0.02%
2022/03/215192.404190.88192.00110,1920.01%
2022/03/182184.502181.25188.00010,1050.00%
2022/03/1712182.4227183.89186.50-1510,020-0.15%
2022/03/1614174.969173.00172.5059,8180.05%
2022/03/1513177.654184.13172.0099,7460.09%
2022/03/116191.3318190.94193.00-129,703-0.12%
2022/03/1017195.680196.00197.00179,7420.17%
2022/03/096185.508189.56186.00-29,942-0.02%
2022/03/084.2191.843.2195.08185.50110,0280.01%
2022/03/0722202.4117208.53197.0059,9760.05%
2022/03/047218.297217.50217.50010,1160.00%
2022/03/0312.1219.5810.1219.81217.00210,2090.02%
2022/03/028222.317219.86222.50110,3000.01%
2022/03/016.1226.3112228.04224.50-5.910,268-0.06%
2022/02/2524221.0017221.76227.0079,9650.07%
2022/02/245214.3012215.75212.00-79,643-0.07%
2022/02/2300.001212.50213.50-19,527-0.01%
2022/02/221212.5000.00210.0019,5460.01%
2022/02/213214.832215.00216.5019,5690.01%
2022/02/181218.502219.75218.00-19,639-0.01%
2022/02/172214.252220.50214.5009,6950.00%
2022/02/162219.5000.00217.5029,8850.02%
2022/02/1500.001218.00215.50-19,957-0.01%
2022/02/141216.0000.00215.50110,0910.01%
2022/02/111219.002222.00221.50-110,208-0.01%
2022/02/103222.673223.00221.00010,2730.00%
2022/02/093215.339218.83224.50-610,328-0.06%
2022/02/081207.500210.00210.00110,3570.01%
2022/01/255199.505201.10198.00011,1650.00%
2022/01/2413201.7710197.55206.00311,5900.03%
2022/01/202210.751213.00213.00112,3310.01%
2022/01/191212.001210.50213.00013,1470.00%
2022/01/181219.504217.37217.50-313,603-0.02%
2022/01/171203.500206.69208.50113,7340.01%
2022/01/140196.5000.00201.00014,0960.00%
2022/01/123200.0000.00201.00315,5030.02%
2022/01/110205.0000.00200.00015,8740.00%
2022/01/102205.7500.00206.50216,0400.01%
2022/01/077217.364213.50212.50316,2840.02%
2022/01/066223.336226.92228.00016,4850.00%
2022/01/053230.502230.00230.00116,7490.01%
2022/01/033238.503235.17236.00017,5320.00%
2021/12/301236.001238.00233.00017,8190.00%
2021/12/295236.0000.00236.50517,9300.03%
2021/12/283237.173238.50239.50018,2940.00%
2021/12/2700.000249.50237.00018,5660.00%
2021/12/2300.005237.00237.50-518,745-0.03%
2021/12/221231.501233.00232.00018,9200.00%
2021/12/211227.501229.00229.00019,1470.00%
2021/12/205226.005229.00226.50019,3270.00%
2021/12/173230.000230.50231.00319,5090.02%
2021/12/162229.252232.00233.50019,7870.00%
2021/12/1500.000228.00227.00019,8690.00%
2021/12/140222.5000.00220.00019,9710.00%
2021/12/105228.0000.00225.50520,1650.02%
2021/12/090231.5000.00229.50020,1980.00%
2021/12/085.1232.0710237.00237.00-4.920,324-0.02%
2021/12/0300.002241.00241.00-221,325-0.01%
2021/12/026225.838229.56230.00-221,728-0.01%
2021/12/017231.932229.00228.00522,1020.02%
2021/11/304237.505240.01240.50-122,4660.00%
2021/11/291221.581227.00234.00022,5040.00%
2021/11/265233.004233.50231.00122,5420.00%
2021/11/251236.501238.50239.00022,7250.00%
2021/11/2400.006239.42234.50-622,834-0.03%
2021/11/233234.331.2235.83232.001.823,2490.01%
2021/11/223232.333234.50238.00023,4230.00%
2021/11/198235.254237.00235.00423,8170.02%
2021/11/182237.492236.50236.50024,1380.00%
2021/11/1700.002238.25243.00-224,245-0.01%
2021/11/164.1237.045.2239.25236.00-1.124,2790.00%
2021/11/1510249.047250.79243.00324,2760.01%
2021/11/091243.001245.50243.50023,9300.00%
2021/11/080243.0000.00242.50023,9820.00%
2021/11/052.1242.312.2244.86249.50-0.123,9570.00%
2021/11/043.1240.894243.38242.00-0.923,8800.00%
2021/11/032234.002237.50241.50023,7730.00%
2021/11/023.2236.814240.88233.00-0.823,5480.00%
2021/11/015.2241.214250.75239.501.223,2790.01%
2021/10/295243.0000.00244.00522,9580.02%
2021/10/280248.0000.00246.50022,5560.00%
2021/10/275251.806249.59249.50-122,2750.00%
2021/10/264245.612236.00236.00221,5990.01%
2021/10/252242.253243.82245.00-121,4300.00%
2021/10/225237.405236.31236.50021,5010.00%
2021/10/217236.777233.71233.00021,4140.00%
2021/10/203243.000242.00248.00320,9750.01%
2021/10/193234.003236.49237.50020,2140.00%
2021/10/181206.001211.50216.00020,1810.00%
2021/10/158211.387208.22210.00120,1580.00%
2021/10/142202.001201.00200.00119,9530.01%
2021/10/135204.215213.70203.00019,7450.00%
2021/10/1200.002216.00219.00-219,609-0.01%
2021/10/082212.532215.51221.00019,6980.00%
2021/10/072204.005208.00211.00-319,487-0.02%
2021/10/067202.857197.21192.00019,5420.00%
2021/10/056195.426190.83201.50019,7850.00%
2021/10/0400.001196.50191.00-119,784-0.01%
2021/09/3016197.8817196.91202.00-120,2960.00%
2021/09/292195.752193.25193.00020,6080.00%
2021/09/285197.505201.30207.00020,7280.00%
2021/09/276208.752211.00206.50420,6240.02%
2021/09/2427217.0626220.31217.00120,5060.00%
2021/09/234216.256211.00215.00-220,337-0.01%
2021/09/221204.001204.00204.00020,0800.00%
2021/09/172205.002207.50212.00020,1050.00%
2021/09/161205.501205.51205.00020,0870.00%
2021/09/1512202.0013198.35204.00-120,1400.00%
2021/09/144203.754.1204.75202.50-0.120,5760.00%
2021/09/137204.936204.50202.50121,0040.00%
2021/09/1019204.7420204.35209.50-121,1830.00%
2021/09/0910198.3011198.41204.00-121,1520.00%
2021/09/088209.107210.50200.50120,9150.00%
2021/09/0714221.6315217.70222.50-120,4660.00%
2021/09/061224.001227.00229.00019,7970.00%
2021/09/032203.503211.71219.00-119,314-0.01%
2021/09/021.1200.625204.00202.50-418,905-0.02%
2021/09/012199.7500.00198.00218,8900.01%
2021/08/311193.582197.25200.50-119,285-0.01%
2021/08/307202.866204.75205.00119,7240.01%
2021/08/2714203.3215202.97202.00-119,769-0.01%
2021/08/264193.752191.50196.00219,6060.01%
2021/08/253193.838192.31195.50-519,482-0.03%
2021/08/2420183.3516183.47185.00419,1440.02%
2021/08/236180.506183.25184.50018,9810.00%
2021/08/207170.509.3164.68168.00-2.318,870-0.01%
2021/08/192.3165.942165.75159.000.318,7800.00%
2021/08/1800.001164.00172.50-118,751-0.01%
2021/08/172166.251164.50165.50118,7220.01%
2021/08/161172.502175.00172.50-118,727-0.01%
2021/08/131175.0000.00174.50118,8120.01%
2021/08/1200.002175.75180.00-218,829-0.01%
2021/08/101171.501176.00181.00018,7830.00%
2021/08/091177.0000.00176.00118,8410.01%
2021/08/0613182.3112182.46181.50118,8640.01%
2021/08/051181.501183.00186.50018,8980.00%
2021/08/046186.006186.25182.00018,9440.00%
2021/08/034188.003189.17190.00118,9350.01%
2021/08/022182.002185.00188.00018,8060.00%
2021/07/306186.755186.80184.00118,8490.01%
2021/07/292188.503192.17194.00-118,762-0.01%
2021/07/283169.503177.00179.50018,4810.00%
2021/07/272194.502187.25184.00018,2490.00%
2021/07/263195.671200.00197.00218,0090.01%
2021/07/233202.501197.50199.50217,9610.01%
2021/07/2216202.0318200.28209.50-218,108-0.01%
2021/07/216190.588188.81190.50-217,898-0.01%
2021/07/203187.175.1191.78186.00-2.117,766-0.01%
2021/07/193188.003187.00186.50017,6080.00%
2021/07/166189.172189.25193.00417,5330.02%
2021/07/153188.177191.36195.50-417,337-0.02%
2021/07/1413182.4614183.64181.00-116,919-0.01%
2021/07/1314182.869180.56176.50516,7700.03%
2021/07/128182.5610182.60188.50-216,627-0.01%
2021/07/095172.004173.88176.00116,3350.01%
2021/07/086169.0010166.40174.00-416,122-0.02%
2021/07/0711159.2712160.50159.00-115,711-0.01%
2021/07/064155.003155.50159.00115,2900.01%
2021/07/051135.502143.75150.00-114,862-0.01%
2021/07/027133.3617135.47136.50-1014,581-0.07%
2021/07/013130.173130.00130.00014,5330.00%
2021/06/305134.507133.29135.00-214,662-0.01%
2021/06/291132.001133.00131.00014,8340.00%
2021/06/2816136.566133.00131.501015,1670.07%
2021/06/2510136.7512.1138.20136.50-2.115,362-0.01%
2021/06/245137.405140.40136.50015,4300.00%
2021/06/237.1136.274137.25137.003.115,5460.02%
2021/06/226135.5817.2130.98137.50-11.215,065-0.07%
2021/06/2111127.3211127.59125.00014,5500.00%
2021/06/187125.869.1126.01124.50-2.114,173-0.01%
2021/06/175115.607.1118.63122.00-2.113,875-0.02%
2021/06/165117.104118.50115.50113,7050.01%
2021/06/155118.305119.30118.50013,5950.00%
2021/06/116.1120.652120.50118.004.113,5440.03%
2021/06/103121.335122.50121.50-213,417-0.01%
2021/06/0918121.8113122.38121.50513,3300.04%
2021/06/085.2125.054.1124.30122.001.213,0620.01%
2021/06/073.2119.613118.83126.000.212,5540.00%
2021/06/043115.176116.67116.00-311,828-0.03%
2021/06/034111.006.1114.03118.50-2.111,556-0.02%
2021/06/021110.501108.50108.50011,1970.00%
2021/06/013108.672.1110.24109.50111,1690.01%
2021/05/313107.837109.21109.50-411,115-0.04%
2021/05/283103.834104.25104.50-110,979-0.01%
2021/05/278102.817103.50103.00110,9780.01%
2021/05/266106.081105.00104.50510,9980.05%
2021/05/251105.504.1102.79104.50-3.111,058-0.03%
2021/05/21189.30294.4094.40-111,439-0.01%
2021/05/191093.791093.6894.00011,7000.00%
2021/05/18492.50293.9594.20211,9780.02%
2021/05/14290.80391.7389.20-112,079-0.01%
2021/05/13386.47586.1086.10-212,285-0.02%
2021/05/10299.103101.8396.20-112,243-0.01%
2021/05/072100.0000.00100.50212,3390.02%
2021/05/05297.40298.7595.00012,3910.00%
2021/05/033.2103.363104.50102.000.212,4420.00%
2021/04/292107.502105.50105.50012,5940.00%
2021/04/287110.366109.67109.00112,7560.01%
2021/04/274107.634107.75107.50012,6310.00%
2021/04/2300.001112.50113.00-112,412-0.01%
2021/04/222111.753112.67108.50-112,462-0.01%
2021/04/215112.501112.00111.00412,4750.03%
2021/04/207113.297113.21114.00012,8220.00%
2021/04/193116.003114.33113.00013,0830.00%
2021/04/163115.672115.25116.50113,1180.01%
2021/04/1500.001106.50110.50-112,997-0.01%
2021/04/142106.254106.38104.50-213,102-0.02%
2021/04/131110.5019109.76107.50-1813,201-0.14%
2021/04/123113.001112.00112.00213,3320.02%
2021/04/092112.505115.50112.00-313,534-0.02%
2021/04/083114.8300.00112.00313,4090.02%
2021/04/074115.0000.00115.00413,3610.03%
2021/04/0610114.7512112.50116.00-213,343-0.01%
2021/04/014110.883109.67109.50113,1820.01%
2021/03/3113111.2316109.41112.00-312,952-0.02%
2021/03/303107.003106.67105.50012,5750.00%
2021/03/2900.001101.50100.50-112,244-0.01%
2021/03/26397.23899.41102.50-512,027-0.04%
2021/03/25195.90194.5093.30011,7220.00%
2021/03/2400.00293.4093.30-211,666-0.02%
2021/03/19390.9000.0090.60311,8440.03%
2021/03/1800.00294.2093.40-211,924-0.02%
2021/03/15595.92193.7093.70412,3290.03%
2021/03/1200.00295.8095.00-212,394-0.02%
2021/03/11595.14594.4894.90012,4610.00%
2021/03/10493.78192.4094.90312,4350.02%
2021/03/08293.85293.5092.20012,6300.00%
2021/03/05592.50391.1091.10213,0430.02%
2021/03/04193.90192.0092.00013,5030.00%
2021/03/03292.40292.0092.00014,1290.00%
2021/03/02696.17794.5493.60-114,989-0.01%
2021/02/26596.50598.1696.10015,7420.00%
2021/02/25899.86699.7599.50216,0670.01%
2021/02/242197.752197.6596.50015,9440.00%
2021/02/23499.33498.6095.30015,5770.00%
2021/02/2200.00599.0898.50-515,472-0.03%
2021/02/19890.611092.7993.00-215,248-0.01%
2021/02/18788.411090.6491.30-315,315-0.02%
2021/02/17283.85587.3488.30-315,075-0.02%
2021/02/0500.00180.7080.30-114,865-0.01%
2021/02/04380.23481.2082.00-114,829-0.01%
2021/02/0300.00179.3079.10-114,645-0.01%
2021/02/02875.56875.6175.50014,9310.00%
2021/02/01276.30176.3074.30114,9770.01%
2021/01/29481.8000.0078.10415,0470.03%
2021/01/27286.3500.0085.50216,0750.01%
2021/01/26188.00687.6587.10-516,288-0.03%
2021/01/25389.5700.0087.90316,8160.02%
2021/01/221691.491491.3491.50216,8670.01%
2021/01/212489.421990.2489.30517,2040.03%
2021/01/20289.00187.2087.20117,1730.01%
2021/01/19288.20388.0387.70-117,140-0.01%
2021/01/18287.0000.0088.10217,1750.01%
2021/01/1500.00388.8388.30-317,186-0.02%
2021/01/141287.931288.9887.70017,3190.00%
2021/01/13289.30291.0589.10017,3210.00%
2021/01/12290.251490.0490.00-1217,027-0.07%
2021/01/1100.00188.7088.70-116,874-0.01%
2021/01/08186.30287.3586.20-116,876-0.01%
2021/01/07388.00587.5288.20-217,285-0.01%
2021/01/06487.1000.0085.00417,5450.02%
2021/01/05286.00286.2085.80017,3900.00%
2021/01/04185.1000.0085.00117,3230.01%
2020/12/28280.55180.8080.50117,3130.01%
2020/12/21180.8000.0082.20117,6620.01%
2020/12/141586.101583.7086.30017,7070.00%
2020/12/11185.90284.8083.60-117,937-0.01%
2020/12/10284.90284.2084.20018,1010.00%
2020/12/08186.60186.7086.70018,1140.00%
2020/12/07587.00685.5885.50-118,060-0.01%
2020/12/04285.9000.0085.90217,9520.01%
2020/12/03385.23685.3587.10-317,902-0.02%
2020/12/021986.652086.4286.80-117,932-0.01%
2020/12/01787.33586.0285.80217,8340.01%
2020/11/302491.862792.0890.70-317,563-0.02%
2020/11/271492.26791.2791.00717,2110.04%
2020/11/26988.01691.6792.40316,7930.02%
2020/11/251785.352084.8084.00-315,961-0.02%
2020/11/2400.002484.6284.70-2415,358-0.16%
2020/11/23375.83776.7677.00-415,027-0.03%
2020/11/20776.41575.2075.20214,9900.01%
2020/11/19776.67775.6675.60015,0660.00%
2020/11/18277.75177.1077.20115,1620.01%
2020/11/17876.23977.7178.40-115,253-0.01%
2020/11/16476.23475.6075.40015,1780.00%
2020/11/13576.00676.1876.00-115,309-0.01%
2020/11/12277.35178.6077.00115,3050.01%
2020/11/111878.051878.4178.00015,5130.00%
2020/11/103378.632678.6778.10716,1850.04%
2020/11/09379.00478.2877.80-116,619-0.01%
2020/11/063577.6334.178.4777.200.917,0360.01%
2020/11/051478.581079.2578.30417,0820.02%
2020/11/04773.392775.8878.00-2016,720-0.12%
2020/11/033472.631673.1473.301816,1150.11%
2020/11/021769.922371.2472.30-615,984-0.04%
2020/10/30669.00469.3869.10215,7370.01%
2020/10/291.168.072068.8268.90-18.915,809-0.12%
2020/10/28866.15465.8065.80415,3060.03%
2020/10/27367.77968.2467.40-615,332-0.04%
2020/10/261067.10266.7066.70815,4330.05%
2020/10/23367.90268.0067.80115,5510.01%
2020/10/22369.8000.0068.90315,8560.02%
2020/10/21671.901272.0271.80-615,640-0.04%
2020/10/20171.40171.5071.50015,7420.00%
2020/10/192072.282170.7072.40-115,732-0.01%
2020/10/163371.133271.6570.10115,7590.01%
2020/10/151572.741073.6472.80515,8500.03%
2020/10/141670.762671.3772.30-1015,363-0.07%
2020/10/13266.60166.9067.30114,9590.01%
2020/10/12667.331168.1168.40-514,992-0.03%
2020/10/0800.00368.4768.10-315,011-0.02%
2020/10/07266.8500.0067.10214,8520.01%
2020/10/06266.95166.5066.50114,8310.01%
2020/10/0500.00166.4066.60-114,962-0.01%
2020/09/3000.001065.7565.90-1015,080-0.07%
2020/09/29166.3000.0064.90115,1460.01%
2020/09/28565.16864.5066.40-315,193-0.02%
2020/09/252163.5800.0062.502115,1420.14%
2020/09/24364.63265.1064.90115,1560.01%
2020/09/23165.90165.0065.00015,1920.00%
2020/09/1800.00169.0068.90-116,263-0.01%
2020/09/171768.161869.2468.00-116,280-0.01%
2020/09/161669.35670.9369.201016,2660.06%
2020/09/1500.001070.2168.70-1016,187-0.06%
2020/09/14364.7700.0065.40316,3050.02%
2020/09/11262.55162.1062.20116,4510.01%
2020/09/10263.40263.2063.20016,5750.00%
2020/09/0800.00163.6064.00-117,180-0.01%
2020/09/07566.00564.2064.00017,7400.00%
2020/09/04165.20266.4067.00-118,605-0.01%
2020/09/03367.47166.1066.10219,0850.01%
2020/09/02467.10367.4067.40118,9430.01%
2020/09/01163.90265.8068.00-118,918-0.01%
2020/08/28764.30163.9063.80618,5980.03%
2020/08/26167.1000.0066.30118,5860.01%
2020/08/25367.40267.4067.50118,6940.01%
2020/08/241067.58769.4066.30318,6250.02%
2020/08/21969.09469.3568.90518,4690.03%
2020/08/20471.9500.0069.80418,3550.02%
2020/08/19878.9000.0077.50818,2300.04%
2020/08/1800.00480.4580.20-418,173-0.02%
2020/08/17778.89779.1079.00018,0690.00%
2020/08/143976.753378.9277.20617,7190.03%
2020/08/133982.982387.5777.901616,9160.09%
2020/08/12987.081285.8986.20-316,110-0.02%
2020/08/11784.41584.3682.50215,5670.01%
2020/08/10583.661282.6882.60-715,235-0.05%
2020/08/071481.49982.7880.70515,0840.03%
2020/08/06982.60783.2083.00214,9330.01%
2020/08/052081.972281.4481.70-214,694-0.01%
2020/08/04478.052679.0477.50-2214,364-0.15%
2020/08/031377.261078.1976.00314,0910.02%
2020/07/31976.96377.0077.40614,0180.04%
2020/07/30974.10874.1675.80113,7620.01%
2020/07/29872.251072.2772.70-213,464-0.01%
2020/07/28172.20772.0372.80-613,322-0.05%
2020/07/272969.842470.3069.50513,0230.04%
2020/07/24471.201070.3069.80-613,044-0.05%
2020/07/23169.80370.6070.70-212,884-0.02%
2020/07/22969.582070.4170.50-1112,980-0.08%
2020/07/211468.86667.9869.10812,9110.06%
2020/07/17266.00366.6364.70-112,639-0.01%
2020/07/16465.98866.1167.20-412,594-0.03%
2020/07/151867.53766.9764.901112,5030.09%
2020/07/14667.53868.0567.70-212,380-0.02%
2020/07/13968.07668.5068.00312,3480.02%
2020/07/101767.921270.6067.10512,4520.04%
2020/07/09673.48871.8171.00-212,414-0.02%
2020/07/08472.40473.4573.90012,2290.00%
2020/07/0700.00372.4372.00-312,119-0.02%
2020/07/06272.60372.9073.00-112,037-0.01%
2020/07/03672.67672.3771.50011,9820.00%
2020/07/02872.68972.4472.90-111,879-0.01%
2020/07/011973.091972.7372.50011,7990.00%
2020/06/302170.882071.1970.30111,5240.01%
2020/06/29967.36868.1067.70111,0880.01%
2020/06/24264.90465.3865.70-210,727-0.02%
2020/06/231565.056863.8965.20-5310,740-0.49%
2020/06/223865.483564.6764.70310,6130.03%
2020/06/191964.512165.1265.50-210,362-0.02%
2020/06/18460.90862.1062.60-49,793-0.04%
2020/06/171460.80561.0460.6099,5420.09%
2020/06/16961.7600.0061.0099,4370.10%
2020/06/152161.712962.6061.10-89,162-0.09%
2020/06/124364.123664.0062.5078,8590.08%
2020/06/112361.132463.1565.00-18,373-0.01%
2020/06/10358.53657.8259.70-37,388-0.04%
2020/06/09253.10454.2054.30-26,884-0.03%
2020/06/083553.93253.2552.80336,8680.48%
2020/06/051052.90253.2052.9086,7180.12%
2020/06/04252.90352.6752.60-16,721-0.01%
2020/06/03352.90552.9052.60-26,738-0.03%
2020/06/02653.40653.0852.5006,6320.00%
2020/06/011050.24750.7051.2036,4010.05%
2020/05/2900.00247.9548.15-26,224-0.03%
2020/05/26246.15246.5546.4006,1100.00%
2020/05/25344.9000.0045.0036,0570.05%
2020/05/2200.00347.4546.40-36,026-0.05%
2020/05/21147.50147.9547.3506,2280.00%
2020/05/20147.00147.8546.9506,3250.00%
2020/05/19447.76148.0548.0036,3820.05%
2020/05/18148.3000.0047.9016,3740.02%
2020/05/14253.0000.0051.0026,4930.03%
2020/05/13153.50153.1053.1006,4890.00%
2020/05/12254.5000.0053.5026,5750.03%
2020/05/11254.00254.6054.7006,7820.00%
2020/05/0800.00353.3053.30-36,864-0.04%
2020/05/0700.00252.8052.20-26,934-0.03%
2020/05/0600.00252.4051.60-27,080-0.03%
2020/05/05452.75451.7051.6007,1980.00%
2020/05/04652.13452.5052.6027,1600.03%
2020/04/3000.00351.8752.80-37,118-0.04%
2020/04/29251.50650.7251.00-47,048-0.06%
2020/04/2800.00750.0950.00-76,974-0.10%
2020/04/271251.1800.0050.40126,9790.17%
2020/04/24650.34349.0050.9036,7990.04%
2020/04/23247.93248.2347.9506,6810.00%
2020/04/22446.74347.8348.7016,6280.02%
2020/04/2100.00247.2547.15-26,560-0.03%
2020/04/20148.35147.9048.0006,5010.00%
2020/04/17247.83148.5047.2516,4840.02%
2020/04/16447.60547.9148.25-16,393-0.02%
2020/04/15147.6500.0047.6016,3720.02%
2020/04/13143.5000.0043.1516,0990.02%
2020/04/07243.40244.0544.3006,1230.00%
2020/04/06342.401542.8242.20-126,030-0.20%
2020/04/0100.00741.5441.70-75,971-0.12%
2020/03/3100.001440.5840.45-145,882-0.24%
2020/03/27237.65837.5636.75-65,793-0.10%
2020/03/26735.5400.0036.5075,7220.12%
2020/03/25235.9500.0035.6025,6890.04%
2020/03/161842.1100.0039.00186,1670.29%
2020/03/13240.05340.6542.75-16,130-0.02%
2020/03/1100.00249.5048.95-26,103-0.03%
2020/03/09450.85449.3849.2006,2060.00%
2020/03/05252.9000.0052.5026,2470.03%
2020/03/0400.00352.7352.70-36,363-0.05%
2020/03/03453.40253.6052.6026,5350.03%
2020/03/02252.60253.2052.8006,9240.00%
2020/02/27452.05251.7051.6026,9490.03%
2020/02/26453.70452.7052.6006,9360.00%
2020/02/25555.04254.9554.3036,9650.04%
2020/02/24255.50456.2555.80-26,912-0.03%
2020/02/21155.30154.2054.2006,8320.00%
2020/02/19553.40853.7853.70-37,179-0.04%
2020/02/18453.40151.9052.4037,1900.04%
2020/02/17253.101053.9254.20-87,103-0.11%
2020/02/14253.2000.0053.0027,0210.03%
2020/02/13252.70253.2053.0007,0300.00%
2020/02/12752.73253.0052.7056,9330.07%
2020/02/11550.20950.9851.20-46,750-0.06%
2020/02/10250.4000.0048.7526,6570.03%
2020/02/07251.4000.0050.2026,6010.03%
2020/02/0600.00351.3051.30-36,432-0.05%
2020/02/05347.5000.0046.6536,3830.05%
2020/02/04246.20247.1047.2006,4360.00%
2020/02/03244.65245.3345.7506,5170.00%
2020/01/30646.5000.0045.5566,8980.09%
2020/01/16148.90148.9048.9007,3780.00%
2020/01/15149.95449.8049.95-37,489-0.04%
2020/01/13449.2000.0049.6547,7940.05%
2020/01/0700.00248.8047.95-28,524-0.02%
2020/01/06149.05149.4049.1008,4940.00%
2020/01/0300.00250.8051.00-28,427-0.02%
2020/01/02151.7000.0051.5018,3990.01%
2019/12/3100.00151.8051.80-18,375-0.01%
2019/12/2600.00151.5051.50-18,452-0.01%
2019/12/2500.00151.9051.90-18,516-0.01%
2019/12/24351.67151.8051.8028,5530.02%
2019/12/20153.7000.0053.3018,4860.01%
2019/12/191854.081853.9154.1008,5950.00%
2019/12/18454.75254.4054.4028,5880.02%
2019/12/1700.00455.5356.00-48,552-0.05%
2019/12/16153.9000.0053.9018,5800.01%
2019/12/13455.10254.7054.4028,8060.02%
2019/12/12154.60155.0055.0009,0320.00%
2019/12/1100.00154.9054.70-19,316-0.01%
2019/12/10153.8000.0053.4019,0890.01%
2019/12/0600.00154.6054.30-19,375-0.01%
2019/12/04551.60552.2052.2009,3560.00%
2019/12/0200.00152.4051.40-19,286-0.01%
2019/11/28353.97154.1053.5029,0710.02%
2019/11/27152.50154.1054.0008,9160.00%
2019/11/20251.35251.6550.9008,1430.00%
2019/11/19350.83250.7050.7017,9530.01%
2019/11/1800.00149.0049.10-17,476-0.01%
2019/11/0600.00248.2048.00-27,089-0.03%
2019/11/01248.4000.0048.9026,9600.03%
2019/10/3100.00148.2548.25-16,930-0.01%
2019/10/30448.1500.0047.8046,8570.06%
2019/10/29247.50448.7148.80-26,787-0.03%
2019/10/28248.6500.0048.4026,6930.03%
2019/10/25149.15248.5049.30-16,506-0.02%
2019/10/23147.05247.7047.30-16,254-0.02%
2019/10/22146.90346.9847.10-26,156-0.03%
2019/10/211645.983046.0546.20-145,978-0.23%
2019/10/181145.681145.6145.4505,8770.00%
2019/10/171244.93745.3145.5055,7370.09%
2019/10/1600.00843.9944.15-85,387-0.15%
2019/10/1500.00241.9041.85-25,208-0.04%
2019/10/1400.00141.2041.20-15,262-0.02%
2019/10/08140.6500.0040.3515,1970.02%
2019/10/07241.28241.6841.0005,1980.00%
2019/10/04140.8500.0040.8515,1590.02%
2019/10/03141.0000.0041.1515,1420.02%
2019/10/01440.93141.0041.2035,0840.06%
2019/09/27142.0000.0041.9015,0130.02%
2019/09/24343.0500.0043.0034,9510.06%
2019/09/20245.2500.0044.7524,7490.04%
2019/09/191645.551445.7145.6524,5970.04%
2019/09/18146.5000.0045.7514,4390.02%
2019/09/1700.00245.4545.40-24,183-0.05%
2019/09/1600.001144.5445.20-113,920-0.28%
2019/09/12242.1500.0042.1523,5110.06%
2019/09/111941.982242.3342.05-33,488-0.09%
2019/09/10642.80942.1041.40-33,321-0.09%
2019/09/09241.4000.0041.7023,1180.06%
2019/09/0600.00541.3641.25-53,022-0.17%
2019/09/05239.9000.0039.9022,8860.07%
2019/09/03139.65239.9539.50-12,917-0.03%
2019/08/3000.001039.2239.05-102,878-0.35%
2019/08/28437.8000.0037.7042,8470.14%
2019/08/27237.85438.8037.85-22,833-0.07%
2019/08/2100.00137.2037.20-12,807-0.04%
2019/08/19738.18138.7038.1062,7060.22%
2019/08/1500.00437.9037.70-42,679-0.15%
2019/08/1400.00338.7338.50-32,682-0.11%
2019/08/13438.1300.0038.4042,6920.15%
2019/08/1200.00238.6038.60-22,728-0.07%
2019/08/06236.95237.6037.6002,7910.00%
2019/08/05438.3300.0038.1042,8270.14%
2019/08/01339.2700.0039.3532,9020.10%
2019/07/31439.03239.3039.8522,9920.07%
2019/07/30540.3200.0039.3052,9610.17%
2019/07/2500.00343.1843.45-32,815-0.11%
2019/07/2400.00242.8042.45-22,887-0.07%
2019/07/2200.00242.0041.60-23,038-0.07%
2019/07/19241.3500.0041.5523,3120.06%
2019/07/1800.00341.9541.65-33,414-0.09%
2019/07/16341.90541.7442.65-23,523-0.06%
2019/07/11140.6500.0040.7514,5760.02%
2019/07/10240.4500.0040.5524,5640.04%
2019/07/0100.00241.0040.55-24,955-0.04%
2019/06/25139.7000.0039.6015,0120.02%
2019/06/24240.0000.0040.2525,0650.04%
2019/06/21141.0000.0040.2015,0900.02%
2019/06/20140.80141.1041.3005,0670.00%
2019/06/19140.50140.7540.6505,0660.00%
2019/06/1100.00340.8040.30-35,115-0.06%
2019/05/3100.00139.9539.60-15,089-0.02%
2019/05/30139.9000.0039.5015,0770.02%
2019/05/23138.20338.3038.50-25,114-0.04%
2019/05/2200.00139.0539.00-15,140-0.02%
2019/05/2000.00138.1538.30-15,362-0.02%
2019/05/16239.9000.0039.4025,3800.04%
2019/05/1500.00740.3540.60-75,386-0.13%
2019/05/13240.00540.0539.90-35,335-0.06%
2019/05/10741.12242.0040.7055,2610.10%
2019/05/09741.27241.5841.5055,2000.10%
2019/05/08642.6100.0042.3565,1190.12%
2019/04/301145.911143.4746.6004,9170.00%
2019/04/26246.28147.5546.5514,6800.02%
2019/04/25848.49348.7046.9554,5590.11%
2019/04/24651.5000.0050.6064,2620.14%
2019/04/2300.00349.7051.40-34,141-0.07%
2019/04/22950.83952.3750.9004,0520.00%
2019/04/191552.971452.7152.3013,9670.03%
2019/04/181551.981652.2352.90-13,686-0.03%
2019/04/1700.00649.8050.60-63,166-0.19%
2019/04/12244.5000.0044.4022,9180.07%
2019/04/08348.8500.0048.4532,8080.11%
2019/04/0300.002445.6047.25-242,703-0.89%
2019/04/01145.6500.0044.7012,5450.04%
2019/03/29144.70344.9545.10-22,505-0.08%
2019/03/272043.502244.4543.50-22,508-0.08%
2019/03/2600.00243.4543.80-22,456-0.08%
2019/03/25242.5500.0042.6522,4210.08%
2019/03/2200.00743.6743.45-72,417-0.29%
2019/03/2000.00443.1543.55-42,474-0.16%
2019/03/1900.00242.7542.65-22,650-0.08%
2019/03/1200.00141.7041.60-13,020-0.03%
2019/03/08141.2000.0041.0013,2360.03%
2019/03/072441.7400.0041.50243,3090.73%
2019/03/0600.00242.5542.30-23,336-0.06%
2019/03/04241.9000.0042.0023,3850.06%
2019/02/27242.3500.0042.4523,3790.06%
2019/02/2500.00243.3043.35-23,408-0.06%
2019/02/21342.8000.0042.9533,4990.09%
2019/02/19743.7600.0043.1573,5200.20%
2019/02/18146.20246.5046.40-13,369-0.03%
2019/01/25244.30343.9244.00-13,277-0.03%
2019/01/2400.00344.1544.20-33,246-0.09%
2019/01/10142.6500.0042.0013,2470.03%
2019/01/09142.7000.0042.6513,2350.03%
2019/01/04140.5500.0040.7013,1530.03%
2019/01/03142.2000.0041.8013,2050.03%
2018/12/24146.2000.0046.4513,3510.03%
2018/12/21144.85145.4545.4503,4700.00%
2018/12/20145.3000.0043.9013,4990.03%
2018/12/18247.0000.0046.6523,5410.06%
2018/12/14247.00147.0047.0013,8980.03%
2018/12/13147.10147.7047.9003,9350.00%
2018/12/12850.03349.2247.5554,1380.12%
2018/12/1100.00248.5049.50-24,085-0.05%
2018/12/10246.7000.0045.6023,9990.05%
2018/12/07147.40349.0548.40-23,917-0.05%
2018/12/06145.00147.0047.0003,8170.00%
2018/12/0400.00147.0047.70-13,687-0.03%
2018/12/0300.00147.4047.10-13,597-0.03%
2018/11/3000.00544.5845.00-53,481-0.14%
2018/11/29343.57243.6543.5013,3990.03%
2018/11/2800.00142.0042.55-13,356-0.03%
2018/11/27342.20142.5042.2023,3340.06%
2018/11/26141.6500.0041.1013,2950.03%
2018/11/22142.6000.0042.0013,2840.03%
2018/11/2000.00245.8044.80-23,232-0.06%
2018/11/19244.65244.0844.3503,1410.00%
2018/11/16244.50244.1544.5003,1030.00%
2018/11/13439.7500.0040.0043,0320.13%
2018/11/0900.00341.4541.05-33,030-0.10%
2018/11/05542.5000.0042.8053,1030.16%
2018/10/3100.00239.7840.45-23,041-0.07%
2018/10/30239.5300.0039.0023,0330.07%
2018/10/26139.10140.5039.9503,1050.00%
2018/10/1700.00144.5044.60-13,217-0.03%
2018/10/12143.6000.0043.5013,2000.03%
2018/10/11142.6000.0042.6013,1960.03%
2018/10/0900.005047.7347.30-503,181-1.57%
2018/10/05148.5000.0048.3513,1900.03%
2018/10/04152.8000.0052.2013,1060.03%
2018/10/03152.4000.0052.2013,0980.03%
2018/10/022354.22153.4053.20223,0790.71%
2018/09/27153.0000.0053.3012,8880.03%
2018/09/2600.00154.1053.70-12,826-0.04%
2018/09/2500.00155.0055.10-12,801-0.04%
2018/09/211155.41356.6055.7082,7570.29%
2018/09/202058.2500.0056.10202,6790.75%
2018/09/19256.05255.6055.7002,3790.00%
2018/09/18154.70455.6555.70-32,297-0.13%
2018/09/1700.00153.5053.90-12,058-0.05%
2018/09/1400.00149.2049.40-11,905-0.05%
2018/09/11147.2500.0047.2011,9900.05%
2018/09/10146.25146.9546.9502,0120.00%
2018/09/06150.2000.0049.7012,0310.05%
2018/09/0300.00149.0549.10-12,088-0.05%
2018/08/29149.5000.0048.8012,2160.05%
2018/08/08152.8000.0052.8012,7110.04%
2018/07/3000.00156.6056.30-12,768-0.04%
2018/07/17153.60153.9053.6002,6120.00%
2018/07/1300.00153.4053.80-12,548-0.04%
2018/07/0200.00152.5051.40-12,483-0.04%
2018/06/29152.2000.0052.3012,4780.04%
2018/06/27152.3000.0051.8012,5010.04%
2018/06/25253.95153.3053.0012,4860.04%
2018/06/2000.00155.3057.20-12,440-0.04%
2018/05/3100.00057.8057.5003,2340.00%
2018/05/30161.0000.0058.5013,2280.03%
2018/05/2300.00456.1055.50-42,931-0.14%
2018/05/1400.00156.4056.60-12,943-0.03%
2018/05/11155.70157.2055.7002,9580.00%
2018/05/0800.00255.2055.30-22,959-0.07%
2018/04/13253.7000.0053.1023,3450.06%
2018/04/10455.60455.1054.0003,4550.00%
2018/04/0200.00155.1054.60-13,484-0.03%
2018/03/1600.00156.7056.10-13,883-0.03%
2018/03/15157.80557.5257.70-43,907-0.10%
2018/03/14355.07356.5357.1003,8630.00%
2018/03/132054.372054.2654.3003,6810.00%
2018/03/12355.3700.0054.8033,7090.08%
2018/03/091054.2200.0055.00103,5520.28%
2018/02/0800.00147.7047.65-14,013-0.02%
2018/02/0100.00150.3050.10-13,970-0.03%
2018/01/29153.40252.1051.80-13,890-0.03%
2018/01/24353.9000.0053.5033,9990.08%
2018/01/1700.00450.9051.90-44,129-0.10%
2018/01/15150.7000.0051.3014,0790.02%
2018/01/1000.00450.0050.60-44,192-0.10%
2018/01/0500.00155.4055.50-14,063-0.02%
2018/01/04656.08256.3556.4044,0330.10%
景碩 相關文章